Ares Capital Corporation shares owned by Chicago Partners Investment
Quarter-by-quarter ownership of Ares Capital Corporation (ARCC) shares owned by Chicago Partners Investment
from 13F filings
Historical chart of Chicago Partners Investment investment in Ares Capital Corporation
Tip: Access up to 7 years of quarterly data
All positions including Ares Capital Corporation held by Chicago Partners Investment consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ares Capital Corporation by Chicago Partners Investment
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $12M | 572k | 20.57 |
| 2025-06-30 | $13M | 564k | 23.07 |
| 2025-03-31 | $11M | 538k | 20.79 |
| 2024-12-31 | $11M | 507k | 22.09 |
| 2024-09-30 | $10M | 482k | 21.50 |
| 2024-06-30 | $9.8M | 460k | 21.28 |
| 2024-03-31 | $8.9M | 431k | 20.74 |
| 2023-12-31 | $7.9M | 389k | 20.33 |
| 2023-09-30 | $6.9M | 369k | 18.81 |
| 2023-06-30 | $6.9M | 355k | 19.38 |
| 2023-03-31 | $6.7M | 365k | 18.46 |
| 2022-12-31 | $6.5M | 323k | 20.04 |
| 2022-09-30 | $5.9M | 299k | 19.73 |
| 2022-06-30 | $5.7M | 295k | 19.39 |
| 2022-03-31 | $5.3M | 286k | 18.67 |
| 2021-12-31 | $5.9M | 275k | 21.57 |
| 2021-09-30 | $5.6M | 266k | 21.03 |
| 2021-06-30 | $5.7M | 286k | 20.03 |
| 2021-03-31 | $5.7M | 294k | 19.49 |
| 2020-12-31 | $4.6M | 260k | 17.50 |
| 2020-09-30 | $3.8M | 266k | 14.30 |
| 2020-06-30 | $4.0M | 295k | 13.66 |
| 2020-03-31 | $3.4M | 282k | 12.16 |
| 2019-12-31 | $5.6M | 293k | 19.00 |
| 2019-09-30 | $5.4M | 294k | 18.43 |
| 2019-06-30 | $5.1M | 281k | 18.06 |
| 2019-03-31 | $4.6M | 268k | 17.35 |
| 2018-12-31 | $4.0M | 245k | 16.29 |
| 2018-09-30 | $3.6M | 223k | 16.27 |
| 2018-06-30 | $3.3M | 203k | 16.45 |
| 2018-03-31 | $3.2M | 203k | 15.87 |
| 2017-12-31 | $3.3M | 209k | 15.72 |
| 2017-09-30 | $3.6M | 221k | 16.39 |
| 2017-06-30 | $1.9M | 116k | 16.38 |
| 2017-03-31 | $2.5M | 141k | 17.38 |
| 2016-12-31 | $1.8M | 107k | 16.49 |
| 2016-09-30 | $1.6M | 105k | 15.50 |
| 2016-06-30 | $1.4M | 98k | 14.20 |
| 2016-03-31 | $1.5M | 101k | 14.84 |
| 2015-12-31 | $1.2M | 86k | 14.25 |
| 2015-09-30 | $1.2M | 81k | 14.48 |
| 2015-06-30 | $1.6M | 95k | 16.46 |
| 2015-03-31 | $1.5M | 98k | 15.56 |
| 2014-12-31 | $1.3M | 84k | 15.56 |
More positions owned by Chicago Partners Investment
View all positions for Chicago Partners Investment