Capital City Bank shares owned by Renaissance Technologies
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by Renaissance Technologies
from 13F filings
Historical chart of Renaissance Technologies investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by Renaissance Technologies consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by Renaissance Technologies
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $7.0M | 167k | 41.79 |
| 2025-06-30 | $7.1M | 180k | 39.35 |
| 2025-03-31 | $6.6M | 183k | 35.96 |
| 2024-12-31 | $6.5M | 177k | 36.65 |
| 2024-09-30 | $6.6M | 187k | 35.29 |
| 2024-06-30 | $5.9M | 207k | 28.44 |
| 2024-03-31 | $5.5M | 199k | 27.70 |
| 2023-12-31 | $5.4M | 184k | 29.43 |
| 2023-09-30 | $5.0M | 167k | 29.83 |
| 2023-06-30 | $4.9M | 161k | 30.64 |
| 2023-03-31 | $4.6M | 158k | 29.31 |
| 2022-12-31 | $5.2M | 160k | 32.50 |
| 2022-09-30 | $5.2M | 167k | 31.11 |
| 2022-06-30 | $5.1M | 184k | 27.89 |
| 2022-03-31 | $5.3M | 199k | 26.36 |
| 2021-12-31 | $4.9M | 187k | 26.40 |
| 2021-09-30 | $5.0M | 203k | 24.74 |
| 2021-06-30 | $5.4M | 209k | 25.79 |
| 2021-03-31 | $6.2M | 237k | 26.02 |
| 2020-12-31 | $6.0M | 242k | 24.58 |
| 2020-09-30 | $4.8M | 254k | 18.79 |
| 2020-06-30 | $5.8M | 278k | 20.95 |
| 2020-03-31 | $5.6M | 280k | 20.12 |
| 2019-12-31 | $8.5M | 279k | 30.50 |
| 2019-09-30 | $6.6M | 240k | 27.45 |
| 2019-06-30 | $5.6M | 227k | 24.85 |
| 2019-03-31 | $5.0M | 228k | 21.78 |
| 2018-12-31 | $4.7M | 202k | 23.21 |
| 2018-09-30 | $5.2M | 223k | 23.34 |
| 2018-06-30 | $5.4M | 230k | 23.63 |
| 2018-03-31 | $4.8M | 193k | 24.75 |
| 2017-12-31 | $4.4M | 190k | 22.94 |
| 2017-09-30 | $4.8M | 200k | 24.01 |
| 2017-06-30 | $2.6M | 129k | 20.42 |
| 2017-03-31 | $2.6M | 121k | 21.39 |
| 2016-12-31 | $2.4M | 115k | 20.48 |
| 2016-09-30 | $1.6M | 109k | 14.77 |
| 2016-06-30 | $1.4M | 99k | 13.92 |
| 2016-03-31 | $1.2M | 85k | 14.59 |
| 2015-12-31 | $1.4M | 91k | 15.35 |
| 2015-09-30 | $1.2M | 78k | 14.92 |
| 2015-03-31 | $875k | 54k | 16.25 |
| 2014-12-31 | $715k | 46k | 15.53 |
| 2014-09-30 | $527k | 39k | 13.55 |
| 2014-06-30 | $669k | 46k | 14.52 |
| 2014-03-31 | $606k | 46k | 13.29 |
| 2013-09-30 | $282k | 24k | 11.80 |
| 2013-06-30 | $364k | 32k | 11.52 |
| 2013-03-31 | $454k | 37k | 12.34 |
| 2012-12-31 | $429k | 38k | 11.38 |
| 2012-06-30 | $293k | 40k | 7.36 |
| 2012-03-31 | $194k | 26k | 7.43 |
| 2011-12-31 | $160k | 17k | 9.58 |
| 2011-09-30 | $258k | 25k | 10.36 |
| 2011-06-30 | $163k | 16k | 10.25 |
| 2011-03-31 | $169k | 13k | 12.70 |
| 2010-12-31 | $204k | 16k | 12.59 |