Bank of America Corporation shares owned by Albion Financial Group
Quarter-by-quarter ownership of Bank of America Corporation (BAC) shares owned by Albion Financial Group
from 13F filings
Historical chart of Albion Financial Group investment in Bank of America Corporation
Tip: Access up to 7 years of quarterly data
All positions including Bank of America Corporation held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Bank of America Corporation by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $672k | 13k | 51.59 |
| 2025-06-30 | $607k | 13k | 47.32 |
| 2025-03-31 | $535k | 13k | 41.73 |
| 2024-12-31 | $564k | 13k | 43.95 |
| 2024-09-30 | $506k | 13k | 39.68 |
| 2024-06-30 | $508k | 13k | 39.77 |
| 2024-03-31 | $484k | 13k | 37.92 |
| 2023-12-31 | $430k | 13k | 33.67 |
| 2023-09-30 | $349k | 13k | 27.38 |
| 2023-06-30 | $367k | 13k | 28.69 |
| 2023-03-31 | $365k | 13k | 28.60 |
| 2022-12-31 | $423k | 13k | 33.12 |
| 2022-09-30 | $392k | 13k | 30.16 |
| 2022-06-30 | $404k | 13k | 31.09 |
| 2022-03-31 | $536k | 13k | 41.26 |
| 2021-12-31 | $578k | 13k | 44.49 |
| 2021-09-30 | $615k | 15k | 42.44 |
| 2021-06-30 | $597k | 15k | 41.20 |
| 2020-12-31 | $636k | 21k | 30.30 |
| 2020-09-30 | $506k | 21k | 24.11 |
| 2020-06-30 | $501k | 21k | 23.75 |
| 2020-03-31 | $456k | 22k | 21.22 |
| 2019-12-31 | $785k | 22k | 35.22 |
| 2019-09-30 | $650k | 22k | 29.16 |
| 2019-06-30 | $646k | 22k | 28.98 |
| 2019-03-31 | $590k | 21k | 27.61 |
| 2018-12-31 | $527k | 21k | 24.66 |
| 2018-09-30 | $630k | 21k | 29.48 |
| 2018-06-30 | $605k | 22k | 28.18 |
| 2018-03-31 | $644k | 22k | 30.00 |
| 2017-12-31 | $634k | 22k | 29.54 |
| 2017-09-30 | $549k | 22k | 25.33 |
| 2017-06-30 | $533k | 22k | 24.25 |
| 2017-03-31 | $519k | 22k | 23.61 |
| 2016-12-31 | $486k | 22k | 22.11 |
| 2016-09-30 | $354k | 23k | 15.64 |
| 2015-12-31 | $10M | 618k | 16.83 |
| 2015-09-30 | $9.8M | 628k | 15.58 |
| 2015-06-30 | $11M | 620k | 17.02 |
| 2015-03-31 | $9.4M | 613k | 15.39 |
| 2014-12-31 | $11M | 604k | 17.89 |
| 2014-09-30 | $8.9M | 522k | 17.05 |