iShares MSCI BRIC Index Fund shares owned by Whittier Trust
Quarter-by-quarter ownership of iShares MSCI BRIC Index Fund (BKF) shares owned by Whittier Trust
from 13F filings
Historical chart of Whittier Trust investment in iShares MSCI BRIC Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares MSCI BRIC Index Fund held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares MSCI BRIC Index Fund by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $40k | 889 | 45.10 |
| 2025-09-30 | $41k | 889 | 45.65 |
| 2025-06-30 | $37k | 889 | 41.45 |
| 2025-03-31 | $36k | 889 | 40.01 |
| 2024-12-31 | $32k | 889 | 36.49 |
| 2024-09-30 | $36k | 889 | 40.45 |
| 2024-06-30 | $36k | 1.0k | 35.88 |
| 2024-03-31 | $35k | 1.0k | 34.13 |
| 2023-12-31 | $45k | 1.3k | 34.18 |
| 2023-09-30 | $44k | 1.3k | 33.61 |
| 2023-06-30 | $45k | 1.3k | 34.20 |
| 2023-03-31 | $46k | 1.3k | 34.72 |
| 2022-12-31 | $45k | 1.3k | 34.33 |
| 2022-09-30 | $42k | 1.3k | 31.99 |
| 2022-06-30 | $49k | 1.3k | 37.32 |
| 2022-03-31 | $56k | 1.5k | 38.51 |
| 2021-12-31 | $65k | 1.5k | 44.70 |
| 2021-09-30 | $70k | 1.5k | 48.14 |
| 2021-06-30 | $80k | 1.5k | 55.02 |
| 2021-03-31 | $77k | 1.5k | 52.96 |
| 2020-12-31 | $76k | 1.5k | 52.27 |
| 2020-09-30 | $68k | 1.5k | 46.77 |
| 2020-06-30 | $60k | 1.5k | 41.27 |
| 2020-03-31 | $52k | 1.5k | 35.76 |
| 2019-12-31 | $66k | 1.5k | 45.39 |
| 2019-09-30 | $59k | 1.5k | 40.58 |
| 2019-06-30 | $65k | 1.5k | 42.48 |
| 2019-03-31 | $66k | 1.5k | 43.14 |
| 2018-12-31 | $57k | 1.5k | 37.25 |
| 2018-09-30 | $62k | 1.5k | 40.52 |
| 2018-06-30 | $120k | 3.1k | 38.66 |
| 2018-03-31 | $71k | 1.5k | 46.41 |
| 2017-12-31 | $68k | 1.5k | 44.44 |
| 2017-09-30 | $66k | 1.5k | 43.14 |
| 2017-06-30 | $57k | 1.5k | 37.25 |
| 2017-03-31 | $56k | 1.5k | 36.60 |
| 2016-12-31 | $49k | 1.5k | 32.03 |
| 2016-09-30 | $55k | 1.6k | 34.27 |
| 2016-06-30 | $49k | 1.6k | 30.53 |
| 2016-03-31 | $48k | 1.6k | 29.91 |
| 2015-12-31 | $47k | 1.6k | 29.28 |
| 2015-09-30 | $63k | 2.1k | 29.94 |
| 2015-06-30 | $79k | 2.1k | 37.55 |
| 2015-03-31 | $77k | 2.1k | 36.60 |
| 2014-12-31 | $74k | 2.1k | 35.17 |
| 2014-09-30 | $97k | 2.6k | 37.25 |
| 2014-06-30 | $120k | 3.1k | 38.66 |
| 2014-03-31 | $140k | 3.9k | 36.33 |
| 2013-12-31 | $145k | 3.9k | 37.62 |
| 2013-09-30 | $143k | 3.9k | 37.10 |
| 2013-06-30 | $131k | 3.9k | 33.99 |
| 2012-03-31 | $194k | 4.8k | 40.80 |