Andersons shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Andersons (ANDE) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Andersons
Tip: Access up to 7 years of quarterly data
All positions including Andersons held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Andersons by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $3.3M | 40k | 83.33 |
| 2025-12-31 | $1.9M | 35k | 53.19 |
| 2025-09-30 | $1.3M | 34k | 39.84 |
| 2025-06-30 | $1.2M | 32k | 36.76 |
| 2025-03-31 | $1.9M | 44k | 42.97 |
| 2024-12-31 | $1.7M | 43k | 40.52 |
| 2024-09-30 | $2.0M | 41k | 50.18 |
| 2024-06-30 | $2.0M | 40k | 49.66 |
| 2024-03-31 | $2.2M | 39k | 57.41 |
| 2023-12-31 | $2.2M | 38k | 57.56 |
| 2023-09-30 | $1.7M | 33k | 51.60 |
| 2023-06-30 | $1.0M | 22k | 46.18 |
| 2023-03-31 | $888k | 22k | 41.34 |
| 2022-12-31 | $738k | 21k | 35.00 |
| 2022-03-31 | $642k | 13k | 50.30 |
| 2021-12-31 | $422k | 11k | 38.67 |
| 2021-09-30 | $355k | 12k | 30.83 |
| 2021-06-30 | $348k | 11k | 30.50 |
| 2021-03-31 | $298k | 11k | 27.37 |
| 2020-12-31 | $228k | 9.3k | 24.46 |
| 2020-09-30 | $291k | 15k | 19.17 |
| 2020-06-30 | $275k | 20k | 13.76 |
| 2020-03-31 | $374k | 20k | 18.73 |
| 2019-12-31 | $352k | 14k | 25.26 |
| 2019-09-30 | $285k | 13k | 22.47 |
| 2019-06-30 | $340k | 13k | 27.21 |
| 2019-03-31 | $399k | 12k | 32.21 |
| 2018-12-31 | $368k | 12k | 29.85 |
| 2018-09-30 | $462k | 12k | 37.66 |
| 2018-06-30 | $417k | 12k | 34.19 |
| 2018-03-31 | $403k | 12k | 33.12 |
| 2017-12-31 | $377k | 12k | 31.12 |
| 2017-06-30 | $329k | 9.6k | 34.18 |
| 2017-03-31 | $365k | 9.6k | 37.92 |
| 2016-12-31 | $430k | 9.6k | 44.70 |
| 2016-09-30 | $348k | 9.6k | 36.17 |
| 2016-06-30 | $342k | 9.6k | 35.55 |
| 2016-03-31 | $302k | 9.6k | 31.39 |
| 2015-12-31 | $304k | 9.6k | 31.60 |
| 2015-09-30 | $247k | 7.3k | 34.07 |
| 2015-03-31 | $300k | 7.3k | 41.38 |
| 2014-12-31 | $385k | 7.3k | 53.10 |
| 2014-06-30 | $441k | 8.6k | 51.58 |
| 2014-03-31 | $507k | 8.6k | 59.30 |
| 2013-12-31 | $508k | 5.7k | 89.12 |
| 2013-09-30 | $454k | 6.5k | 69.85 |
| 2013-06-30 | $346k | 6.5k | 53.23 |
| 2013-03-31 | $348k | 6.5k | 53.54 |
| 2012-12-31 | $279k | 6.5k | 42.92 |
| 2012-09-30 | $245k | 6.5k | 37.69 |
| 2012-06-30 | $277k | 6.5k | 42.62 |
| 2012-03-31 | $316k | 6.5k | 48.62 |
| 2011-12-31 | $284k | 6.5k | 43.69 |
| 2011-09-30 | $219k | 6.5k | 33.69 |
| 2011-08-12 | $308k | 7.3k | 42.19 |
| 2011-03-31 | $356k | 7.3k | 48.77 |
| 2010-12-31 | $265k | 7.3k | 36.30 |