Renaissance Technologies »

Capital City Bank shares owned by Renaissance Technologies

Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by Renaissance Technologies from 13F filings

Historical chart of Renaissance Technologies investment in Capital City Bank

Tip: Access up to 7 years of quarterly data

All positions including Capital City Bank held by Renaissance Technologies consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Quarterly reported holdings in Capital City Bank by Renaissance Technologies

Quarter filed Position value Share count Share price at filing
2024-09-30 $6.6M 187k 35.29
2024-06-30 $5.9M 207k 28.44
2024-03-31 $5.5M 199k 27.70
2023-12-31 $5.4M 184k 29.43
2023-09-30 $5.0M 167k 29.83
2023-06-30 $4.9M 161k 30.64
2023-03-31 $4.6M 158k 29.31
2022-12-31 $5.2M 160k 32.50
2022-09-30 $5.2M 167k 31.11
2022-06-30 $5.1M 184k 27.89
2022-03-31 $5.3M 199k 26.36
2021-12-31 $4.9M 187k 26.40
2021-09-30 $5.0M 203k 24.74
2021-06-30 $5.4M 209k 25.79
2021-03-31 $6.2M 237k 26.02
2020-12-31 $6.0M 242k 24.58
2020-09-30 $4.8M 254k 18.79
2020-06-30 $5.8M 278k 20.95
2020-03-31 $5.6M 280k 20.12
2019-12-31 $8.5M 279k 30.50
2019-09-30 $6.6M 240k 27.45
2019-06-30 $5.6M 227k 24.85
2019-03-31 $5.0M 228k 21.78
2018-12-31 $4.7M 202k 23.21
2018-09-30 $5.2M 223k 23.34
2018-06-30 $4.8M 193k 24.75
2018-03-31 $4.8M 193k 24.75
2017-12-31 $4.4M 190k 22.94
2017-09-30 $4.8M 200k 24.01
2017-06-30 $2.6M 129k 20.42
2017-03-31 $2.6M 121k 21.39
2016-12-31 $2.4M 115k 20.48
2016-09-30 $1.6M 109k 14.77
2016-06-30 $1.4M 99k 13.92
2016-03-31 $1.2M 85k 14.59
2015-12-31 $1.4M 91k 15.35
2015-09-30 $1.2M 78k 14.92
2015-03-31 $875k 54k 16.25
2014-12-31 $715k 46k 15.53
2014-09-30 $527k 39k 13.55
2014-06-30 $669k 46k 14.52
2014-03-31 $606k 46k 13.29
2013-09-30 $282k 24k 11.80
2013-06-30 $364k 32k 11.52
2013-03-31 $454k 37k 12.34
2012-12-31 $429k 38k 11.38
2012-06-30 $293k 40k 7.36
2012-03-31 $194k 26k 7.43
2011-12-31 $160k 17k 9.58
2011-09-30 $258k 25k 10.36
2011-06-30 $163k 16k 10.25
2011-03-31 $169k 13k 12.70
2010-12-31 $204k 16k 12.59