Avis Budget shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Avis Budget (CAR) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Avis Budget
Tip: Access up to 7 years of quarterly data
All positions including Avis Budget held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Avis Budget by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $3.2M | 18k | 176.47 |
| 2025-12-31 | $2.9M | 16k | 176.47 |
| 2025-09-30 | $2.5M | 16k | 160.63 |
| 2025-06-30 | $2.5M | 15k | 169.09 |
| 2025-03-31 | $1.1M | 15k | 75.91 |
| 2024-12-31 | $1.1M | 14k | 80.68 |
| 2024-09-30 | $1.1M | 12k | 87.66 |
| 2024-06-30 | $1.2M | 12k | 104.59 |
| 2024-03-31 | $1.4M | 12k | 122.49 |
| 2023-12-31 | $2.0M | 11k | 177.33 |
| 2023-09-30 | $2.1M | 12k | 179.76 |
| 2023-06-30 | $2.5M | 11k | 228.73 |
| 2023-03-31 | $2.6M | 13k | 194.81 |
| 2022-12-31 | $2.5M | 15k | 163.94 |
| 2022-03-31 | $5.5M | 21k | 263.31 |
| 2021-12-31 | $4.4M | 21k | 207.36 |
| 2021-09-30 | $3.2M | 28k | 116.52 |
| 2021-06-30 | $2.5M | 32k | 77.89 |
| 2021-03-31 | $2.6M | 35k | 72.53 |
| 2020-12-31 | $1.3M | 35k | 37.31 |
| 2020-09-30 | $1.3M | 50k | 26.31 |
| 2020-06-30 | $1.3M | 57k | 22.90 |
| 2020-03-31 | $877k | 63k | 13.90 |
| 2019-12-31 | $1.5M | 46k | 32.24 |
| 2019-09-30 | $1.0M | 37k | 28.25 |
| 2019-06-30 | $1.4M | 39k | 35.16 |
| 2019-03-31 | $1.6M | 46k | 34.86 |
| 2018-12-31 | $1.0M | 46k | 22.48 |
| 2018-09-30 | $1.5M | 46k | 32.14 |
| 2018-06-30 | $1.5M | 46k | 32.50 |
| 2018-03-31 | $2.0M | 43k | 46.84 |
| 2017-12-31 | $1.5M | 34k | 43.88 |
| 2017-06-30 | $4.1M | 151k | 27.27 |
| 2017-03-31 | $4.6M | 156k | 29.58 |
| 2016-12-31 | $5.6M | 153k | 36.68 |
| 2016-09-30 | $12M | 363k | 34.21 |
| 2016-06-30 | $12M | 359k | 32.23 |
| 2016-03-31 | $10M | 373k | 27.36 |
| 2015-12-31 | $14M | 383k | 36.29 |
| 2015-09-30 | $17M | 388k | 43.68 |
| 2015-03-31 | $19M | 322k | 59.01 |
| 2014-12-31 | $21M | 314k | 66.33 |
| 2014-06-30 | $20M | 338k | 59.69 |
| 2014-03-31 | $15M | 312k | 48.70 |
| 2013-12-31 | $12M | 298k | 40.42 |
| 2013-09-30 | $8.5M | 295k | 28.83 |
| 2013-06-30 | $8.9M | 310k | 28.75 |
| 2013-03-31 | $7.1M | 256k | 27.83 |
| 2012-12-31 | $3.9M | 196k | 19.82 |
| 2012-09-30 | $3.2M | 206k | 15.38 |
| 2012-06-30 | $2.9M | 194k | 15.20 |
| 2012-03-31 | $2.8M | 199k | 14.15 |
| 2011-12-31 | $2.3M | 218k | 10.72 |
| 2011-09-30 | $1.9M | 194k | 9.67 |
| 2011-08-12 | $3.3M | 196k | 17.09 |
| 2011-03-31 | $3.8M | 210k | 17.91 |
| 2010-12-31 | $3.5M | 226k | 15.56 |