Ares Capital Corporation shares owned by Stifel Financial
Quarter-by-quarter ownership of Ares Capital Corporation (ARCC) shares owned by Stifel Financial
from 13F filings
Historical chart of Stifel Financial investment in Ares Capital Corporation
Tip: Access up to 7 years of quarterly data
All positions including Ares Capital Corporation held by Stifel Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ares Capital Corporation by Stifel Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $53M | 2.6M | 20.41 |
| 2025-06-30 | $58M | 2.6M | 21.96 |
| 2025-03-31 | $56M | 2.5M | 22.16 |
| 2024-12-31 | $51M | 2.3M | 21.89 |
| 2024-09-30 | $46M | 2.2M | 20.94 |
| 2024-06-30 | $45M | 2.1M | 20.84 |
| 2024-03-31 | $46M | 2.2M | 20.82 |
| 2023-12-31 | $43M | 2.1M | 20.03 |
| 2023-09-30 | $41M | 2.1M | 19.47 |
| 2023-06-30 | $39M | 2.1M | 18.79 |
| 2023-03-31 | $39M | 2.1M | 18.27 |
| 2022-12-31 | $38M | 2.0M | 18.47 |
| 2022-09-30 | $35M | 2.1M | 16.84 |
| 2022-06-30 | $35M | 1.9M | 17.89 |
| 2022-03-31 | $40M | 1.9M | 20.82 |
| 2021-12-31 | $40M | 1.9M | 21.16 |
| 2021-09-30 | $36M | 1.8M | 20.26 |
| 2021-06-30 | $33M | 1.7M | 19.70 |
| 2021-03-31 | $31M | 1.7M | 18.72 |
| 2020-12-31 | $26M | 1.6M | 16.84 |
| 2020-09-30 | $19M | 1.4M | 13.59 |
| 2020-06-30 | $21M | 1.4M | 14.67 |
| 2020-03-31 | $14M | 1.3M | 10.37 |
| 2019-12-31 | $25M | 1.4M | 18.60 |
| 2019-09-30 | $23M | 1.2M | 18.79 |
| 2019-06-30 | $22M | 1.2M | 17.95 |
| 2019-03-31 | $19M | 1.1M | 16.96 |
| 2018-12-31 | $18M | 1.1M | 16.50 |
| 2018-09-30 | $18M | 1.0M | 17.08 |
| 2018-06-30 | $17M | 1.0M | 16.33 |
| 2018-03-31 | $16M | 981k | 16.54 |
| 2017-12-31 | $16M | 994k | 16.01 |
| 2017-09-30 | $17M | 1.0M | 16.54 |
| 2017-06-30 | $16M | 960k | 16.38 |
| 2017-03-31 | $16M | 924k | 17.36 |
| 2016-12-31 | $16M | 964k | 16.49 |
| 2016-09-30 | $12M | 776k | 15.54 |
| 2016-06-30 | $9.5M | 667k | 14.20 |
| 2016-03-31 | $7.7M | 519k | 14.81 |
| 2015-12-31 | $7.8M | 550k | 14.15 |
| 2015-09-30 | $6.5M | 450k | 14.47 |
| 2015-06-30 | $7.8M | 476k | 16.42 |
| 2015-03-31 | $7.8M | 457k | 17.19 |
| 2014-12-31 | $7.0M | 447k | 15.61 |
| 2014-09-30 | $8.2M | 503k | 16.20 |
| 2014-06-30 | $9.8M | 548k | 17.90 |
| 2014-03-31 | $9.6M | 547k | 17.60 |