Renaissance Technologies

Latest statistics and disclosures from Renaissance Technologies's latest quarterly 13F-HR filing:

Companies in the Renaissance Technologies portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Verisign (VRSN) 1.21 7.33M +4% 181.56
Novo Nordisk A/S (NVO) 1.02 21.34M +2% 52.31
Palo Alto Networks 0.99 4.48M +4% 242.88
Chipotle Mexican Grill (CMG) 0.94 1.46M +17% 710.31
Vertex Pharmaceuticals Incorporated (VRTX) 0.85 5.08M +17% 183.95
Pepsi (PEP) 0.80 7.19M 122.55
Starbucks Corporation (SBUX) 0.75 11.07M +430% 74.34
Humana (HUM) 0.75 3.11M -11% 266.00
VMware (VMW) 0.75 4.58M -8% 180.51
Duke Energy 0.67 8.16M 90.00
Domino's Pizza (DPZ) 0.65 2.77M -10% 258.10
Amgen (AMGN) 0.61 3.51M 189.98
Align Technology (ALGN) 0.58 2.26M -10% 284.33
Facebook Inc cl a 0.58 3.86M -35% 166.69
Bristol Myers Squibb (BMY) 0.54 12.35M +77% 47.71
GlaxoSmithKline (GSK) 0.54 14.27M +22% 41.79
ABIOMED (ABMD) 0.54 2.06M +10% 285.59
Petroleo Brasileiro SA (PBR) 0.50 34.72M +32% 15.92
BP (BP) 0.48 12.17M +7% 43.72
Gilead Sciences (GILD) 0.48 8.12M +50% 65.01
Molina Healthcare (MOH) 0.48 3.70M -7% 141.96
Progressive Corporation (PGR) 0.47 7.23M -7% 72.09
Ralph Lauren Corp 0.46 3.93M +9% 129.68
Crown Castle Intl 0.45 3.90M -34% 128.00
Momo 0.45 12.93M +12% 38.24
NetApp (NTAP) 0.43 6.84M +7% 69.34
UDR (UDR) 0.43 10.36M -4% 45.46
Southern Company (SO) 0.42 9.02M +8% 51.68
American Tower Reit 0.42 2.36M -23% 197.06
Wayfair 0.42 3.12M +81% 148.45
Etsy 0.42 6.94M 67.22
Herbalife Ltd Com Stk 0.41 8.56M +4% 52.99
Celgene Corporation (CELG) 0.41 4.81M +276% 94.34
CBOE Holdings (CBOE) 0.40 4.62M +8% 95.44
Atlassian Corp Plc cl a 0.39 3.85M +44% 112.39
FirstEnergy (FE) 0.38 10.07M -17% 41.61
American Electric Power Company (AEP) 0.38 4.97M -18% 83.75
Entergy Corporation (ETR) 0.37 4.26M +9% 95.63
F5 Networks (FFIV) 0.37 2.61M +5% 156.93
Monster Beverage Corp Com stock 0.36 7.21M +55% 54.58
Biogen Idec (BIIB) 0.35 1.63M +60% 236.38
Vodafone Group New Adr F 0.35 20.87M +36% 18.18
Evergy Inc 0.35 6.54M -5% 58.05
Gaming & Leisure Pptys 0.34 9.60M 38.57
Public Storage (PSA) 0.33 1.66M +8% 217.78
Colgate-Palmolive Company (CL) 0.33 5.25M -5% 68.54
Aspen Technology (AZPN) 0.33 3.43M -13% 104.26
Sba Communications Corp Com stock 0.33 1.79M -7% 199.66
Vale (VALE) 0.32 27.33M +1522% 13.06
Taiwan Semiconductor Mfg (TSM) 0.32 8.66M +71% 40.96
Clorox Company (CLX) 0.32 2.22M -4% 160.46
Apartment Invt And Mgmt Co -a 0.32 6.98M NEW 50.29
Estee Lauder Companies (EL) 0.31 2.09M -6% 165.55
Equity Lifestyle Properties (ELS) 0.31 3.02M -13% 114.30
Home Depot (HD) 0.30 1.73M +8% 191.89
Ameren Corporation (AEE) 0.30 4.49M -7% 73.55
Kohl's Corporation (KSS) 0.30 4.84M +22% 68.77
Allergan 0.30 2.26M +24% 146.41
Fortinet (FTNT) 0.29 3.74M +39% 83.97
Wec Energy Group Inc Com stock 0.29 4.09M -8% 79.08
CME (CME) 0.28 1.87M +1256% 164.58
Novartis AG (NVS) 0.28 3.21M -8% 96.14
UnitedHealth (UNH) 0.28 1.24M +422% 247.26
Hershey Company (HSY) 0.28 2.65M +12% 114.83
Amazon (AMZN) 0.28 174155 NEW 1780.75
Icon 0.28 2.22M +17% 136.58
AvalonBay Communities (AVB) 0.27 1.47M -16% 200.73
National Grid Plc Spon 0.27 5.31M +13% 55.84
Kellogg Company (K) 0.26 4.90M +159% 57.38
Tor Dom Bk Cad Com 0.26 5.18M -25% 54.33
Jazz Pharmaceuticals 0.26 1.99M +73% 142.95
Costco Wholesale Corporation (COST) 0.25 1.15M +59% 242.14
Consolidated Edison (ED) 0.25 3.19M -10% 84.81
Charles River Laboratories (CRL) 0.25 1.89M 145.25
Lowe's Companies (LOW) 0.25 2.49M +19% 109.47
Xcel Energy (XEL) 0.25 4.90M -7% 56.21
Expedia 0.25 2.35M -7% 119.00
Sprint 0.25 48.57M +49% 5.65
China Mobile (CHL) 0.24 5.23M +6% 50.99
Berkshire Hathaway (BRK.B) 0.24 1.34M NEW 200.89
DTE Energy Company (DTE) 0.24 2.10M -26% 124.74
United Therapeutics Corporation (UTHR) 0.24 2.24M +2% 117.37
Zoetis Inc Cl A 0.24 2.59M +12% 100.67
Godaddy Inc cl a 0.24 3.57M -5% 75.19
Microsoft Corporation (MSFT) 0.23 2.12M NEW 117.94
Caterpillar (CAT) 0.23 1.86M +9550% 135.49
ConocoPhillips (COP) 0.23 3.73M +289% 66.74
EOG Resources (EOG) 0.23 2.66M +145% 95.18
World Wrestling Entertainment (WWE) 0.23 2.86M +10% 86.78
Pinnacle West Capital Corporation (PNW) 0.23 2.70M -14% 95.58
Kinder Morgan Inc. 0.23 12.89M +27% 20.01
Cable One 0.23 256900 +12% 981.38
Ryanair Holdings 0.23 3.43M +8% 74.94
Johnson & Johnson (JNJ) 0.22 1.77M +331% 139.79
IDEXX Laboratories (IDXX) 0.22 1.09M -28% 223.60
Agilent Technologies Inc C ommon 0.22 2.96M +11% 80.38
Visa (V) 0.22 1.54M -7% 156.19
Edison International (EIX) 0.22 3.97M +16% 61.92
Union Pacific Corporation (UNP) 0.21 1.39M NEW 167.20
Markel Corporation (MKL) 0.21 228411 996.24
Essex Property Trust (ESS) 0.21 791800 289.24
Exelixis (EXEL) 0.21 9.57M +61% 23.80
Franco-Nevada Corporation (FNV) 0.21 3.05M +6% 75.05
Mondelez Int 0.21 4.52M +2773% 49.92
Eversource Energy 0.21 3.18M -19% 70.95
Fidelity National Information Services (FIS) 0.20 1.94M NEW 113.10
Chevron Corporation (CVX) 0.20 1.83M NEW 123.18
International Business Machines (IBM) 0.20 1.58M NEW 141.10
Fiserv (FISV) 0.20 2.46M +33123% 88.28
Rbc Cad Com 0.20 2.97M +20% 75.54
Wix Com Ltd shs 0.20 1.84M +5% 120.83
Welltower Inc Com reit 0.20 2.81M -4% 77.60
Mobile TeleSystems OJSC (MBT) 0.19 27.65M +7% 7.56
Haemonetics Corporation (HAE) 0.19 2.38M 87.48
Ventas (VTR) 0.19 3.26M +10% 63.81
Activision Blizzard (ATVI) 0.19 4.70M NEW 45.53
Bk Nova Cad Com (usd) 0.19 3.91M +25% 53.28
Telus Ord 0.19 5.67M +2% 37.04
Horizon Pharma 0.19 7.86M +29% 26.43
Waste Connections Inc Com stock 0.19 2.33M -11% 88.59
Citrix Systems (CTXS) 0.18 2.03M +59% 99.66
Telefonaktiebolaget LM Ericsson (ERIC) 0.18 21.10M +36% 9.18
Philip Morris International (PM) 0.18 2.19M +22% 88.39
Kinross Gold Corp New 0.18 58.71M +5% 3.44
Abbvie 0.18 2.47M +2386% 80.59
Equinor Asa Sponsored Adr Adr 0.18 9.00M -2% 21.97
NRG Energy (NRG) 0.17 4.49M -30% 42.48
Renaissance Re Holdings Ltd Cmn 0.17 1.28M -2% 143.50
McDonald's Corporation (MCD) 0.17 965700 +86% 189.90
Newmont Mining Corporation (NEM) 0.17 5.38M +2578% 35.77
General Mills (GIS) 0.17 3.67M +236% 51.75
MSCI (MSCI) 0.17 946367 +4% 198.84
Old Republic International Corporation (ORI) 0.17 9.15M 20.92
Cogent Communications (CCOI) 0.17 3.38M 54.25
Rogers Communications -cl B 0.17 3.53M +19% 53.82
Hldgs Inc 0.17 2.35M -15% 79.78
Altice Usa Inc cl a 0.17 8.48M +85% 21.48
Roku Inc 0.17 2.86M NEW 64.51
Dell Technologies Inc 0.17 3.10M +9% 58.69
Annaly Capital Management (NLY) 0.16 17.18M +80% 9.99
Teradata Corporation (TDC) 0.16 4.06M +112% 43.65
Dolby Laboratories (DLB) 0.16 2.76M +12% 62.97
Sanderson Farms (SAFM) 0.16 1.36M -23% 131.84
MKS Instruments (MKSI) 0.16 1.83M -14% 93.05
Ligand Pharmaceuticals In 0.16 1.42M -4% 125.71
Lamar Advertising Co-a 0.16 2.21M +3% 79.26
Coca-Cola Company (KO) 0.15 3.60M +1010% 46.86
Wal-Mart Stores (WMT) 0.15 1.64M +6347% 97.53
Mid-America Apartment (MAA) 0.15 1.49M 109.33
Douglas Emmett (DEI) 0.15 4.09M +10% 40.42
USANA Health Sciences (USNA) 0.15 1.91M 83.87
Genomic Health (GHDX) 0.15 2.38M +22% 70.05
Teradyne (TER) 0.15 4.10M +132% 39.84
Veeva Sys Inc cl a 0.15 1.29M +23% 126.86
CMS Energy Corporation (CMS) 0.14 2.71M -21% 55.54
Pfizer (PFE) 0.14 3.71M NEW 42.47
General Electric Company (GE) 0.14 15.01M NEW 9.99
AT&T; (T) 0.14 5.05M NEW 31.36
Arch Capital Group Ltd 0.14 4.92M -2% 32.32
Micron Technology (MU) 0.14 3.83M -17% 41.33
Dex (DXCM) 0.14 1.26M +29% 119.10
Sun Communities (SUI) 0.14 1.29M -17% 118.52
Pvh Corporation 0.14 1.30M 121.95
Shopify Inc cl a 0.14 720600 +12324% 206.62
Charter Communications Inc New Cl A cl a 0.14 451100 NEW 346.91
Lamb Weston Hldgs 0.14 2.05M +6% 74.94
China Petroleum & Chemical (SNP) 0.13 1.82M +12% 79.50
Best Buy (BBY) 0.13 1.99M +41% 71.06
Western Digital (WDC) 0.13 2.88M +151% 48.06
Waters Corporation (WAT) 0.13 584725 -22% 251.71
National Beverage (FIZZ) 0.13 2.48M +7% 57.73
FactSet Research Systems (FDS) 0.13 591600 +19% 248.27
Alliant Energy Corporation (LNT) 0.13 2.97M +10% 47.13
UGI Corporation (UGI) 0.13 2.63M -4% 55.42
Cheniere Energy (LNG) 0.13 2.08M -26% 68.36
HEICO Corporation (HEI.A) 0.13 1.73M -5% 84.06
Mellanox Technologies Ltd 0.13 1.21M +46% 118.36
Ecopetrol S.A. (EC) 0.13 6.80M -6% 21.44
Cognizant Technology Solutions (CTSH) 0.12 1.78M +156% 72.45
CNOOC (CEO) 0.12 699800 185.76
Affiliated Managers (AMG) 0.12 1.28M +33% 107.11
Walt Disney Company (DIS) 0.12 1.19M +768% 111.03
Sony Corporation (SNE) 0.12 3.14M +43% 42.24
Brown & Brown (BRO) 0.12 4.48M -16% 29.51
Wells Fargo & Company (WFC) 0.12 2.84M +3861% 48.32
Anadarko Petroleum Corporation (APC) 0.12 2.92M +270% 45.48
Schlumberger (SLB) 0.12 3.11M -63% 43.57
Bce Inc. 0.12 2.94M -7% 44.39
Ctrip.com International (CTRP) 0.12 2.94M +334% 43.69
Cabot Microelectronics Corporation (CCMP) 0.12 1.15M -13% 111.96
Regency Centers Corporation (REG) 0.12 1.99M +27% 67.49
Tesla Motors (TSLA) 0.12 466892 +68% 279.86
Industries N shs - a - 0.12 1.58M +28% 84.08
Arista Networks 0.12 430400 -43% 314.46
Pure Storage Inc - Class A 0.12 6.25M -10% 21.79
* Firstcash Inc Com stock 0.12 1.53M -3% 86.50
Encompass Health Corp 0.12 2.24M +3% 58.40
Cigna Corp New 0.12 828559 +18% 160.82
HSBC Holdings (HBC) 0.11 2.99M +141% 40.58
Portland General Electric Company (POR) 0.11 2.29M 51.84
MasterCard Incorporated (MA) 0.11 526549 -23% 235.45
Charles Schwab Corporation (SCHW) 0.11 2.86M NEW 42.76
Clean Harbors (CLH) 0.11 1.63M 71.53
T. Rowe Price (TROW) 0.11 1.22M +36% 100.12
SkyWest (SKYW) 0.11 2.15M -5% 54.29
eBay (EBAY) 0.11 3.36M NEW 37.14
PT Telekomunikasi Indonesia (TLK) 0.11 4.38M +6% 27.46
Echostar Corporation (SATS) 0.11 3.28M +11% 36.45
First Industrial Realty Trust (FR) 0.11 3.43M -5% 35.36
Varian Medical Systems (VAR) 0.11 889793 -25% 141.72
MercadoLibre (MELI) 0.11 234300 NEW 507.73
Sinclair Broadcast (SBGI) 0.11 3.22M +105% 38.48
MarketAxess Holdings (MKTX) 0.11 491200 +31% 246.08
CommVault Systems (CVLT) 0.11 1.86M +7% 64.74
PNM Resources (PNM) 0.11 2.53M -8% 47.34
Rayonier (RYN) 0.11 4.01M 31.52
Chunghwa Telecom Co Ltd - Adr 0.11 3.27M 35.55
Ubiquiti Networks 0.11 779695 +23% 149.71
Match 0.11 2.16M +400% 56.61
IAC/InterActive (IACI) 0.10 533227 +130% 210.11
AES Corporation (AES) 0.10 6.21M +82% 18.08
Lancaster Colony (LANC) 0.10 725162 +4% 156.69
General Dynamics Corporation (GD) 0.10 667900 NEW 169.28
Axis Capital Holdings Ltd 0.10 1.94M +31% 54.78
Baidu (BIDU) 0.10 676800 -35% 164.85
Medifast (MED) 0.10 850400 -14% 127.55
Mack-Cali Realty (CLI) 0.10 4.76M +7% 22.20
Alexion Pharmaceuticals (ALXN) 0.10 801800 +110% 135.18
IDA (IDA) 0.10 1.16M 99.54
Lululemon Athletica Inc 0.10 653300 NEW 163.87
TFS Financial Corporation (TFSL) 0.10 6.60M +2% 16.47
Casella Waste Systems (CWST) 0.10 3.15M 35.56
Braskem SA (BAK) 0.10 4.35M +2% 25.82
Capitol Federal Financial (CFFND) 0.10 8.53M -3% 13.35
CoreSite Realty (COR) 0.10 1.08M +12% 107.02
HCA HOLDINGS Inc 0.10 853800 +314% 130.38
Telephone And Data Systems 0.10 3.75M -11% 30.73
Post Holdings Inc Common 0.10 1.04M +4% 109.40
Hertz Global Holdings 0.10 6.29M +48% 17.37
Agnc Invt Corp Com reit 0.10 6.38M -8% 18.00
Eli Lilly & Co. (LLY) 0.09 724654 +6609% 129.76
Cardinal Health (CAH) 0.09 2.04M -5% 48.15
CSG Systems International (CSGS) 0.09 2.27M 42.30
JetBlue Airways Corporation (JBLU) 0.09 6.14M +10% 16.36
Interpublic Group of Companies (IPG) 0.09 4.57M +260% 21.01
Cadence Design Systems (CDNS) 0.09 1.64M -28% 63.51
Lockheed Martin Corporation (LMT) 0.09 311700 +11% 300.16
Royal Dutch Shell (RDS.A) 0.09 1.61M NEW 62.59
Texas Instruments Incorporated (TXN) 0.09 976500 -7% 106.07
Advance Auto Parts (AAP) 0.09 576850 +89% 170.53
Highwoods Properties (HIW) 0.09 2.00M -11% 46.78
Toyota Motor Corporation (TM) 0.09 859210 +11% 118.02
Lam Research Corporation (LRCX) 0.09 545981 -29% 179.01
Brady Corporation (BRC) 0.09 2.23M -2% 46.41
Cinemark Holdings (CNK) 0.09 2.38M +80% 39.99
Emergent BioSolutions (EBS) 0.09 1.98M +23% 50.52
Deckers Outdoor Corporation (DECK) 0.09 679100 +15% 146.99
KLA-Tencor Corporation (KLAC) 0.09 810775 +108% 119.41
LOGITECH INTERNATIONAL SA APP Com Stk 0.09 2.54M -3% 39.34
PAN AMERICAN SILVER CORP CAN Com 0.09 7.27M +4% 13.25
Vector (VGR) 0.09 9.35M -4% 10.79
Potlatch Corporation (PCH) 0.09 2.65M -5% 37.79
WSFS Financial Corporation (WSFS) 0.09 2.44M +94% 38.60
Motorola Solutions (MSI) 0.09 674515 NEW 140.42
Five Below 0.09 800403 +21% 124.25
Tribune Co New Cl A 0.09 2.07M -18% 46.14
Sprouts Fmrs Mkt 0.09 4.78M 21.54
Brixmor Prty 0.09 5.28M +10% 18.37
Bio-techne Corporation 0.09 490320 -21% 198.55
Yum China Holdings 0.09 2.21M +28% 44.91
Okta Inc cl a 0.09 1.17M +4% 82.73
Iqvia Holdings Inc 0.09 718047 +116% 143.85
Mongodb Inc. Class A 0.09 645100 +101% 147.02
Strategic Education Inc 0.09 765547 -21% 131.31
Grupo Televisa, S.A. (TV) 0.08 8.23M +89% 11.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.08 1.32M +6% 66.00
Crocs (CROX) 0.08 3.34M -10% 25.75
Regeneron Pharmaceuticals (REGN) 0.08 208262 -40% 410.62
KB Home (KBH) 0.08 3.44M +26% 24.17
Bed Bath & Beyond (BBBY) 0.08 5.22M +562% 16.99
Zebra Technologies (ZBRA) 0.08 413731 +321% 209.53
Boeing Company (BA) 0.08 230200 +38% 381.42
Boston Scientific Corporation (BSX) 0.08 2.19M NEW 38.38
Credit Suisse Group AG (CS) 0.08 7.15M +32% 11.65
Macy's (M) 0.08 3.59M NEW 24.03
Occidental Petroleum Corporation (OXY) 0.08 1.37M +42% 66.20
Ford Motor Company (F) 0.08 9.53M NEW 8.78
Washington Real Estate Investment Trust (WRE) 0.08 2.93M +20% 28.38
PPL Corporation (PPL) 0.08 2.74M +59% 31.74
NVR (NVR) 0.08 33220 +100% 2767.01
Avis Budget (CAR) 0.08 2.68M +88% 34.86
Take-Two Interactive Software (TTWO) 0.08 874950 NEW 94.37
Seagate Technology Com Stk 0.08 1.74M +92% 47.89
Chemed Corp Com Stk 0.08 270000 +3% 320.07
Cibc Cad Com 0.08 1.17M 79.07
Morningstar (MORN) 0.08 696270 125.99
ALLETE (ALE) 0.08 1.12M +3% 82.23
CorVel Corporation (CRVL) 0.08 1.40M 65.24
WD-40 Company (WDFC) 0.08 503638 -12% 169.44
American Water Works (AWK) 0.08 828600 -27% 104.26
Insperity Inc 0.08 682246 +7% 123.66
Allison Transmission Hldngs I 0.08 1.97M +41% 44.92
Blucora 0.08 2.68M 33.38
Premier 0.08 2.62M +22% 34.49
Endo International 0.08 10.75M -8% 8.03
Orion Engineered Carbons 0.08 4.35M +8% 18.99
Keysight Technologies 0.08 958000 +31% 87.20
Hubspot 0.08 525000 +109% 166.21
Workiva Inc equity us cm 0.08 1.63M +22% 50.70
Shake Shack Inc cl a 0.08 1.53M +27% 59.15
Novocure Ltd ord shs 0.08 1.86M +73% 48.17
Square Inc cl a 0.08 1.15M -25% 74.92
Mimecast 0.08 1.84M +12% 47.35
Innoviva 0.08 6.45M +5% 14.03
Trade Desk 0.08 459200 +26% 197.95
Americold Rlty Tr 0.08 2.73M -2% 30.51
MGIC Investment (MTG) 0.07 6.09M +7% 13.19
Incyte Corporation (INCY) 0.07 841000 +772% 86.01
Bunge Limited 0.07 1.49M +2903% 53.07
Shaw Communications Inc cl b conv 0.07 3.63M +38% 20.84
Mercury General Corporation (MCY) 0.07 1.52M +12% 50.07
SYSCO Corporation (SYY) 0.07 1.18M -50% 66.76
V.F. Corporation (VFC) 0.07 892700 +19% 86.91
Gold Fields (GFI) 0.07 20.22M 3.73
National-Oilwell Var (NOV) 0.07 2.93M +24% 26.64
AstraZeneca (AZN) 0.07 1.84M NEW 40.43
American Financial (AFG) 0.07 750409 +26% 96.21
Diageo (DEO) 0.07 476101 -43% 163.61
Royal Dutch Shell (RDS.B) 0.07 1.28M +104% 63.95
Grupo Aeroportuario del Pacifi (PAC) 0.07 846200 +15% 88.97
Sturm, Ruger & Company (RGR) 0.07 1.38M +24% 53.02
Marathon Oil Corporation (MRO) 0.07 4.84M +80% 16.71
New York Times Company (NYT) 0.07 2.18M +288% 32.85
Louisiana-Pacific Corporation (LPX) 0.07 2.95M +18% 24.38
Juniper Networks (JNPR) 0.07 2.88M +107% 26.47
Advanced Energy Industries (AEIS) 0.07 1.45M -8% 49.68
Evercore Partners (EVR) 0.07 820200 -4% 91.00
Iridium Communications (IRDM) 0.07 2.86M +13% 26.44
El Paso Electric Company (EE) 0.07 1.31M +6% 58.82
InterDigital (IDCC) 0.07 1.11M +68% 65.98
Oge Energy Corp (holding Co) Com Stk 0.07 1.79M -24% 43.12
Agnico Com 0.07 1.68M -13% 43.50
Getty Realty (GTY) 0.07 2.57M 32.03
National Health Investors (NHI) 0.07 1.01M +5% 78.55
Iamgold Corp 0.07 23.14M +5% 3.47
Cosan Ltd shs a 0.07 6.73M +30% 11.59
LogMeIn (LOGM) 0.07 1.02M +8% 80.10
Fortis Inc 0.07 2.13M +27% 36.99
Retail Properties Of America 0.07 5.91M +5% 12.19
Eaton 0.07 1.02M +165% 80.56
Workday Inc cl a 0.07 406200 +40% 192.85
Norwegian Cruise Line Hldgs shs 0.07 1.33M +467% 54.96
Sirius Xm Holdings 0.07 13.50M +136% 5.67
Five9 0.07 1.46M -34% 52.83
Equity Commonwealth 0.07 2.26M -4% 32.69
Anthem 0.07 275973 +892% 286.98
Healthcare Tr Amer Inc cl a 0.07 2.53M +2% 28.59
Firstservice Corp New Sub Vtg 0.07 922293 89.34
Kearny Finl Corp Md 0.07 6.00M 12.87
Wingstop 0.07 1.07M +52% 76.03
Spire Inc Com stock 0.07 925800 -2% 82.29
Life Storage Inc reit 0.07 804366 +3% 97.27
Ssr Mining Inc 0.07 5.84M 12.66
Sea Ltd Adr Isin Us81141r1005 adr 0.07 3.18M NEW 23.52
Hasbro (HAS) 0.06 780000 +18% 85.02
Corning Incorporated (GLW) 0.06 2.01M NEW 33.10
Denny's Corporation (DENN) 0.06 3.61M -4% 18.35
U.S. Ban (USB) 0.06 1.41M +256% 48.19
Western Union Company (WU) 0.06 3.80M +1485% 18.47
Canadian Natl Ry Co 0.06 742800 -44% 89.48
Pulte (PHM) 0.06 2.44M +95% 27.96
Career Education (CECO) 0.06 4.10M -4% 16.52
American Eagle Outfitters (AEO) 0.06 2.80M +69% 22.17
Avon Products (AVP) 0.06 24.02M +69% 2.94
Laboratory Corp. of America Holdings (LH) 0.06 404000 +69% 152.98
Canon (CAJ) 0.06 2.20M +45% 29.04
SL Green Realty (SLG) 0.06 750710 +61% 89.92
International Speedway Corporation (ISCA) 0.06 1.43M +6% 43.63
Live Nation Entertainment (LYV) 0.06 1.07M -52% 63.54
Omni (OMC) 0.06 860100 NEW 72.99
PetroChina Company (PTR) 0.06 971700 +4% 65.43
Public Service Enterprise (PEG) 0.06 1.17M -37% 59.41
C.H. Robinson Worldwide (CHRW) 0.06 709108 +31% 86.99
WNS (WNS) 0.06 1.31M -5% 53.27
Companhia de Saneamento Basi (SBS) 0.06 6.14M +36% 10.58
Enterprise Products Partners 0.06 2.42M -51% 29.10
Banco Santander-Chile (SAN) 0.06 2.35M 29.75
Black Hills Corporation (BKH) 0.06 851800 +56% 74.07
Banco de Chile (BCH) 0.06 2.08M 29.44
CenterPoint Energy (CNP) 0.06 2.28M 30.70
Copa Holdings Sa-class A 0.06 775900 -6% 80.61
Banco Itau Holding Financeira S.A. (ITUB) 0.06 7.96M +245% 8.81
J&J; Snack Foods (JJSF) 0.06 394450 -3% 158.84
Omega Healthcare Investors (OHI) 0.06 1.86M -27% 38.15
Boston Beer Company (SAM) 0.06 210800 +105% 294.73
Tata Motors (TTM) 0.06 4.92M +20% 12.56
ABB (ABB) 0.06 3.45M +158% 18.87
Banco Bradesco SA (BBD) 0.06 6.29M NEW 10.91
Shenandoah Telecommunications Company (SHEN) 0.06 1.47M +5% 44.36
Urban Outfitters (URBN) 0.06 2.41M +313% 29.64
Providence Service Corporation (PRSC) 0.06 951299 -2% 66.62
Manulife Finl Corp 0.06 4.16M +13% 16.91
Hudson Pacific Properties (HPP) 0.06 1.91M -4% 34.42
Piedmont Office Realty Trust (PDM) 0.06 3.26M +2% 20.85
Prologis Inc. 0.06 885607 +12% 71.95
Boingo Wireless Inc 0.06 2.88M -2% 23.28
Tim Participacoes Sa-adr spon 0.06 4.41M +4% 15.08
Aon 0.06 396901 +603% 170.70
Proofpoint 0.06 529900 +1609% 121.43
Globus Med Inc cl a 0.06 1.36M +11% 49.41
Enanta Pharmaceuticals 0.06 645505 -19% 95.52
Seaworld Entertainment 0.06 2.77M 25.76
Evertec 0.06 2.26M +22% 27.81
Rexford Industrial Realty Inc reit 0.06 1.82M -6% 35.81
Empire St Rlty Tr Inc cl a 0.06 4.20M +8% 15.80
Geopark Ltd Usd shs added 0.06 3.88M +9% 17.29
Outfront Media 0.06 2.93M +63% 23.40
Axalta Coating Sys 0.06 2.70M +57% 25.21
Pldt 0.06 2.92M +2% 21.67
Alcoa 0.06 2.40M NEW 28.16
Cargurus Inc 0.06 1.58M 40.06
Broadcom Ltd 0.06 209896 NEW 300.71
Bausch Health Companies 0.06 2.77M +29% 24.70
Spirit Realty Capital Inc 0.06 1.69M +31% 39.73
AU Optronics (AUO) 0.05 13.99M +8% 3.64
Seacor Holdings (CKH) 0.05 1.18M 42.28
BlackRock (BLK) 0.05 127000 +447% 427.37
Total System Services (TSS) 0.05 569665 -17% 95.01
People's United Financial (PBCT) 0.05 3.03M +2% 16.44
SEI Investments Company (SEIC) 0.05 970326 +63% 52.25
CSX Corporation (CSX) 0.05 805400 -20% 74.82
3M Company (MMM) 0.05 287427 NEW 207.78
Northrop Grumman Corporation (NOC) 0.05 186400 NEW 269.60
Sealed Air (SEE) 0.05 1.14M +230% 46.06
Nordstrom (JWN) 0.05 1.30M NEW 44.38
Nu Skin Enterprises (NUS) 0.05 1.25M +79% 47.86
Akamai Technologies (AKAM) 0.05 750300 +516% 71.71
Avista Corporation (AVA) 0.05 1.32M +63% 40.62
Xilinx (XLNX) 0.05 430505 +51% 126.79
Progress Software Corporation (PRGS) 0.05 1.32M +13% 44.37
Honeywell International (HON) 0.05 345300 -70% 158.92
Maxim Integrated Products (MXIM) 0.05 1.07M -36% 53.17
NIKE (NKE) 0.05 630514 -5% 84.21
Symantec Corporation (SYMC) 0.05 2.51M +651% 22.99
Canadian Pacific Railway Ltd 0.05 266500 -11% 206.03
Exelon Corporation (EXC) 0.05 1.01M -67% 50.13
Sempra Energy (SRE) 0.05 407300 +825% 125.86
Gladstone Commercial Corporation (GOOD) 0.05 2.50M +2% 20.77
Wynn Resorts (WYNN) 0.05 472800 NEW 119.32
Nexstar Broadcasting (NXST) 0.05 509105 +855% 108.37
Illumina (ILMN) 0.05 193118 +687% 310.69
W&T; Offshore (WTI) 0.05 7.93M +11% 6.90
Atrion Corporation (ATRI) 0.05 59300 -4% 878.68
CVR Energy (CVI) 0.05 1.34M +58% 41.20
Ingersoll-rand Co Ltd-cl A 0.05 520768 -41% 107.95
Navigators (NAVG) 0.05 834192 +15% 69.87
New Jersey Resources Corporation (NJR) 0.05 1.08M +14% 49.79
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 170100 -61% 348.73
Ciena Corporation (CIEN) 0.05 1.60M +471% 37.34
Skyworks Solutions (SWKS) 0.05 616338 -26% 82.48
Hanover Insurance (THG) 0.05 445000 -27% 114.17
CHECK POINT SOFTWARE Technolog Com Stk 0.05 470108 -5% 126.49
Luminex Corporation (LMNX) 0.05 2.36M +6% 23.01
Ormat Technologies (ORA) 0.05 924500 -6% 55.15
Rambus (RMBS) 0.05 4.74M +25% 10.45
Rockwell Automation (ROK) 0.05 332800 +181% 175.46
SJW (SJW) 0.05 845500 +10% 61.74
Acorda Therapeutics (ACOR) 0.05 4.01M +83% 13.29
Flowers Foods (FLO) 0.05 2.41M -32% 21.32
U.S. Physical Therapy (USPH) 0.05 518687 -14% 105.03
Meridian Bioscience (VIVO) 0.05 3.00M +3% 17.61
K12 (LRN) 0.05 1.58M -8% 34.13
Teck Resources Ltd cl b 0.05 2.31M +121% 23.18
Macerich Company (MAC) 0.05 1.18M +334% 43.35
Kimco Realty Corporation (KIM) 0.05 2.87M 18.50
Garmin Ltd. 0.05 594742 +819% 86.35
Corcept Therapeutics Incorporated (CORT) 0.05 5.06M +8% 11.74
Green Dot Corporation (GDOT) 0.05 881200 -35% 60.65
NOVA MEASURING Instruments L 0.05 2.01M 25.18
SPS Commerce (SPSC) 0.05 479130 +8% 106.06
B2gold Corp Com 0.05 17.72M +36% 2.81
Huntington Ingalls Inds. Inc. 0.05 240500 +1441% 207.20
Suzano Papel E Celulo-sp Adr 0.05 2.11M NEW 23.69
Alkermes Plc 0.05 1.65M +107% 36.49
Phillips 66 0.05 630200 -58% 95.17
National Bank Hldgsk 0.05 1.52M +3% 33.26
Ryman Hospitality Pptys 0.05 615700 -10% 82.24
Qualys 0.05 628900 -28% 82.74
Berry Plastics 0.05 933737 +42% 53.87
L Brands 0.05 2.02M +6491% 27.58
Artisan Partners 0.05 2.34M +92% 25.17
* Armada Hoffler Pptys 0.05 3.47M +2% 15.59
Ambev Sa- 0.05 13.93M +101% 4.30
Twitter 0.05 1.70M NEW 32.88
Essent 0.05 1.22M -12% 43.45
Nmi Hldgs Inc cl a 0.05 2.00M +2% 25.87
Rayonier Advanced Matls 0.05 3.78M 13.56
Cyberark Software Ltd shs 0.05 449700 +128% 119.05
Enova Intl 0.05 2.59M -10% 22.82
New Relic 0.05 603400 -47% 98.70
Paramount Group Inc reit 0.05 4.02M +15% 14.19
Nexpoint Residential Tr 0.05 1.30M 38.34
Relx 0.05 2.55M +17% 21.45
Apple Hospitality Reit 0.05 3.41M +10% 16.30
Colliers International Group sub vtg shs 0.05 867701 -12% 66.76
Planet Fitness Inc-cl A 0.05 808300 -39% 68.72
Regenxbio Inc equity us cm 0.05 869741 57.31
Avangrid 0.05 1.11M -8% 50.35
* Acacia Communications Inc Com stock 0.05 874500 +190% 57.35
Corecivic 0.05 2.98M +17% 19.45
Coupa Software 0.05 610900 +598% 90.98
Vistra Energy 0.05 2.09M +13% 26.03
Invitation Homes 0.05 2.07M +437% 24.33
Peabody Energy 0.05 2.07M +3% 28.33
Terraform Power Inc - A 0.05 4.02M +73% 13.74
* Barrick Gold Corp 0.04 3.08M +40% 13.71
Petroleo Brasileiro SA (PBR.A) 0.04 2.92M +338% 14.30
Assurant (AIZ) 0.04 418100 +1520% 94.91
Legg Mason (LM) 0.04 1.43M +110% 27.37
Teva Pharmaceutical Industries (TEVA) 0.04 2.63M -62% 15.68
Autodesk (ADSK) 0.04 288268 +120% 155.82
Cerner Corporation (CERN) 0.04 780220 +37% 57.21
Genuine Parts Company (GPC) 0.04 428600 +20% 112.03
J.B. Hunt Transport Services (JBHT) 0.04 416044 -47% 101.29
Watsco, Incorporated (WSO) 0.04 313100 +48% 143.21
Transocean Ltd. 0.04 5.34M -52% 8.71
Albany International (AIN) 0.04 585400 -2% 71.59
Newell Rubbermaid (NWL) 0.04 2.69M +5% 15.34
Emerson Electric (EMR) 0.04 707300 -70% 68.47
Regis Corporation (RGS) 0.04 2.07M +7% 19.67
Rent-A-Center (RCII) 0.04 2.19M NEW 20.87
Taro Pharmaceutical Industries 0.04 426800 +12% 108.09
Weight Watchers International (WTW) 0.04 1.92M NEW 20.15
Synopsys (SNPS) 0.04 350334 -44% 115.15
United States Cellular Corporation (USM) 0.04 932762 -2% 45.91
Yum! Brands (YUM) 0.04 479600 +47% 99.81
Allstate Corporation (ALL) 0.04 517300 +1002% 94.18
BB&T; Corporation (BBT) 0.04 1.06M +200% 46.53
Fluor Corporation (FLR) 0.04 1.16M NEW 36.80
Halliburton Company (HAL) 0.04 1.47M +61% 29.30
HONDA MOTOR (HMC) 0.04 1.62M +25% 27.17
Rio Tinto (RIO) 0.04 699332 +70% 58.85
Stryker Corporation (SYK) 0.04 199400 +62% 197.52
Ultrapar Participacoes SA (UGP) 0.04 3.89M +23% 11.95
Anheuser-Busch InBev NV (BUD) 0.04 533300 -30% 83.97
Hospitality Properties Trust (HPT) 0.04 1.53M +22% 26.31
AutoZone (AZO) 0.04 45900 -39% 1024.12
Grand Canyon Education (LOPE) 0.04 350000 -66% 114.51
Ituran Location And Control shs 0.04 1.38M 34.15
Patterson-UTI Energy (PTEN) 0.04 3.51M +1143% 14.02
Alliance Data Systems Corporation (ADS) 0.04 257242 +29% 174.98
Pioneer Natural Resources (PXD) 0.04 311001 -61% 152.28
Ultimate Software (ULTI) 0.04 139614 NEW 330.13
Amdocs Ltd ord 0.04 785100 +150% 54.11
Magellan Health Services (MGLN) 0.04 689699 -39% 65.92
Eaton Vance (EV) 0.04 1.15M -25% 40.31
National HealthCare Corporation (NHC) 0.04 646800 +7% 75.88
Macquarie Infrastructure Company (MIC) 0.04 1.15M +117% 41.22
Acuity Brands (AYI) 0.04 341900 +288% 120.01
Bio-Rad Laboratories (BIO) 0.04 156800 +143% 305.68
Euronet Worldwide (EEFT) 0.04 271245 142.59
Hill-Rom Holdings (HRC) 0.04 372500 -59% 105.86
Heidrick & Struggles International (HSII) 0.04 1.16M +4% 38.33
Northwest Bancshares (NWBI) 0.04 2.29M -11% 16.97
Plains All American Pipeline (PAA) 0.04 1.58M +51% 24.51
Dr. Reddy's Laboratories (RDY) 0.04 1.06M +4% 40.50
Southside Bancshares (SBSI) 0.04 1.29M 33.23
Semtech Corporation (SMTC) 0.04 944313 +38% 50.91
Unitil Corporation (UTL) 0.04 864700 54.17
Vanda Pharmaceuticals (VNDA) 0.04 2.56M +2% 18.40
West Pharmaceutical Services (WST) 0.04 420600 +201% 110.20
American Public Education (APEI) 0.04 1.28M 30.12
China Uni (CHU) 0.04 3.13M +27% 12.80
CRH (CRH) 0.04 1.26M +35% 31.00
Universal Health Realty Income Trust (UHT) 0.04 553300 +3% 75.71
Brookdale Senior Living (BKD) 0.04 7.36M +41% 6.58
Exponent (EXPO) 0.04 722900 -12% 57.72
Forrester Research (FORR) 0.04 796600 +4% 48.35
Otter Tail Corporation (OTTR) 0.04 943000 49.82
OraSure Technologies (OSUR) 0.04 4.36M +4% 11.15
SurModics (SRDX) 0.04 1.06M -3% 43.48
Rex American Resources (REX) 0.04 493044 80.61
Sunstone Hotel Investors (SHO) 0.04 3.04M +372% 14.40
Bank Of Montreal Cadcom Npv 0.04 584450 -46% 74.83
PGT (PGTI) 0.04 3.31M -17% 13.85
Hyatt Hotels Corporation (H) 0.04 599800 +14% 72.57
Rosetta Stone (RST) 0.04 1.79M 21.85
Boston Properties (BXP) 0.04 308300 +78% 133.88
Cae Inc 0.04 2.07M 22.15
Masimo Corporation (MASI) 0.04 345000 -35% 138.28
Yamana Gold Inc 0.04 15.43M +36% 2.61
Camden Property Trust (CPT) 0.04 439800 +33% 101.50
Cardiovascular Systems (CSII) 0.04 1.13M +8% 38.66
Argan (AGX) 0.04 831700 +8% 49.95
Pacira Pharmaceuticals, Inc. 0.04 1.06M +199% 38.06
Spirit Airlines Inc Com 0.04 761000 +65% 52.86
Hollyfrontier Corp 0.04 830750 +13% 49.27
Suncoke Energy 0.04 5.10M 8.49
Popular 0.04 765570 +22% 52.13
Wageworks 0.04 1.10M +72% 37.76
Asml Holding N.v. 0.04 256349 -26% 188.05
Shutterstock 0.04 853600 +13% 46.63
Liberty Global Inc C 0.04 1.92M +106% 24.21
Global Brass & Coppr Hldgs I 0.04 1.30M 34.44
Blackberry 0.04 4.24M +153% 10.09
Independence Realty Trust In 0.04 4.26M +27% 10.79
Ringcentral 0.04 438700 -31% 107.80
*re Max Hldgs Inc cl a 0.04 1.17M -2% 38.54
Tucows, Inc. Cmn Class A 0.04 506333 +15% 81.18
Care 0.04 2.03M +24% 19.76
Malibu Boats 0.04 1.10M 39.58
Investors Ban 0.04 3.35M -4% 11.85
Parsley Energy Inc-class A 0.04 2.07M -55% 19.30
Gopro 0.04 6.00M +21% 6.50
Trinseo S A shs 0.04 1.02M -9% 45.30
Synchrony Financial 0.04 1.44M -51% 31.90
Healthequity 0.04 657534 73.98
Restaurant Brands Intl Inc Com equity / large cap 0.04 617087 NEW 65.11
Store Capital Corp reit 0.04 1.47M -30% 33.50
National Storage Affiliates shs ben int 0.04 1.45M +3% 28.51
Vareit, Inc reits 0.04 5.82M +211% 8.37
Viavi Solutions Inc equities 0.04 3.21M +67% 12.38
Tier Reit 0.04 1.70M +12% 28.66
Nielsen Hldgs Plc Shs Eur stock 0.04 1.99M NEW 23.67
Gol Linhas Aereas Intlg S A spon adr pfd 0.04 3.29M +55% 13.05
Novanta 0.04 475400 -9% 84.73
Coca Cola European Partners shs 0.04 952693 +15% 51.73
Ashland 0.04 510075 +45% 78.13
Versum Matls Inc Com stock 0.04 771500 +1185% 50.31
Conduent Incorporate 0.04 3.18M -10% 13.83
Alteryx 0.04 552098 -20% 83.87
Wheaton Precious Metals Corp C Om stock 0.04 1.90M 23.82
Cloudera 0.04 3.77M -20% 10.94
Kirkland Lake Gold Ltd Com 0.04 1.39M +65% 30.42
Tandem Diabetes Care Inc 0.04 774427 -45% 63.50
Whiting Petroleum Corp Com 0.04 1.63M +76% 26.14
Vici Pptys Inc 0.04 1.90M +60% 21.88
Zscaler Incorporated 0.04 619300 +183% 70.93
Northwest Natural Holdin 0.04 680600 -3% 65.63
Stewart Information Services Corporation (STC) 0.03 856984 +26% 42.69
CIT (CIT) 0.03 662477 +17% 47.97
Banco Santander (BSBR) 0.03 2.67M +43% 11.23
Radware Ltd ord 0.03 1.43M +2% 26.13
Goldman Sachs (GS) 0.03 144332 +24% 191.99
Hartford Financial Services (HIG) 0.03 694522 -32% 49.72
American Express Company (AXP) 0.03 329000 +197% 109.30
Arthur J. Gallagher & Co. (AJG) 0.03 367400 NEW 78.10
Safety Insurance (SAFT) 0.03 396000 87.14
SLM Corporation (SLM) 0.03 2.93M +67% 9.91
BioMarin Pharmaceutical (BMRN) 0.03 321971 +638% 88.83
Bank of Hawaii Corporation (BOH) 0.03 470700 78.87
Continental Resources (CLR) 0.03 807900 +31% 44.77
Hawaiian Electric Industries (HE) 0.03 760400 -14% 40.77
Host Hotels & Resorts (HST) 0.03 1.99M NEW 18.90
W.W. Grainger (GWW) 0.03 114700 NEW 300.93
Brown-Forman Corporation (BF.B) 0.03 578678 +130% 52.78
Harris Corporation (HRS) 0.03 231459 -32% 159.71
Universal Corporation (UVV) 0.03 667610 -6% 57.63
Fresh Del Monte Produce Inc 0.03 1.07M +35% 27.03
Unum (UNM) 0.03 1.05M +108% 33.83
Cott Corp 0.03 2.19M +57% 14.61
CenturyLink (CTL) 0.03 2.74M +381% 11.99
McKesson Corporation (MCK) 0.03 242910 -74% 117.06
Olin Corporation (OLN) 0.03 1.57M +149% 23.14
DISH Network (DISH) 0.03 941900 +239% 31.69
Target Corporation (TGT) 0.03 438600 NEW 80.26
Unilever N.V. (UN) 0.03 586200 +417% 58.29
Alleghany Corporation (Y) 0.03 47288 +266% 612.40
Tupperware Brands Corporation (TUP) 0.03 1.11M +161% 25.58
Prudential Financial (PRU) 0.03 317200 +376% 91.88
W.R. Berkley Corporation (WRB) 0.03 409200 -45% 84.72
Cousins Properties (CUZ) 0.03 3.87M +97% 9.66
PDL BioPharma (PDLI) 0.03 9.63M +6% 3.72
Methanex Corp 0.03 499348 -26% 56.86
Robert Half International (RHI) 0.03 472200 +35% 65.16
Kaiser Aluminum (KALU) 0.03 354000 +25% 104.73
Sina Corporation 0.03 575600 +59% 59.24
World Acceptance (WRLD) 0.03 249600 +11% 117.13
CNA Financial Corporation (CNA) 0.03 831500 +2% 43.35
Kimball International (KBALB) 0.03 2.54M +4% 14.14
Ashford Hospitality Trust (AHT) 0.03 6.84M +4% 4.75
W.R. Grace & Co. (GRA) 0.03 393200 -2% 78.04
MAXIMUS (MMS) 0.03 445100 -22% 70.98
McGrath Rent (MGRC) 0.03 580695 56.57
DineEquity (DIN) 0.03 396000 +40% 91.29
Enbridge Inc 0.03 973371 +3% 36.26
Kulicke and Soffa Industries (KLIC) 0.03 1.63M -4% 22.11
Lindsay Corporation (LNN) 0.03 376800 -21% 96.79
Zions Bancorporation (ZION) 0.03 752479 +93% 45.41
Cypress Semiconductor Corporation (CY) 0.03 2.16M +3005% 14.92
Haverty Furniture Companies (HVT) 0.03 1.47M +2% 21.88
Armstrong World Industries (AWI) 0.03 392400 +111% 79.42
Columbia Sportswear Company (COLM) 0.03 299702 +15% 104.18
MGE Energy (MGEE) 0.03 445950 +8% 67.97
Medical Properties Trust (MPW) 0.03 2.05M -42% 18.51
Piper Jaffray Companies (PJC) 0.03 448700 72.83
Rush Enterprises (RUSHA) 0.03 835078 +12% 41.81
Stepan Company (SCL) 0.03 340900 +10% 87.52
Textron (TXT) 0.03 617800 +24% 50.66
Westpac Banking Corporation (WBK) 0.03 1.62M +13% 18.50
Anworth Mortgage Asset Corporation (ANH) 0.03 6.84M +11% 4.04
Cal-Maine Foods (CALM) 0.03 781600 +2% 44.63
CenterState Banks (CSFL) 0.03 1.61M +3% 23.81
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.03 629900 46.10
Lennox International (LII) 0.03 122600 +11% 264.40
MFA Mortgage Investments (MFA) 0.03 5.27M -29% 7.27
Provident Financial Services (PFS) 0.03 1.38M 25.89
United Microelectronics (UMC) 0.03 16.08M +2% 1.88
American States Water Company (AWR) 0.03 396018 -17% 71.30
Carnival (CUK) 0.03 641300 -7% 49.81
Duke Realty Corporation (DRE) 0.03 1.20M +78% 30.58
Ennis (EBF) 0.03 1.48M +8% 20.76
Lloyds TSB (LYG) 0.03 10.31M +19% 3.21
Corporate Office Properties Trust (OFC) 0.03 1.15M -4% 27.30
TreeHouse Foods (THS) 0.03 553800 -39% 64.55
WesBan (WSBC) 0.03 856677 39.75
Magellan Midstream Partners (MMP) 0.03 481016 -26% 60.63
OceanFirst Financial (OCFC) 0.03 1.23M 24.06
Sandy Spring Ban (SASR) 0.03 1.07M +6% 31.28
Barrett Business Services (BBSI) 0.03 430900 +5% 77.33
ExlService Holdings (EXLS) 0.03 498600 -8% 60.02
GOLAR LNG Limited Com 0.03 1.44M +4% 21.09
Monmouth R.E. Inv (MNRTA) 0.03 2.52M -14% 13.18
Middlesex Water Company (MSEX) 0.03 589800 55.99
Zix Corporation (ZIXI) 0.03 4.19M +6% 6.88
Cavco Industries (CVCO) 0.03 270809 -21% 117.53
First Merchants Corporation (FRME) 0.03 775878 -4% 36.85
Mercer International (MERC) 0.03 2.06M -21% 13.51
Grupo Aeroportuario del Centro Nort (OMAB) 0.03 683200 +14% 45.09
PetMed Express (PETS) 0.03 1.66M -7% 22.78
Nanometrics Incorporated (NANO) 0.03 1.04M +9% 30.88
Chase Corporation (CCF) 0.03 377900 +5% 92.54
First American Financial (FAF) 0.03 605300 -4% 51.50
Suncor Energy Inc New 0.03 1.10M -72% 32.43
Royal Bank of Scotland (RBS) 0.03 5.02M +7% 6.52
Shutterfly (SFLY) 0.03 805100 +87% 40.64
Alexander's (ALX) 0.03 87464 +5% 376.17
Oritani Financial (ORIT) 0.03 1.99M +6% 16.63
BioSpecifics Technologies (BSTC) 0.03 572547 +12% 62.33
Bryn Mawr Bank (BMTC) 0.03 791120 -2% 36.13
Chatham Lodging Trust (CLDT) 0.03 1.57M +18% 19.24
Invesco Mortgage Capital (IVR) 0.03 1.80M +128% 15.80
Qad Inc cl a 0.03 661548 43.07
Winmark Corporation (WINA) 0.03 189832 188.59
FutureFuel (FTFL) 0.03 2.14M +6% 13.40
Cornerstone Ondemand Inc 0.03 612800 +39% 54.78
D Fluidigm Corp Del 0.03 2.16M +73% 13.29
United Cmnty Bks Ga Cap Stk 0.03 1.29M -7% 24.93
Marathon Petroleum Corp 0.03 604899 -18% 59.85
Chefs Whse Inc Com 0.03 1.14M +10% 31.05
Tripadvisor 0.03 583300 -72% 51.45
Ingredion Incorporated 0.03 317700 +70% 94.69
Western Asset Mortgage cmn 0.03 3.09M +14% 10.23
Stratasys 0.03 1.20M +247% 23.82
Sanmina 0.03 961541 +61% 28.85
Wpp Plc- 0.03 627129 +34% 52.80
Pbf Energy Inc cl a 0.03 907800 -24% 31.14
Northfield Bancorp Inc/nj 0.03 2.20M +4% 13.90
Fossil 0.03 2.02M +56% 13.72
Hd Supply 0.03 711400 +28% 43.35
Cdw 0.03 364498 +29% 96.37
Ptc Therapeutics I 0.03 907300 -11% 37.64
Fireeye 0.03 1.95M +22% 16.79
Intercontinentalexchange 0.03 472990 -23% 76.14
Amc Entmt Hldgs Inc Cl A 0.03 2.51M +37% 14.85
Waterstone Financial 0.03 2.18M -3% 16.46
United Financial Ban 0.03 1.98M +10% 14.35
Washington Prime 0.03 531908 -24% 61.99
Kite Rlty Group Tr 0.03 1.89M +41% 15.99
Meridian Ban 0.03 2.05M +2% 15.69
New Senior Inv Grp 0.03 6.14M +11% 5.45
Equinix 0.03 61100 -56% 453.16
Easterly Government Properti reit 0.03 1.58M -26% 18.01
Aerojet Rocketdy 0.03 925895 +4% 35.53
Fitbit 0.03 6.48M +12% 5.92
Appfolio 0.03 448594 -12% 79.40
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 1.44M +42% 24.48
Alamos Gold Inc New Class A 0.03 6.39M +19% 5.08
Alphabet Inc Class A cs 0.03 32248 -81% 1176.88
Everi Hldgs 0.03 2.81M -4% 10.52
Rapid7 0.03 717698 -12% 50.61
Wright Medical Group Nv 0.03 955907 NEW 31.45
Livanova Plc Ord 0.03 367822 +27% 97.25
Corenergy Infrastructure Tr 0.03 905800 36.75
Liberty Media Corp Delaware Com C Braves Grp 0.03 1.02M +54% 27.77
* Atn Intl Inc Com stock 0.03 648600 +7% 56.39
Cardtronics Plc Shs Cl A 0.03 1.01M +37% 35.58
L3 Technologies 0.03 143400 +40% 206.37
Smith & Wesson Holding Corpora 0.03 3.04M -10% 9.34
Advanced Disposal Services I 0.03 1.33M 28.00
Global Net Lease 0.03 1.50M +24% 18.90
Hamilton Lane Inc Common 0.03 789900 -2% 43.58
Janus Henderson Group Plc Ord 0.03 1.52M +367% 24.98
Yext 0.03 1.65M -38% 21.86
Simply Good Foods Co 0.03 1.69M +27% 20.59
Sohu Com Ltd sponsored ads 0.03 1.89M +7% 16.58
Orthofix Medical Inc 0.03 657583 +5% 56.41
Clearway Energy Inc cl c 0.03 2.30M 15.11
Linde Plc 0.03 182300 +192% 175.93
Investors Real Estate Tr sh ben int 0.03 518189 +20% 59.91
Fox Corp 0.03 916800 NEW 36.71
Covanta Holding Corporation (CVA) 0.02 1.03M +2% 17.31
E TRADE Financial Corporation (ETFC) 0.02 495640 -61% 46.43
* America Movil Sab De Cv spon adr l shs 0.02 1.30M +11% 14.28
Lear Corporation (LEA) 0.02 137100 -40% 135.71
Owens Corning (OC) 0.02 508600 +111% 47.12
Tenaris S.A. (TS) 0.02 766300 -67% 28.25
TD Ameritrade Holding (AMTD) 0.02 483926 -45% 49.99
AMAG Pharmaceuticals (AMAG) 0.02 1.95M +17% 12.88
Archer Daniels Midland Company (ADM) 0.02 538000 -41% 43.13
RadNet (RDNT) 0.02 1.85M 12.39
CBS Corporation (CBS) 0.02 357200 NEW 47.53
Carnival Corporation (CCL) 0.02 517100 -37% 50.72
Core Laboratories N.V. (CLB) 0.02 250700 -42% 68.93
Cullen/Frost Bankers (CFR) 0.02 175400 -32% 97.07
Curtiss-Wright (CW) 0.02 238900 -23% 113.34
Mattel (MAT) 0.02 1.81M NEW 13.00
Ritchie Bros. Auctioneers Inco 0.02 609100 +296% 34.00
Rollins (ROL) 0.02 520350 -22% 41.62
Molson Coors Brewing Company (TAP) 0.02 321800 -64% 59.65
Everest Re Group Ltd. 0.02 119038 -30% 215.96
Masco Corporation (MAS) 0.02 599600 -22% 39.31
Ethan Allen Interiors (ETH) 0.02 908200 +6% 19.13
Office Depot (ODP) 0.02 5.99M +310% 3.63
Raytheon Company (RTN) 0.02 123900 -85% 182.08
ADTRAN (ADTN) 0.02 1.94M +25% 13.70
AngloGold Ashanti (AU) 0.02 1.80M -47% 13.10
Red Hat (RHT) 0.02 122565 +1217% 182.70
Photronics (PLAB) 0.02 2.61M +36% 9.45
STAAR Surgical Company (STAA) 0.02 745900 -41% 34.19
Williams-Sonoma (WSM) 0.02 323600 NEW 56.27
Berkshire Hathaway (BRK.A) 0.02 79 +21% 301215.19
Capital One Financial (COF) 0.02 276899 -70% 81.69
Domtar Corp C om 0.02 348142 -23% 49.65
Marsh & McLennan Companies (MMC) 0.02 283400 NEW 93.90
Gap (GPS) 0.02 1.04M +441% 26.18
Henry Schein (HSIC) 0.02 379112 NEW 60.11
Murphy Oil Corporation (MUR) 0.02 608200 +2119% 29.30
USG Corporation (USG) 0.02 589500 NEW 43.30
Franklin Street Properties (FSP) 0.02 2.84M +11% 7.19
ProAssurance Corporation (PRA) 0.02 784000 +10% 34.61
Service Corporation International (SCI) 0.02 673230 +12% 40.15
Balchem Corporation (BCPC) 0.02 269608 -6% 92.80
Eagle Materials (EXP) 0.02 323900 -50% 84.30
eHealth (EHTH) 0.02 401400 +40% 62.34
FLIR Systems (FLIR) 0.02 479460 -9% 47.58
Papa John's Int'l (PZZA) 0.02 411900 NEW 52.95
Vornado Realty Trust (VNO) 0.02 295999 NEW 67.44
Dover Corporation (DOV) 0.02 266800 NEW 93.80
New York Community Ban (NYB) 0.02 2.07M +23% 11.57
American National Insurance Company (ANAT) 0.02 220500 +14% 120.82
Aptar (ATR) 0.02 184400 -4% 106.39
Umpqua Holdings Corporation (UMPQ) 0.02 1.25M -30% 16.50
Sykes Enterprises, Incorporated (SYKE) 0.02 641573 +5% 28.28
Gray Television (GTN) 0.02 1.20M +89% 21.36
Mercantile Bank (MBWM) 0.02 787815 +2% 32.72
New Oriental Education & Tech (EDU) 0.02 286300 -81% 90.09
Amphenol Corporation (APH) 0.02 232900 -65% 94.44
Mueller Water Products (MWA) 0.02 1.73M +8% 10.04
Titan International (TWI) 0.02 3.17M +7% 5.97
ON Semiconductor (ONNN) 0.02 935796 20.57
Texas Capital Bancshares (TCBI) 0.02 326200 -23% 54.59
American Software (AMSWA) 0.02 2.04M -2% 11.95
Invesco Ltd shs 0.02 968600 -66% 19.31
Webster Financial Corporation (WBS) 0.02 338331 -11% 50.67
Celanese Corporation (CE) 0.02 219000 -50% 98.61
Clean Energy Fuels (CLNE) 0.02 8.36M +3% 3.09
Rudolph Technologies (RTEC) 0.02 1.09M -6% 22.80
Amedisys (AMED) 0.02 189101 -32% 123.26
Andersons (ANDE) 0.02 774276 +37% 32.23
Brookline Ban (BRKL) 0.02 1.66M -2% 14.40
Flextronics International Ltd Com Stk 0.02 1.83M -20% 10.00
Methode Electronics (MEI) 0.02 791800 -9% 28.78
TowneBank (TOWN) 0.02 1.08M +5% 24.75
Virtusa Corporation (VRTU) 0.02 474800 +2% 53.45
Camden National Corporation (CAC) 0.02 487949 +2% 41.72
Chico's FAS (CHS) 0.02 6.29M -5% 4.27
Hibbett Sports (HIBB) 0.02 843544 -28% 22.81
Hormel Foods Corporation (HRL) 0.02 382400 NEW 44.76
Innophos Holdings (IPHS) 0.02 755800 -3% 30.14
Kilroy Realty Corporation (KRC) 0.02 311539 -58% 75.96
Kronos Worldwide (KRO) 0.02 1.51M -8% 14.02
LivePerson (LPSN) 0.02 929995 -29% 29.02
Park Electrochemical (PKE) 0.02 1.55M -3% 15.70
Prudential Public Limited Company (PUK) 0.02 498400 +8% 40.22
Quidel Corporation (QDEL) 0.02 284187 -38% 65.47
Raymond James Financial (RJF) 0.02 337775 +7% 80.41
Renasant (RNST) 0.02 571739 33.85
Monotype Imaging Holdings (TYPE) 0.02 1.01M +10% 19.89
Cimarex Energy Co 0.02 370597 +174% 69.90
China Southern Airlines (ZNH) 0.02 412100 -2% 43.52
Akorn (AKRX) 0.02 7.07M +65% 3.52
CBIZ (CBZ) 0.02 839426 +8% 20.24
Capstead Mortgage Corporation (CMO) 0.02 2.13M -16% 8.59
Chesapeake Utilities Corporation (CPK) 0.02 293150 91.21
Flowserve Corporation (FLS) 0.02 440200 NEW 45.14
F.N.B. Corporation (FNB) 0.02 1.86M +119% 10.60
HMS Holdings (HMSY) 0.02 891512 29.61
Neurocrine Biosciences (NBIX) 0.02 227941 +200% 88.10
Children's Place Retail Stores (PLCE) 0.02 246360 +56% 97.28
TriCo Bancshares (TCBK) 0.02 643614 +6% 39.29
Texas Roadhouse (TXRH) 0.02 321772 +31% 62.19
Unilever (UL) 0.02 357340 +51% 57.72
Saul Centers (BFS) 0.02 469674 +11% 51.37
BT (BT) 0.02 1.16M +174% 14.79
Bancolombia S.A. (CIB) 0.02 373700 +119% 51.06
CRA International (CRAI) 0.02 492731 -2% 50.54
Extra Space Storage (EXR) 0.02 198704 -41% 101.91
First Commonwealth Financial (FCF) 0.02 1.62M -6% 12.60
Comfort Systems USA (FIX) 0.02 410880 -33% 52.39
Gilat Satellite Networks Ltd 0.02 2.94M 8.40
Hancock Holding Company (HBHC) 0.02 470250 40.40
ImmunoGen (IMGN) 0.02 7.04M +13% 2.71
Liquidity Services (LQDT) 0.02 2.30M +3% 7.71
PriceSmart (PSMT) 0.02 403700 58.88
Seaboard Corporation (SEB) 0.02 6268 +9% 4284.62
Tanger Factory Outlet Centers (SKT) 0.02 1.02M +102% 20.98
Stoneridge (SRI) 0.02 627319 -3% 28.86
Urstadt Biddle Properties (UBA) 0.02 1.13M +8% 20.64
UniFirst Corporation (UNF) 0.02 156500 -24% 153.50
U.S. Lime & Minerals (USLM) 0.02 224345 77.12
Washington Trust Ban (WASH) 0.02 494700 +2% 48.15
Westlake Chemical Corporation (WLK) 0.02 339200 -52% 67.86
Watts Water Technologies (WTS) 0.02 246600 +3% 80.82
Federal Agricultural Mortgage (AGM) 0.02 272900 +7% 72.43
Ducommun Incorporated (DCO) 0.02 620997 +4% 43.52
Enersis S.A. (ENI) 0.02 2.90M +19% 8.93
Hackett (HCKT) 0.02 1.06M -4% 15.80
Lattice Semiconductor (LSCC) 0.02 1.68M +900% 11.93
Momenta Pharmaceuticals (MNTA) 0.02 1.71M +15% 14.53
Erie Indemnity Company (ERIE) 0.02 129471 -28% 178.52
Extreme Networks (EXTR) 0.02 2.55M +209% 7.49
Carriage Services (CSV) 0.02 1.23M +8% 19.25
Federal Realty Inv. Trust (FRT) 0.02 140300 -9% 137.85
National Instruments (NATI) 0.02 422866 +124% 44.36
Enterprise Financial Services (EFSC) 0.02 491400 40.77
Navistar International Corporation (NAV) 0.02 796800 +7% 32.30
United Community Financial (UCFC) 0.02 2.07M 9.35
Accuray Incorporated (ARAY) 0.02 5.37M -2% 4.77
Central Garden & Pet (CENTA) 0.02 1.02M -6% 23.25
Dana Holding Corporation (DAN) 0.02 1.07M +42% 17.74
Diamond Hill Investment (DHIL) 0.02 121733 +12% 140.00
Mednax (MD) 0.02 706700 +43% 27.17
NCI Building Systems (NCS) 0.02 2.80M -20% 6.16
SM Energy (SM) 0.02 1.19M -37% 17.49
Sterling Construction Company (STRL) 0.02 2.10M +8% 12.52
Utah Medical Products (UTMD) 0.02 238248 88.25
Westwood Holdings (WHG) 0.02 568126 +14% 35.27
Johnson Outdoors (JOUT) 0.02 348747 +6% 71.36
First Defiance Financial (FDEF) 0.02 803300 28.74
Territorial Ban (TBNK) 0.02 654400 +4% 26.91
Brandywine Realty Trust (BDN) 0.02 1.20M +245% 15.86
Changyou (CYOU) 0.02 976015 +15% 17.10
Simon Property (SPG) 0.02 94105 +124% 182.21
Addus Homecare Corp 0.02 402300 -4% 63.59
Utilities SPDR (XLU) 0.02 458000 +1068% 58.17
Spectrum Pharmaceuticals (SPPI) 0.02 1.69M +69% 10.69
Colfax Corporation (CFX) 0.02 683700 +100% 29.68
Descartes Sys Grp Inc 0.02 516100 -25% 36.38
Generac Holdings (GNRC) 0.02 345700 +89% 51.23
Six Flags Entertainment (SIX) 0.02 401898 +2877% 49.35
Kraton Performance Polymers (KRA) 0.02 771300 32.18
First Interstate Bancsystem (FIBK) 0.02 605583 +18% 39.82
UFP Technologies (UFPT) 0.02 533256 -3% 37.40
Vishay Precision (VPG) 0.02 710700 -2% 34.21
Calix (CALX) 0.02 2.98M +2% 7.70
Connecticut Water Service (CTWS) 0.02 248200 68.65
First Ban (FBNC) 0.02 650814 34.76
One Liberty Properties (OLP) 0.02 902736 +5% 29.00
P.A.M. Transportation Services (PTSI) 0.02 397474 48.94
Primo Water Corporation (PRMW) 0.02 1.17M -4% 15.46
Univest Corp. of PA (UVSP) 0.02 1.06M +15% 24.46
Vera Bradley (VRA) 0.02 1.30M -20% 13.25
SPDR Barclays Capital High Yield B (JNK) 0.02 486000 NEW 35.97
Horizon Ban (HBNC) 0.02 1.03M +10% 16.09
QCR Holdings (QCRH) 0.02 546600 +5% 33.92
HudBay Minerals (HBM) 0.02 2.55M +67% 7.14
Targa Res Corp 0.02 621586 -55% 41.55
Willis Lease Finance Corporation (WLFC) 0.02 500032 42.39
Glu Mobile (GLUU) 0.02 1.56M +65% 10.94
Algonquin Power & Utilities equs 0.02 1.65M +32% 11.27
WisdomTree Investments (WSDT) 0.02 2.34M +160% 7.06
Independent Bank Corporation (IBCP) 0.02 1.10M +5% 21.50
Nathan's Famous (NATH) 0.02 256900 -2% 68.40
eGain Communications Corporation (EGAN) 0.02 1.65M -5% 10.45
USD.001 Central Pacific Financial Co 0.02 691700 +4% 28.84
Bankunited Inc Com 0.02 700200 +188% 33.40
Fortuna Silver Mines Inc. 0.02 6.73M +23% 3.35
Preferred Bank, Los Angeles 0.02 375255 +12% 44.97
Kemper Corp Del 0.02 321946 -16% 76.14
Cubesmart 0.02 587830 -45% 32.04
Carbonite 0.02 801189 -36% 24.81
Hanmi Financial 0.02 947957 21.27
Yelp Inc cl a 0.02 513100 +70% 34.50
Brightcove 0.02 2.17M +7% 8.41
Vocera Communications 0.02 613600 -44% 31.63
Gaslog Ltd shs 0.02 1.29M +18% 17.46
Dht Holdings 0.02 5.21M +4% 4.46
Hometrust Bancshares 0.02 866915 +18% 25.20
Tower Semiconductor 0.02 1.36M +189% 16.56
Epr Properties 0.02 244871 -25% 76.90
REPCOM cla 0.02 287800 -6% 84.01
Granite Real Estate 0.02 360347 +34% 47.83
Model N 0.02 1.07M +19% 17.54
Metropcs Communications 0.02 329550 -75% 69.10
Liberty Global Inc Com Ser A 0.02 1.02M 24.92
Blackstone Mtg Tr 0.02 556280 -36% 34.56
National Resh Corp cl a 0.02 492700 +4% 38.60
Murphy Usa 0.02 208900 +2761% 85.62
Cnh Industrial N.v. 0.02 2.43M NEW 10.18
Physicians Realty Trust 0.02 1.37M +16% 18.81
Columbia Ppty Tr 0.02 1.19M +95% 22.51
Catchmark Timber Tr Inc cl a 0.02 2.67M +6% 9.82
Potbelly 0.02 2.07M +4% 8.51
Extended Stay America 0.02 1.09M -10% 17.95
Cherry Hill Mort 0.02 1.29M 17.22
Sp Plus 0.02 534211 +8% 34.12
Endurance Intl Group Hldgs I 0.02 3.05M -6% 7.25
Carolina Financial 0.02 503116 -5% 34.59
Aerohive Networks 0.02 4.08M +24% 4.53
Trinet 0.02 336300 +287% 59.74
Inogen 0.02 269200 -49% 95.37
Union Bankshares Corporation 0.02 646902 +19% 32.33
Ally Financial 0.02 689100 +302% 27.49
City Office Reit 0.02 1.73M 11.31
Phibro Animal Health Corporati*on Cmn Class A 0.02 779100 -6% 33.00
Caretrust Reit 0.02 997700 +9% 23.46
Spok Holdings 0.02 1.54M +2% 13.62
Connectone Banc 0.02 1.06M 19.70
Liberty Tripadvisor Hldgs 0.02 1.65M +5% 14.19
New Residential Investment 0.02 1.15M -66% 16.91
Ubs Group Ag 0.02 1.70M +361% 12.11
On Deck Capital 0.02 4.50M +16% 5.42
James River Group Holdings L 0.02 555800 +8% 40.08
Urban Edge Pptys 0.02 925200 +7% 19.00
Box Inc cl a 0.02 1.33M -16% 19.31
Infrareit 0.02 1.02M +61% 20.97
Chimera Investment Corp etf 0.02 1.16M -6% 18.74
Sesa Sterlite Ltd sp 0.02 1.85M +2% 10.56
Tegna Inc Com stock 0.02 1.65M NEW 14.10
Energizer Holdings 0.02 401020 -39% 44.93
Alarm Com Hldgs 0.02 300452 NEW 64.90
Civeo 0.02 8.75M -10% 2.10
First Busey Corp Class A Common 0.02 960002 +7% 24.40
Rmr Group Inc cl a 0.02 310400 60.98
Hubbell 0.02 195400 +877% 117.98
Willis Towers Watson 0.02 111620 +313% 175.65
Dentsply Sirona 0.02 531158 +106% 49.59
Adverum Biotechnologies 0.02 3.79M +2% 5.24
Mgm Growth Properties 0.02 662000 +28% 32.25
Turning Pt Brands Inc Com stock 0.02 466343 -29% 46.09
Us Foods Hldg Corp call 0.02 688700 -46% 34.91
Nutanix Inc cl a 0.02 675226 -45% 37.74
Dmc Global 0.02 434668 +7% 49.64
Quantenna Communications 0.02 712742 +92% 24.33
Arch Coal Inc cl a 0.02 276400 -12% 91.27
Park Hotels & Resorts Inc-wi 0.02 854500 -4% 31.08
R1 Rcm 0.02 2.61M -22% 9.67
Xperi 0.02 883914 +352% 23.40
Xerox 0.02 844349 NEW 31.98
Jbg Smith Properties 0.02 496800 -52% 41.35
Stars Group Inc Com 0.02 1.10M +10% 17.51
Sleep Number Corp 0.02 551200 +1904% 47.00
Two Hbrs Invt Corp Com New reit 0.02 1.41M +97% 13.53
Angi Homeservices Inc 0.02 1.36M +402% 15.44
Luxfer Holdings Plc shs 0.02 841700 -4% 24.98
Switch Inc cl a 0.02 1.80M +304% 10.31
Bandwidth Inc. 0.02 309900 -19% 66.96
Highpoint Res Corp 0.02 8.09M -9% 2.21
Global China Cord Blood Corp shs 0.02 2.80M +8% 7.02
Kkr & Co Lp 0.02 747350 23.49
Assertio Therapeutics Inc Com stock 0.02 5.18M +10% 5.07
Chipmos Technologies Inc 0.02 1.46M 16.88
Mastercraft Boat Holdings Inc 0.02 1.05M -28% 22.57
Altisource Portfolio Solns S reg shs 0.01 490700 +6% 23.67
Diamond Offshore Drilling (DO) 0.01 852500 -18% 10.49
Loews Corporation (L) 0.01 240300 +2600% 47.93
Melco Crown Entertainment (MPEL) 0.01 504400 -73% 22.59
Companhia Siderurgica Nacional (SID) 0.01 3.54M +217% 4.11
Fomento Economico Mexicano SAB (FMX) 0.01 175700 +7% 92.28
Gencor Industries (GENC) 0.01 467947 12.36
EMCOR (EME) 0.01 129000 -51% 73.08
State Street Corporation (STT) 0.01 200031 -45% 65.81
First Financial Ban (FFBC) 0.01 453080 -21% 24.06
Signature Bank (SBNY) 0.01 79474 -56% 128.07
Ameriprise Financial (AMP) 0.01 57100 +851% 128.11
Expeditors International of Washington (EXPD) 0.01 81616 -64% 75.90
M&T; Bank Corporation (MTB) 0.01 40042 -73% 157.01
Psychemedics (PMD) 0.01 419137 -4% 14.03
Cracker Barrel Old Country Store (CBRL) 0.01 44032 -53% 161.61
Heartland Express (HTLD) 0.01 296136 +337% 19.28
Kimberly-Clark Corporation (KMB) 0.01 54200 -64% 123.89
Lincoln Electric Holdings (LECO) 0.01 176138 +573% 83.87
Lumber Liquidators Holdings (LL) 0.01 866800 +89% 10.10
Nuance Communications (NUAN) 0.01 608755 NEW 16.93
Nucor Corporation (NUE) 0.01 158900 NEW 58.35
Polaris Industries (PII) 0.01 92800 +1684% 84.43
Steelcase (SCS) 0.01 530600 -29% 14.55
Sherwin-Williams Company (SHW) 0.01 35000 NEW 430.71
Redwood Trust (RWT) 0.01 539300 +53% 16.15
Granite Construction (GVA) 0.01 326565 -10% 43.15
Itron (ITRI) 0.01 195000 -35% 46.65
Schnitzer Steel Industries (SCHN) 0.01 441890 +9% 24.00
Harley-Davidson (HOG) 0.01 232600 +205% 35.66
Jack in the Box (JACK) 0.01 154400 NEW 81.06
Cabot Corporation (CBT) 0.01 137200 -68% 41.63
Autoliv (ALV) 0.01 78800 -39% 73.53
Hanesbrands (HBI) 0.01 890800 NEW 17.88
Entegris (ENTG) 0.01 434888 -65% 35.69
Las Vegas Sands (LVS) 0.01 104200 -82% 60.96
Winnebago Industries (WGO) 0.01 319800 -40% 31.15
ACI Worldwide (ACIW) 0.01 483933 +1192% 32.87
Darden Restaurants (DRI) 0.01 97400 -88% 121.47
Bemis Company (BMS) 0.01 120500 -46% 55.48
Helen Of Troy Ltd. 0.01 122710 NEW 115.96
Cincinnati Financial Corporation (CINF) 0.01 187500 +51% 85.90
Vishay Intertechnology (VSH) 0.01 865400 +4% 18.47
Invacare Corporation (IVC) 0.01 666700 +279% 8.37
Universal Health Services (UHS) 0.01 71600 NEW 133.77
Plantronics (PLT) 0.01 280200 -79% 46.11
Tyson Foods (TSN) 0.01 95700 -92% 69.43
Barnes (B) 0.01 110700 +156% 51.41
MDU Resources (MDU) 0.01 621650 -5% 25.83
Herman Miller (MLHR) 0.01 177565 -40% 35.18
Crane (CR) 0.01 74600 +39% 84.62
Koninklijke Philips Electronics NV (PHG) 0.01 137280 -42% 40.86
CVS Caremark Corporation (CVS) 0.01 303553 -77% 53.93
Campbell Soup Company (CPB) 0.01 366100 NEW 38.13
Goodyear Tire & Rubber Company (GT) 0.01 387700 NEW 18.15
PCTEL (PCTI) 0.01 1.43M 5.01
Horace Mann Educators Corporation (HMN) 0.01 179400 +45% 35.21
Sotheby's (BID) 0.01 224657 -22% 37.75
Cemex SAB de CV (CX) 0.01 1.75M NEW 4.64
NCR Corporation (NCR) 0.01 384500 NEW 27.29
John Wiley & Sons (JW.A) 0.01 148190 -37% 44.22
White Mountains Insurance Gp 0.01 16200 +6% 925.49
First Midwest Ban (FMBI) 0.01 304771 -6% 20.46
Canadian Natural Resources 0.01 202300 -45% 27.49
Patterson Companies (PDCO) 0.01 449404 -52% 21.85
Dillard's (DDS) 0.01 87600 NEW 72.02
Lazard Ltd-cl A shs a 0.01 289900 +290% 36.14
Imperial Oil Ltd New 0.01 210125 -59% 27.35
Brown-Forman Corporation (BF.A) 0.01 240000 +9% 51.17
Heritage-Crystal Clean (HCCI) 0.01 504200 27.45
Valley National Ban (VLY) 0.01 1.25M +25% 9.58
Ban (TBBK) 0.01 715100 +3% 8.08
Barclays (BCS) 0.01 1.04M -26% 8.00
Tootsie Roll Industries (TR) 0.01 355297 +22% 37.24
Deluxe Corporation (DLX) 0.01 351705 -11% 43.72
HFF (HF) 0.01 163400 +317% 47.75
Monarch Casino & Resort (MCRI) 0.01 174000 -4% 43.92
Hilltop Holdings (HTH) 0.01 566984 +159% 18.25
Toll Brothers (TOL) 0.01 453900 -74% 36.20
Dynex Capital (DX) 0.01 966500 +253% 6.09
East West Ban (EWBC) 0.01 323233 -57% 47.97
ViaSat (VSAT) 0.01 73893 NEW 77.50
OMNOVA Solutions (OMN) 0.01 1.98M +13% 7.02
NewMarket Corporation (NEU) 0.01 26800 +482% 433.54
Magna Intl Inc cl a 0.01 133784 NEW 48.69
TCF Financial Corporation (TCB) 0.01 440100 +4% 20.69
Thor Industries (THO) 0.01 167300 -36% 62.37
Kennametal (KMT) 0.01 385458 -55% 36.75
National Presto Industries (NPK) 0.01 137400 +23% 108.55
Farmer Brothers (FARM) 0.01 412200 +3% 20.01
Toro Company (TTC) 0.01 228000 +70% 68.84
Cedar Fair (FUN) 0.01 185650 +11% 52.62
NACCO Industries (NC) 0.01 263946 +14% 38.22
Choice Hotels International (CHH) 0.01 109300 -80% 77.74
Lexington Realty Trust (LXP) 0.01 1.60M +667% 9.06
Radian (RDN) 0.01 703700 +63% 20.74
Financial Institutions (FISI) 0.01 442300 +12% 27.18
Employers Holdings (EIG) 0.01 334900 +10% 40.11
Central Garden & Pet (CENT) 0.01 614900 -4% 25.56
Amkor Technology (AMKR) 0.01 1.27M +182% 8.54
BOK Financial Corporation (BOKF) 0.01 171879 +12% 81.55
Quanta Services (PWR) 0.01 267299 NEW 37.74
Darling International (DAR) 0.01 263900 +6% 21.65
Silgan Holdings (SLGN) 0.01 389880 +490% 29.63
Wyndham Worldwide Corporation (WYN) 0.01 244600 -56% 40.49
Grupo Aeroportuario del Sureste (ASR) 0.01 74655 +65% 161.76
Array BioPharma (ARRY) 0.01 297568 NEW 24.38
Under Armour (UA) 0.01 441700 NEW 21.14
Companhia Energetica Minas Gerais (CIG) 0.01 1.70M +1559% 3.57
American Vanguard (AVD) 0.01 549215 +12% 17.22
Boston Private Financial Holdings (BPFH) 0.01 796672 +91% 10.96
Cellcom Israel (CEL) 0.01 3.74M 3.60
Dycom Industries (DY) 0.01 151600 -41% 45.94
Eni S.p.A. (E) 0.01 177750 +158% 35.24
Kadant (KAI) 0.01 116700 -18% 87.96
Osiris Therapeutics (OSIR) 0.01 396605 +656% 19.00
Owens-Illinois (OI) 0.01 398100 NEW 18.98
Partner Communications Company (PTNR) 0.01 2.68M 3.74
RPC (RES) 0.01 1.16M +1563% 11.41
Steel Dynamics (STLD) 0.01 335800 -59% 35.27
STMicroelectronics N.V. (STM) 0.01 752424 -67% 14.85
Sun Life Financial Inc 0.01 292600 -40% 38.41
Triple-S Management (GTS) 0.01 328000 -18% 22.82
VAALCO Energy (EGY) 0.01 3.19M +6% 2.24
Wabash National Corporation (WNC) 0.01 668300 +101% 13.55
AeroVironment (AVAV) 0.01 159636 -32% 68.41
Agilysys (AGYS) 0.01 615752 +7% 21.17
AngioDynamics (ANGO) 0.01 495946 -14% 22.86
Cohu (COHU) 0.01 691954 +45% 14.75
DSW (DSW) 0.01 741580 -52% 22.22
E.W. Scripps Company (SSP) 0.01 553683 +1981% 21.00
EZ (EZPW) 0.01 1.24M -3% 9.32
Gibraltar Industries (ROCK) 0.01 214053 +173% 40.61
Great Southern Ban (GSBC) 0.01 278400 +13% 51.90
Huntsman Corporation (HUN) 0.01 392500 -3% 22.49
International Bancshares Corporation (IBOC) 0.01 182937 -10% 38.03
Mizuho Financial (MFG) 0.01 2.45M +18% 3.06
Myers Industries (MYE) 0.01 914500 +15% 17.11
Oshkosh Corporation (OSK) 0.01 95500 -60% 75.13
PolyOne Corporation (POL) 0.01 197458 +157% 29.31
REGAL-BELOIT CORPORATION (RBC) 0.01 186005 +1590% 81.87
Tsakos Energy Navigation Ltd 0.01 2.42M +3% 3.10
Atlas Air Worldwide Holdings (AAWW) 0.01 146100 +91% 50.56
American Campus Communities (ACC) 0.01 161528 -67% 47.58
Assured Guaranty Ltd 0.01 169800 +100% 44.43
Atmos Energy Corporation (ATO) 0.01 81100 -10% 102.93
Actuant Corporation (ATU) 0.01 447200 +14% 24.37
Benchmark Electronics (BHE) 0.01 460500 -41% 26.25
Bruker Corporation (BRKR) 0.01 246810 +122% 38.44
Cheesecake Factory Incorporated (CAKE) 0.01 113745 -57% 48.92
Companhia Brasileira de Distrib. (CBD) 0.01 320600 -11% 23.28
Community Bank System (CBU) 0.01 107300 +5% 59.77
Coeur d'Alene Mines Corporation (CDE) 0.01 2.51M +5% 4.08
Cedar Shopping Centers (CDR) 0.01 1.78M +10% 3.40
Comtech Telecomm (CMTL) 0.01 402050 -18% 23.22
Core-Mark Holding Company (CORE) 0.01 271000 +33% 37.13
CPFL Energia S.A. (CPL) 0.01 1.04M 15.52
America's Car-Mart (CRMT) 0.01 62272 -9% 91.34
Carrizo Oil & Gas (CRZO) 0.01 625500 +31% 12.47
Concho Resources (CXO) 0.01 143042 -68% 110.96
Daktronics (DAKT) 0.01 939200 +11% 7.45
Dime Community Bancshares (DCOM) 0.01 602300 +41% 18.73
Donegal (DGICA) 0.01 499209 13.45
Digi International (DGII) 0.01 673384 +21% 12.67
Diodes Incorporated (DIOD) 0.01 165551 +43% 34.70
Dril-Quip (DRQ) 0.01 133400 -67% 45.85
Bottomline Technologies (EPAY) 0.01 223242 -6% 50.09
Elbit Systems Ltd 0.01 98700 129.00
Energy Transfer Equity (ETE) 0.01 799285 -54% 15.37
First Community Bancshares (FCBC) 0.01 258653 +2% 33.14
Flushing Financial Corporation (FFIC) 0.01 568660 +13% 21.93
Finisar Corporation (FNSR) 0.01 652600 +4528% 23.17
G-III Apparel (GIII) 0.01 296700 -26% 39.96
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 672500 +132% 8.91
Jabil Circuit (JBL) 0.01 457700 +1620% 26.59
Southwest Airlines (LUV) 0.01 277880 NEW 51.91
Manhattan Associates (MANH) 0.01 281360 -10% 55.11
MicroStrategy Incorporated (MSTR) 0.01 95200 +187% 144.25
MTS Systems Corporation (MTSC) 0.01 170100 -15% 54.46
Oceaneering International (OII) 0.01 625851 +11% 15.77
Oil States International (OIS) 0.01 400600 -7% 16.96
Pegasystems (PEGA) 0.01 218029 NEW 65.00
Park National Corporation (PRK) 0.01 123000 +11% 94.75
Raven Industries (RAVN) 0.01 281400 +7% 38.37
Sangamo Biosciences (SGMO) 0.01 905200 NEW 9.54
South Jersey Industries (SJI) 0.01 439500 -44% 32.07
Sun Hydraulics Corporation (SNHY) 0.01 176050 -37% 46.51
Seaspan Corp 0.01 885800 +350% 8.70
Tempur-Pedic International (TPX) 0.01 231600 +45% 57.67
Wintrust Financial Corporation (WTFC) 0.01 228900 -36% 67.33
Allegiant Travel Company (ALGT) 0.01 112300 -45% 129.47
Alliance Resource Partners (ARLP) 0.01 392243 +86% 20.36
British American Tobac (BTI) 0.01 189234 -86% 41.72
BorgWarner (BWA) 0.01 185800 +2222% 38.41
Cathay General Ban (CATY) 0.01 204771 33.91
China Telecom Corporation (CHA) 0.01 229900 +16% 56.01
Centene Corporation (CNC) 0.01 147600 -35% 53.10
Calavo Growers (CVGW) 0.01 147800 -2% 83.85
EMC Insurance (EMCI) 0.01 352973 +10% 31.88
ESSA Ban (ESSA) 0.01 494489 +6% 15.40
Graham Corporation (GHM) 0.01 400653 +2% 19.63
Gildan Activewear Inc Com Cad 0.01 190600 +1389% 35.98
Haynes International (HAYN) 0.01 210000 +19% 32.83
Harmony Gold Mining (HMY) 0.01 4.96M -8% 1.90
Hexcel Corporation (HXL) 0.01 134700 NEW 69.16
Knoll (KNL) 0.01 301800 +34% 18.91
China Life Insurance Company (LFC) 0.01 1.03M +6% 13.42
Nektar Therapeutics (NKTR) 0.01 205448 -48% 33.60
Sinopec Shanghai Petrochemical (SHI) 0.01 164350 +9% 47.73
First Financial Corporation (THFF) 0.01 209000 +11% 42.00
Tompkins Financial Corporation (TMP) 0.01 187992 +14% 76.07
Trustmark Corporation (TRMK) 0.01 178504 -28% 33.63
Valmont Industries (VMI) 0.01 46100 +2% 130.11
Washington Federal (WFSL) 0.01 533176 -31% 28.89
BancFirst Corporation (BANF) 0.01 293488 +25% 52.15
BankFinancial Corporation (BFIN) 0.01 982600 +10% 14.87
Berkshire Hills Ban (BHLB) 0.01 494000 -28% 27.24
Clear Channel Outdoor Holdings (CCO) 0.01 1.10M +25% 5.35
Compania Cervecerias Unidas S.A. (CCU) 0.01 283941 -7% 29.46
Church & Dwight (CHD) 0.01 163400 NEW 71.23
Chemical Financial Corporation (CHFC) 0.01 170369 +46% 41.16
Crawford & Company (CRD.B) 0.01 776817 +4% 9.13
CryoLife (CRY) 0.01 190400 -34% 29.17
Community Trust Ban (CTBI) 0.01 321582 +12% 41.06
Cutera (CUTR) 0.01 604000 -17% 17.66
DSP (DSPG) 0.01 1.10M +10% 14.07
NIC (EGOV) 0.01 838732 +350% 17.09
EastGroup Properties (EGP) 0.01 82900 -34% 111.64
Ensign (ENSG) 0.01 132000 +12% 51.19
H.B. Fuller Company (FUL) 0.01 244300 +1152% 48.64
Gentex Corporation (GNTX) 0.01 440600 -30% 20.68
Huron Consulting (HURN) 0.01 239458 +36% 47.22
Jack Henry & Associates (JKHY) 0.01 44419 -90% 138.75
Marcus Corporation (MCS) 0.01 332594 -25% 40.05
Movado (MOV) 0.01 418534 +49% 36.38
Natural Gas Services (NGS) 0.01 483005 +7% 17.31
Nice Systems (NICE) 0.01 119644 +1252% 122.51
NorthWestern Corporation (NWE) 0.01 81226 -72% 70.41
Realty Income (O) 0.01 97600 -73% 73.56
Old Second Ban (OSBC) 0.01 1.10M +8% 12.59
Open Text Corp Com 0.01 364700 -15% 38.43
PacWest Ban (PACW) 0.01 186900 -61% 37.61
Peoples Ban (PEBO) 0.01 524479 +12% 30.97
Powell Industries (POWL) 0.01 410600 +4% 26.55
PRGX Global (PRGX) 0.01 1.71M +2% 7.92
PS Business Parks (PSB) 0.01 81600 -41% 156.83
Repligen Corporation (RGEN) 0.01 152004 +46% 59.08
Star Gas Partners (SGU) 0.01 845601 +8% 9.60
Smith & Nephew (SNN) 0.01 220650 +2128% 40.11
SYNNEX Corporation (SNX) 0.01 143228 NEW 95.39
1st Source Corporation (SRCE) 0.01 285714 +13% 44.91
Sasol (SSL) 0.01 228000 -45% 30.94
State Auto Financial (STFC) 0.01 250500 -5% 32.92
Schweitzer-Mauduit International (SWM) 0.01 387300 -20% 38.72
TransDigm Group Incorporated (TDG) 0.01 26200 +495% 454.01
Transglobe Energy Corp 0.01 2.99M +2% 1.89
Speedway Motorsports (TRK) 0.01 436744 +4% 14.47
TrustCo Bank Corp NY (TRST) 0.01 1.66M +2% 7.76
Veeco Instruments (VECO) 0.01 707113 +23% 10.84
Village Super Market (VLGEA) 0.01 575200 27.33
Encore Wire Corporation (WIRE) 0.01 109637 +206% 57.22
West Bancorporation (WTBA) 0.01 351552 +16% 20.68
Zumiez (ZUMZ) 0.01 396700 -52% 24.89
BJ's Restaurants (BJRI) 0.01 300029 +33% 47.28
Town Sports International Holdings (CLUB) 0.01 2.01M -2% 4.76
Commercial Vehicle (CVGI) 0.01 1.83M +6% 7.67
Enzo Biochem (ENZ) 0.01 3.19M +3% 2.73
German American Ban (GABC) 0.01 287050 +42% 29.40
Halozyme Therapeutics (HALO) 0.01 749400 +146% 16.10
Imax Corp Cad Com (usd) 0.01 456600 +857% 22.68
Lakeland Ban (LBAI) 0.01 827400 +10% 14.93
PC Mall (MALL) 0.01 162000 +520% 36.63
Shore Bancshares (SHBI) 0.01 397500 +6% 14.91
Semiconductor Manufacturing Int'l (SMI) 0.01 1.27M 5.06
Triumph (TGI) 0.01 536400 NEW 19.06
Trimas Corporation (TRS) 0.01 452500 +28% 30.23
Builders FirstSource (BLDR) 0.01 961400 +81% 13.34
Hooker Furniture Corporation (HOFT) 0.01 266043 -15% 28.83
LTC Properties (LTC) 0.01 315100 -14% 45.80
Macatawa Bank Corporation (MCBC) 0.01 1.07M 9.94
NVE Corporation (NVEC) 0.01 114900 -3% 97.89
RTI Biologics (RTIX) 0.01 1.44M +3% 6.01
CBS Corporation (CBS.A) 0.01 311200 47.61
CONSOLIDATED WATER CO Inc Com Stk 0.01 430400 12.87
HCP (HCP) 0.01 213700 -88% 31.30
Marlin Business Services (MRLN) 0.01 325800 +4% 21.50
Superior Energy Services (SPN) 0.01 1.52M NEW 4.67
SINOVAC BIOTECH LTD Com 0.01 2.38M 6.47
Taubman Centers (TCO) 0.01 230800 -36% 52.88
Bel Fuse (BELFB) 0.01 522223 25.28
L.B. Foster Company (FSTR) 0.01 576400 +13% 18.82
Marchex (MCHX) 0.01 2.09M +2% 4.73
Acacia Research Corporation (ACTG) 0.01 3.46M +3% 3.26
TheStreet (TSCM) 0.01 2.80M 2.33
CalAmp (CAMP) 0.01 965000 -9% 12.58
Anika Therapeutics (ANIK) 0.01 365410 +38% 30.24
CNB Financial Corporation (CCNE) 0.01 319600 +4% 25.27
CoreLogic (CLGX) 0.01 325920 -42% 37.26
Cray (CRAY) 0.01 248551 +110% 26.05
Eastern Company (EML) 0.01 215300 27.52
Endeavour Silver Corp 0.01 5.65M +10% 2.52
First Ban (FNLC) 0.01 222000 +8% 24.92
GSI Technology (GSIT) 0.01 794847 +4% 7.77
Gran Tierra Energy Inc 0.01 4.88M 2.27
Limelight Networks (LLNW) 0.01 2.39M 3.23
M.D.C. Holdings (MDC) 0.01 293047 +46% 29.06
Mesa Laboratories (MLAB) 0.01 53900 -13% 230.50
National Retail Properties (NNN) 0.01 169900 -61% 55.39
New Gold Inc Cda 0.01 9.52M +26% 0.86
Oil-Dri Corporation of America (ODC) 0.01 386104 31.14
Oppenheimer Holdings (OPY) 0.01 427100 +6% 26.02
Peapack-Gladstone Financial (PGC) 0.01 330720 +20% 26.22
PROS Holdings (PRO) 0.01 305700 +161% 42.24
Pzena Investment Management (PZN) 0.01 955900 +8% 8.09
Quanex Building Products Corporation (NX) 0.01 792600 +19% 15.89
Richardson Electronics (RELL) 0.01 852355 -2% 6.78
Sierra Wireless Inc 0.01 458051 +96% 12.37
Silvercorp Metals Inc 0.01 2.93M +32% 2.55
TESSCO Technologies (TESS) 0.01 445900 15.48
Timberland Ban (TSBK) 0.01 405066 27.98
US Ecology (ECOL) 0.01 129753 +29% 55.98
Hollysys Automation Technolo shs 0.01 371918 +32% 20.94
Stealthgas Inc shs 0.01 1.98M +3% 3.50
Bassett Furniture Industries (BSET) 0.01 737416 +4% 16.41
Ceragon Networks Ltd. 0.01 4.30M +5% 3.59
Cu (CFI) 0.01 721500 +4% 19.23
Northrim Ban (NRIM) 0.01 167000 -4% 34.42
Rush Enterprises (RUSHB) 0.01 282200 41.53
First of Long Island Corporation (FLIC) 0.01 670181 +16% 21.93
China Yuchai Intl Ltd 0.01 369714 +2% 15.85
Home Ban (HBCP) 0.01 226700 +2% 33.25
AECOM Technology Corporation (ACM) 0.01 408400 NEW 29.67
Bar Harbor Bankshares (BHB) 0.01 253450 +4% 25.87
Bridgepoint Education (BPI) 0.01 1.56M +3% 6.11
Camtek Ltd 0.01 1.83M +13% 8.92
CNO Financial (CNO) 0.01 956900 -21% 16.18
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 649600 15.75
Green Plains Renewable Energy (GPRE) 0.01 372600 +1726% 16.68
IDT Corporation (IDT) 0.01 1.65M +7% 6.64
Liberty Property Trust (LRY) 0.01 206900 -49% 48.42
Reading International (RDI) 0.01 836990 15.96
Consumer Staples Select Sect. SPDR (XLP) 0.01 210600 +473% 56.11
Transalta Corp 0.01 887900 +37% 7.34
Vonage Holdings (VG) 0.01 738726 -61% 10.04
National CineMedia (NCMI) 0.01 1.06M +19% 7.05
QuinStreet (QNST) 0.01 415200 -60% 13.39
KAR Auction Services (KAR) 0.01 158300 -56% 51.31
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 98800 +62% 86.47
Information Services (III) 0.01 2.29M 3.73
Carrols Restaurant (TAST) 0.01 697100 9.97
Express (EXPR) 0.01 1.43M +31% 4.28
Lakeland Financial Corporation (LKFN) 0.01 226451 +11% 45.22
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 91500 NEW 106.67
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 57863 -53% 111.19
Simulations Plus (SLP) 0.01 604500 21.11
Adams Resources & Energy (AE) 0.01 302900 39.06
Lakeland Industries (LAKE) 0.01 511492 11.74
Achillion Pharmaceuticals (ACHN) 0.01 2.28M +144% 2.96
Evolution Petroleum Corporation (EPM) 0.01 2.09M +5% 6.75
Retail Opportunity Investments (ROIC) 0.01 391200 -17% 17.34
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 68600 -23% 126.44
Allot Communications Ltd Shs 0.01 1.82M +20% 7.94
QEP Resources (QEP) 0.01 1.82M +78% 7.79
Fabrinet shs 0.01 290700 -21% 52.36
Alpha & Omega Semiconductor shs 0.01 1.03M -5% 11.51
EXACT Sciences Corporation (EXAS) 0.01 126200 NEW 86.62
Allied Motion Technologies (AMOT) 0.01 302700 -4% 34.38
Century Casinos (CNTY) 0.01 806466 9.06
Napco Security Systems (NSSC) 0.01 317200 +16% 20.74
Whitestone REIT (WSR) 0.01 1.19M +16% 12.02
HealthStream (HSTM) 0.01 375600 +11% 28.06
Embraer S A Adr adr 0.01 724500 +87% 19.01
Heartland Financial USA (HTLF) 0.01 204800 +33% 42.65
Collectors Universe (CLCT) 0.01 726863 17.52
Bank of Marin Ban (BMRC) 0.01 272211 +12% 40.69
Fonar Corporation (FONR) 0.01 497216 20.47
GlobalSCAPE (GSB) 0.01 1.08M +3% 6.34
Kemet Corporation Cmn 0.01 531836 -76% 16.97
FleetCor Technologies (FLT) 0.01 25200 NEW 246.59
American National BankShares (AMNB) 0.01 163600 34.92
Arrow Financial Corporation (AROW) 0.01 345040 +3% 32.89
Artesian Resources Corporation (ARTNA) 0.01 372700 +2% 37.27
Bridge Ban (BDGE) 0.01 265900 29.30
Century Ban (CNBKA) 0.01 122700 73.00
Mistras (MG) 0.01 472540 +30% 13.81
O'reilly Automotive Inc 0.01 35694 NEW 388.30
Sierra Ban (BSRR) 0.01 379131 +7% 24.30
TechTarget (TTGT) 0.01 675404 -44% 16.27
Terreno Realty Corporation (TRNO) 0.01 202600 +30% 42.04
Tower International (TOWR) 0.01 330800 +23% 21.03
TravelCenters of America (TA) 0.01 1.87M 4.11
York Water Company (YORW) 0.01 273036 34.32
Costamare Inc shs 0.01 2.03M +18% 5.20
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 85200 +148% 106.00
Sumitomo Mitsui Financial Grp (SMFG) 0.01 1.53M +229% 7.03
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 88861 +53% 110.06
Embotelladora Andina SA (AKO.B) 0.01 646900 21.63
iShares Lehman Short Treasury Bond (SHV) 0.01 92300 -6% 110.57
Provident Financial Holdings (PROV) 0.01 434248 19.92
C&F; Financial Corporation (CFFI) 0.01 145950 50.60
MutualFirst Financial (MFSF) 0.01 248213 29.97
Natural Alternatives International (NAII) 0.01 549044 11.50
Gold Resource Corporation (GORO) 0.01 2.20M -5% 3.93
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.01 99500 +296% 101.56
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 320200 NEW 30.55
Fidelity Southern Corporation (LION) 0.01 261950 +83% 27.39
BRT Realty Trust (BRT) 0.01 565474 -2% 13.88
Heritage Commerce (HTBK) 0.01 946300 -6% 12.10
Walker & Dunlop (WD) 0.01 158100 -33% 50.91
RigNet (RNET) 0.01 574800 -2% 9.77
Semgroup Corp cl a 0.01 602157 +60% 14.74
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 159600 NEW 60.42
Summit Financial (SMMF) 0.01 260835 +13% 26.51
Pembina Pipeline Corp 0.01 395864 NEW 36.76
New York Mortgage Trust (NYMT) 0.01 1.88M +411% 6.09
Southern National Banc. of Virginia (SONA) 0.01 564913 +10% 14.65
MBT Financial (MBTF) 0.01 667447 +3% 10.02
Clearfield (CLFD) 0.01 534999 +3% 14.70
Ascena Retail (ASNA) 0.01 6.80M -4% 1.08
shares First Bancorp P R 0.01 1.01M +144% 11.46
Schwab Strategic Tr sht tm us tres 0.01 193800 NEW 50.19
General Finance Corporation (GFN) 0.01 789940 -8% 9.33
Old Line Bancshares (OLBK) 0.01 397540 -3% 24.93
BCB Ban (BCBP) 0.01 460100 +6% 13.40
Materion Corporation 0.01 171500 +7% 57.06
Ints Intl Ltd 0.01 764930 +2% 13.44
Si Financial Group Inc 0.01 497358 +9% 12.91
Stag Industrial Inc Com 0.01 348900 +16% 29.65
Thermon Group Holdings Inc 0.01 469400 24.51
21vianet Group Inc Adr adr 0.01 947767 +33% 7.94
Spdr Series Trust cmn 0.01 155900 +18% 57.46
Pimco Etf Tr 0-5 high yield 0.01 64796 NEW 100.19
Aegion 0.01 541800 -12% 17.57
Zynga 0.01 1.53M NEW 5.33
Laredo Petroleum Holdings 0.01 4.48M +3907% 3.09
Bsb Bancorp Inc Md 0.01 397700 +25% 32.84
United Fire & Casualty 0.01 173456 -8% 43.71
Norbord 0.01 257400 +58% 27.55
Spdr Ser Tr cmn 0.01 311370 NEW 30.70
Spdr Short-term High Yield mf 0.01 329100 NEW 27.25
Pimco Total Return Etf totl 0.01 66100 NEW 105.54
Renewable Energy 0.01 270978 -41% 21.96
Regional Management 0.01 454937 +2% 24.42
Chemocentryx 0.01 1.13M +28% 13.89
Spdr Ser Tr shrt trsry etf 0.01 261900 +11% 29.76
Natural Health Trends Cor 0.01 944010 +5% 12.96
Resolute Fst Prods In 0.01 980558 -19% 7.90
Supernus Pharmaceuticals 0.01 462300 +34% 35.04
Tillys 0.01 972400 -19% 11.13
Grifols S A Sponsored Adr R 0.01 284704 +97% 20.11
Chuys Hldgs 0.01 303400 -28% 22.77
Manchester Utd Plc New Ord Cl 0.01 573200 +14% 19.22
Wp Carey 0.01 149700 +87% 78.33
Lan Airlines Sa- Adr stock 0.01 1.36M +25% 10.58
Wright Express 0.01 43600 -89% 192.00
Flagstar Ban 0.01 497349 -20% 32.92
Ambarella Inc shs 0.01 263400 NEW 43.20
Arc Document Solutions 0.01 3.48M 2.23
Mei Pharma 0.01 2.13M -8% 3.07
Sibanye Gold 0.01 3.93M +177% 4.13
Tri Pointe Homes 0.01 758336 -11% 12.64
Ofg Ban 0.01 369586 +46% 19.79
Brookfield Ppty Partners L P unit ltd partn 0.01 614353 -30% 20.58
Qiwi 0.01 784380 +48% 14.39
News Corp Class B cos 0.01 468300 +161% 12.49
Knot Offshore Partners 0.01 366100 +34% 18.99
Hemisphere Media 0.01 747000 +2% 14.10
Tristate Capital Hldgs 0.01 370100 -16% 20.43
Esperion Therapeutics 0.01 195595 +992% 40.15
Ellington Residential Mortga reit 0.01 963700 +4% 11.90
Independent Bank 0.01 294066 NEW 51.29
Tableau Software Inc Cl A 0.01 50400 -93% 127.28
Biosante Pharmaceuticals 0.01 199200 +17% 70.54
Masonite International 0.01 208300 -11% 49.89
Control4 0.01 612700 -12% 16.93
Benefitfocus 0.01 135839 NEW 49.52
Fox Factory Hldg 0.01 229193 -31% 69.89
American Homes 4 Rent-a reit 0.01 586057 +41% 22.72
Mix Telematics Ltd - 0.01 761300 -3% 16.67
Five Prime Therapeutics 0.01 616100 +27% 13.40
Controladora Vuela Cia Spon Ad 0.01 1.00M +76% 8.52
Travelzoo 0.01 489900 -5% 13.40
58 Com Inc spon adr rep a 0.01 234863 +166% 65.68
Antero Res 0.01 1.18M NEW 8.83
Graham Hldgs 0.01 15500 -57% 683.16
Chegg 0.01 357400 NEW 38.12
Commscope Hldg 0.01 288200 -36% 21.73
Avianca Holdings Sa 0.01 1.48M +6% 4.10
Macrogenics 0.01 823723 +320% 17.98
Marcus & Millichap 0.01 138800 -8% 40.73
Prudential Ban 0.01 430390 17.35
Veracyte 0.01 454800 -21% 25.02
Aramark Hldgs 0.01 229580 NEW 29.55
Kindred Biosciences 0.01 1.22M +11% 9.17
Par Petroleum 0.01 687900 +19% 17.81
Msa Safety Inc equity 0.01 63100 NEW 103.41
Knowles 0.01 315774 +16% 17.63
A10 Networks 0.01 2.13M -2% 7.09
Voya Financial 0.01 163500 NEW 49.96
Amber Road 0.01 1.04M +20% 8.67
Concert Pharmaceuticals I equity 0.01 703600 +2% 12.07
Continental Bldg Prods 0.01 562972 -35% 24.79
Varonis Sys 0.01 266000 59.63
Ladder Capital Corp Class A 0.01 505141 -20% 17.02
Revance Therapeutics 0.01 902073 +57% 15.76
Stock Yards Ban 0.01 242240 +32% 33.81
Bluerock Residential Growth Re 0.01 573361 +92% 10.78
Now 0.01 984200 +14% 13.96
South State Corporation 0.01 126467 -47% 68.34
Geo Group Inc/the reit 0.01 334100 19.20
Rubicon Proj 0.01 1.39M +43% 6.08
Bankwell Financial 0.01 189900 +14% 29.18
Mobileiron 0.01 2.76M +22% 5.47
Jumei Intl Hldg Ltd Sponsored 0.01 4.27M 2.36
Zendesk 0.01 193300 +285% 85.00
Biolife Solutions 0.01 309900 -30% 17.89
Ardelyx 0.01 1.98M -9% 2.80
Paycom Software 0.01 69950 NEW 189.14
Osisko Gold Royalties 0.01 1.30M +25% 11.24
Gaslog Partners 0.01 479700 -29% 22.63
Michaels Cos Inc/the 0.01 565400 NEW 11.42
Servicemaster Global 0.01 343800 +120% 46.70
Alibaba Group Holding Ltd Spon 0.01 62900 NEW 182.45
Hyde Park Bancorp, Mhc 0.01 669800 +12% 23.90
Rci Hospitality Hldgs 0.01 627600 -10% 22.97
Caredx 0.01 267200 +86% 31.52
Amphastar Pharmaceuticals 0.01 441600 +42% 20.43
Immune Design 0.01 1.03M +96% 5.85
Hoegh Lng Partners 0.01 620900 +12% 19.55
Pfenex 0.01 1.30M +4% 6.18
Grupo Aval Acciones Y Valore sponsored ads 0.01 1.18M +5% 7.79
Iradimed 0.01 346200 +8% 28.09
Walgreen Boots Alliance 0.01 260700 NEW 63.27
Liberty Broadband Cl C 0.01 126916 +200% 91.74
Kimball Electronics 0.01 502804 +12% 15.49
Dave & Buster's Entertainmnt, * 0.01 148300 -16% 49.87
Vericel 0.01 361092 +21% 17.51
Great Wastern Ban 0.01 360555 +195% 31.59
Dermira 0.01 541300 +416% 13.55
Freshpet 0.01 381100 +136% 42.29
Habit Restaurants Inc/the-a 0.01 1.47M +3% 10.82
Nevro 0.01 200900 NEW 62.51
Ehi Car Svcs Ltd spon ads cl a 0.01 694982 -27% 11.76
First Tr Exchange Traded Fd fst low mtg etf 0.01 189900 +48% 51.28
Legacytexas Financial 0.01 178379 -38% 37.39
American Superconductor 0.01 742647 +551% 12.86
Xenia Hotels & Resorts 0.01 601060 -27% 21.91
Blue Bird Corp Com stock 0.01 467900 +13% 16.93
Solaredge Technologies 0.01 393700 -7% 37.68
Invitae 0.01 494553 +6% 23.42
First Northwest Ban 0.01 379405 +11% 15.57
National Commerce 0.01 178100 -2% 39.21
Virtu Financial Inc Class A 0.01 406400 +6% 23.75
Dhi 0.01 2.48M +6% 2.43
Ascendis Pharma A S 0.01 88799 NEW 117.70
Civista Bancshares Inc equity 0.01 283191 -3% 21.83
Galapagos Nv-spon 0.01 53100 -13% 117.78
Edgewell Pers Care 0.01 154200 +16% 43.89
Seres Therapeutics 0.01 902208 +12% 6.87
Chemours 0.01 374500 NEW 37.16
Del Taco Restaurants 0.01 713500 +18% 10.06
Pieris Pharmaceuticals 0.01 2.09M +5% 3.35
Glaukos 0.01 87995 -38% 78.37
Nomad Foods 0.01 595000 +24% 20.45
Armour Residential Reit Inc Re 0.01 553721 +295% 19.53
Seaspine Holdings 0.01 409400 +23% 15.08
Ooma 0.01 1.11M 13.24
Houlihan Lokey Inc cl a 0.01 348100 -41% 45.85
Ollies Bargain Outlt Hldgs I 0.01 73700 +1264% 85.33
Pjt Partners 0.01 250750 +25% 41.80
Madison Square Garden Cl A 0.01 47700 -82% 293.12
Conformis 0.01 4.26M +16% 2.88
Natera 0.01 772404 -42% 20.62
Lindblad Expeditions Hldgs I Com Added 0.01 935679 +14% 15.25
Lifevantage Ord 0.01 1.11M +2% 14.29
Csw Industrials 0.01 248700 57.29
Hewlett Packard Enterprise 0.01 800900 NEW 15.43
Four Corners Ppty Tr 0.01 420700 -40% 29.60
Equity Bancshares Cl-a 0.01 354600 -7% 28.80
Cytomx Therapeutics 0.01 1.29M -2% 10.75
Atlantic Cap Bancshares 0.01 324708 +38% 17.83
Myokardia 0.01 111800 NEW 51.99
Voyager Therapeutics 0.01 492301 +13% 19.14
Frontline Ltd Shs 0.01 1.20M -34% 6.46
Ion Geophysical Corp Com New stock 0.01 705849 -31% 14.44
Nuveen Barclays Shrt Term Muni bdfund 0.01 194800 -29% 48.48
Gcp Applied Technologies 0.01 318500 NEW 29.60
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 151095 -33% 49.28
Editas Medicine 0.01 371400 +36% 24.45
Liberty Media Corp Del Com Ser 0.01 267525 +35% 34.04
S&p Global 0.01 27000 -97% 210.56
Liberty Media Corp Delaware Com A Siriusxm 0.01 276200 -12% 38.18
Liberty Media Corp Delaware Com C Siriusxm 0.01 248200 -48% 38.24
* Enersis Chile Sa Spon Adr stock 0.01 1.30M +5% 5.18
Star Bulk Carriers Corp shs par 0.01 1.85M +5% 6.58
Herc Hldgs 0.01 160800 -47% 38.98
Integer Hldgs 0.01 113200 -47% 75.42
Hope Ban 0.01 550964 +44% 13.08
Golden Ocean Group Ltd -common stock 0.01 1.49M +17% 4.77
* First Hawaiian Inc Com stock 0.01 295300 -35% 26.05
Advansix Inc Com stock 0.01 438100 +72% 28.57
Medpace Hldgs Inc Com stock 0.01 242100 -50% 58.97
Medequities Realty Trust reit 0.01 1.15M +7% 11.13
Tactile Systems Technology, In 0.01 125500 +217% 52.72
Everbridge, Inc. Cmn 0.01 124500 NEW 75.01
Leaf 0.01 936406 +3% 8.02
Inseego 0.01 2.36M +36% 4.72
Western New England Ban 0.01 1.69M +3% 9.23
Plains Gp Holdings Lp-cl A 0.01 533761 +27% 24.92
Adient 0.01 886000 +18% 12.96
Lions Gate Entmnt Corp cl a vtg 0.01 395000 NEW 15.64
Liberty Expedia Holdings ser a 0.01 323300 +183% 42.80
Hilton Worldwide Holdings 0.01 95700 NEW 83.11
Athene Holding Ltd Cl A 0.01 160500 -69% 40.80
Irhythm Technologies Inc Com Added 0.01 87400 -55% 74.97
Tivity Health 0.01 874424 +521% 17.56
Aquaventure Holdings 0.01 444200 +21% 19.35
Ra Pharmaceuticals 0.01 291200 +51% 22.40
Zto Express Cayman Inc sponsored adr added 0.01 305500 NEW 18.28
Qiagen Nv 0.01 168008 -57% 40.68
Aurora Cannabis Inc snc 0.01 788595 NEW 9.05
Hilton Grand Vacations 0.01 181700 -41% 30.85
Keane 0.01 734900 +152% 10.89
Welbilt 0.01 382700 +7% 16.38
Laureate Education Inc cl a 0.01 372576 -30% 14.97
Candj Energy Svcs Inc New Com Added 0.01 706200 +1101% 15.52
Bbx Capital 0.01 1.13M +5% 5.92
Arcelormittal Cl A Ny Registry 0.01 804271 -16% 20.38
Schneider National Inc cl b 0.01 721900 +101% 21.05
Frontier Communication 0.01 4.83M +104% 1.99
Appian Corp cl a 0.01 236100 NEW 34.43
Smart Global Holdings 0.01 331500 +83% 19.20
Kkr Real Estate Finance Trust 0.01 451700 +14% 20.02
Granite Pt Mtg Tr 0.01 344700 +1573% 18.57
Petiq 0.01 180500 -40% 31.41
Clarus Corp New 0.01 952041 +11% 12.81
Telaria, Inc. 0.01 1.68M +20% 6.34
Tpg Re Finance Trust Inc reit 0.01 533800 +31% 19.60
Tapestry 0.01 264500 -91% 32.49
Spdr Ser Tr 1 3 hgh yield 0.01 150350 -4% 91.60
Cannae Holdings Inc 0.01 553800 -20% 24.26
Ribbon Communication 0.01 2.03M 5.15
Consol Energy Inc 0.01 418600 +96% 34.22
Forescout Technologies Inc. 0.01 235300 -15% 41.91
Ttec Holdings Inc. 0.01 383100 +5% 36.23
Banco Santander S A Sponsored Adr B adr 0.01 2.12M -4% 6.77
Brightsphere Inv 0.01 538100 +998% 13.56
Sensata Technolo 0.01 136300 -29% 45.02
On Assignment Inc 0.01 217394 -34% 63.49
Dropbox Inc-class A 0.01 698406 NEW 21.80
Rafael Hldgs Inc 0.01 576327 +7% 12.65
Liberty Interactive Corp 0.01 669261 NEW 15.98
Huami Corp adr 0.01 494584 +190% 13.09
Bilibili Ads 0.01 866600 NEW 18.95
Spotify Technology Sa 0.01 53100 -65% 138.79
Advanced Semiconductor Engineering Inc 0.01 1.33M +27% 4.31
Braemar Hotels And Resorts Inc 0.01 774909 +22% 12.21
North American Const 0.01 989500 -5% 11.64
Talos Energy Inc Com stock 0.01 308940 -8% 26.56
Colony Cap Inc New cl a com 0.01 2.74M +87% 5.32
Fednat Holding Co 0.01 635600 +4% 16.04
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income 0.01 216200 50.28
Bank Ozk 0.01 520500 +76% 28.98
Protective Insurance 0.01 543578 18.52
Clearway Energy Inc cl a 0.01 1.08M -12% 14.54
Tronc Inc 0.01 643200 -4% 11.79
Sapiens International Corp 0.01 465470 +19% 15.28
Golden Star Res Ltd F 0.01 2.65M 3.97
Ego 0.01 2.02M +196% 4.63
Cgi Inc Cl A Sub Vtg stock 0.01 200200 NEW 68.80
SK Tele (SKM) 0.00 178800 NEW 24.49
Himax Technologies (HIMX) 0.00 1.40M +269% 3.19
BHP Billiton (BBL) 0.00 72800 -74% 48.28
Infosys Technologies (INFY) 0.00 125600 NEW 10.93
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 28900 NEW 44.26
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 49719 NEW 5.35
Broadridge Financial Solutions (BR) 0.00 10100 -97% 103.66
Genworth Financial (GNW) 0.00 709000 +7% 3.83
PennyMac Mortgage Investment Trust (PMT) 0.00 249300 -23% 20.71
Starwood Property Trust (STWD) 0.00 173484 NEW 22.35
First Citizens BancShares (FCNCA) 0.00 6700 +81% 407.16
Reinsurance Group of America (RGA) 0.00 11000 +400% 142.00
RLI (RLI) 0.00 30800 -72% 71.75
CVB Financial (CVBF) 0.00 260994 +148% 21.05
FTI Consulting (FCN) 0.00 32500 -78% 76.83
Lincoln National Corporation (LNC) 0.00 12800 NEW 58.67
Northern Trust Corporation (NTRS) 0.00 25098 -93% 90.41
Devon Energy Corporation (DVN) 0.00 115900 -94% 31.56
Republic Services (RSG) 0.00 41400 -95% 80.39
Health Care SPDR (XLV) 0.00 37300 +296% 91.74
Brookfield Asset Management (BAM.A) 0.00 89700 -83% 46.66
Blackbaud (BLKB) 0.00 34997 -3% 79.72
Cameco Corporation 0.00 142800 -60% 11.79
Franklin Resources (BEN) 0.00 13500 +10% 33.11
Greif (GEF) 0.00 50600 +36% 41.25
Hillenbrand (HI) 0.00 65310 -78% 41.53
PPG Industries (PPG) 0.00 8100 -63% 112.84
Pitney Bowes (PBI) 0.00 793700 NEW 6.87
RPM International (RPM) 0.00 66800 -90% 58.04
Ryder System (R) 0.00 22800 NEW 61.97
Sonoco Products Company (SON) 0.00 61400 NEW 61.53
Travelers Companies (TRV) 0.00 39500 NEW 137.16
Franklin Electric (FELE) 0.00 17500 NEW 51.09
KBR (KBR) 0.00 138000 -77% 19.09
Simpson Manufacturing (SSD) 0.00 89400 -70% 59.27
Briggs & Stratton Corporation (BGG) 0.00 112100 -19% 11.83
Comerica Incorporated (CMA) 0.00 48147 -93% 73.32
International Paper Company (IP) 0.00 8900 -81% 46.29
TETRA Technologies (TTI) 0.00 452870 -62% 2.34
Avid Technology (AVID) 0.00 30648 +31% 7.44
DaVita (DVA) 0.00 53100 NEW 54.29
International Flavors & Fragrances (IFF) 0.00 39200 NEW 128.80
Waddell & Reed Financial (WDR) 0.00 245200 +31% 17.29
Tuesday Morning Corporation (TUES) 0.00 873776 +101% 2.12
Cato Corporation (CATO) 0.00 355801 -7% 14.98
Foot Locker (FL) 0.00 35000 -94% 60.60
Healthcare Realty Trust Incorporated (HR) 0.00 69100 NEW 32.11
Equity Residential (EQR) 0.00 73000 -91% 75.32
Pearson (PSO) 0.00 372600 -41% 10.98
Mohawk Industries (MHK) 0.00 3700 -96% 126.22
AVX Corporation (AVX) 0.00 107200 -29% 17.34
Celestica Inc 0.00 125588 NEW 8.45
Christopher & Banks Corporation (CBK) 0.00 2.86M +2% 0.34
La-Z-Boy Incorporated (LZB) 0.00 44500 -42% 32.99
Tetra Tech (TTEK) 0.00 12500 -93% 59.60
Pier 1 Imports (PIR) 0.00 3.25M +10% 0.76
Eastman Chemical Company (EMN) 0.00 50940 -72% 75.87
Electronics For Imaging (EFII) 0.00 201059 NEW 26.90
Helmerich & Payne (HP) 0.00 30600 -84% 55.56
Mercury Computer Systems (MRCY) 0.00 61435 NEW 64.08
Forward Air Corporation (FWRD) 0.00 52439 NEW 64.72
Air Products & Chemicals (APD) 0.00 10700 -67% 190.93
Casey's General Stores (CASY) 0.00 30372 NEW 128.77
NiSource (NI) 0.00 182600 -70% 28.66
Federal Signal Corporation (FSS) 0.00 149800 +31% 25.99
Callaway Golf Company (ELY) 0.00 274900 -70% 15.93
MSC Industrial Direct (MSM) 0.00 58700 -82% 82.71
AGCO Corporation (AGCO) 0.00 4600 -96% 69.57
Arrow Electronics (ARW) 0.00 56800 NEW 77.06
Shoe Carnival (SCVL) 0.00 27800 -79% 34.03
Universal Electronics (UEIC) 0.00 17400 -10% 37.13
AEGON N.V. (AEG) 0.00 485900 -63% 4.79
Cenovus Energy Inc C om 0.00 503500 NEW 8.68
Nextera Energy Inc C om 0.00 7600 -99% 193.29
Encana Corp C om 0.00 84600 -99% 7.25
Weyerhaeuser Company (WY) 0.00 137200 -94% 26.34
iShares MSCI EAFE Index Fund (EFA) 0.00 42700 NEW 64.87
KB Financial (KB) 0.00 18700 -55% 37.06
Mitsubishi UFJ Financial (MTU) 0.00 780900 +1907% 4.95
KT Corporation (KT) 0.00 85300 NEW 12.44
Freeport-McMoRan Copper & Gold (FCX) 0.00 140600 -96% 12.89
TJX Companies (TJX) 0.00 62700 -96% 53.21
Investors Title Company (ITIC) 0.00 21700 +4% 157.88
Manpower (MAN) 0.00 43052 NEW 82.69
Cohen & Steers (CNS) 0.00 87982 +51% 42.27
UMH Properties (UMH) 0.00 43690 -63% 14.08
Via (VIA) 0.00 56000 +34% 32.45
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 5600 NEW 68.21
Chicago Rivet & Machine (CVR) 0.00 63184 28.23
Fifth Third Ban (FITB) 0.00 120239 -90% 25.22
Franklin Covey (FC) 0.00 63465 +60% 25.31
Dollar Tree (DLTR) 0.00 8703 NEW 105.02
Enstar Group Limited shs 0.00 25900 +488% 174.02
Penn National Gaming (PENN) 0.00 186000 NEW 20.10
Dover Motorsports (DVD) 0.00 369200 2.02
WESCO International (WCC) 0.00 79800 NEW 53.01
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 8627 +119% 287.82
Scientific Games (SGMS) 0.00 173600 +608% 20.42
Churchill Downs (CHDN) 0.00 24374 -52% 90.26
Ascent Media Corporation (ASCMA) 0.00 928594 0.75
Intelligent Sys Corp New 0.00 32097 NEW 31.93
Daily Journal Corporation (DJCO) 0.00 1500 214.00
TrueBlue (TBI) 0.00 94000 +4% 23.64
St. Joe Company (JOE) 0.00 302700 +157% 16.49
CoStar (CSGP) 0.00 9864 -83% 466.44
Mueller Industries (MLI) 0.00 41400 +27% 31.33
Applied Materials (AMAT) 0.00 30448 -97% 39.67
Credit Acceptance (CACC) 0.00 1688 -96% 452.01
Oracle Corporation (ORCL) 0.00 97300 -55% 53.71
Gra (GGG) 0.00 22100 -92% 49.50
InnerWorkings (INWK) 0.00 10800 -63% 3.61
Southwestern Energy Company (SWN) 0.00 1.05M -87% 4.69
Resources Connection (RECN) 0.00 126842 -29% 16.54
Lennar Corporation (LEN.B) 0.00 53915 -42% 39.12
Constellation Brands (STZ) 0.00 26000 -95% 175.35
Nelnet (NNI) 0.00 76800 -3% 55.07
POS (PKX) 0.00 47300 +333% 55.20
Universal Technical Institute (UTI) 0.00 1.54M +7% 3.41
Landstar System (LSTR) 0.00 12440 -92% 109.41
TransAct Technologies Incorporated (TACT) 0.00 423000 9.14
Huttig Building Products (HBPI) 0.00 312306 2.77
Southwest Gas Corporation (SWX) 0.00 4216 -87% 82.31
Entravision Communication (EVC) 0.00 1.38M +15% 3.24
Entercom Communications (ETM) 0.00 746593 +259% 5.25
ACCO Brands Corporation (ABD) 0.00 74200 -67% 8.56
Libbey (LBY) 0.00 468000 -7% 2.84
FreightCar America (RAIL) 0.00 12500 -70% 6.16
Genes (GCO) 0.00 65200 NEW 45.55
Goldcorp Inc New 0.00 207000 -60% 11.44
iShares NASDAQ Biotechnology Index (IBB) 0.00 10300 NEW 111.84
Griffon Corporation (GFF) 0.00 126700 -12% 18.48
Energy Select Sector SPDR (XLE) 0.00 27700 NEW 66.14
Hawaiian Holdings (HA) 0.00 55500 -76% 26.25
SeaChange International (SEAC) 0.00 1.48M -6% 1.33
Teekay Shipping Marshall Isl 0.00 1.30M +33% 3.92
Sypris Solutions (SYPR) 0.00 595697 1.08
Industrial SPDR (XLI) 0.00 9600 NEW 75.00
Stage Stores (SSI) 0.00 382771 -11% 1.03
Barnes & Noble (BKS) 0.00 349100 +33% 5.43
Tenne (TEN) 0.00 223823 +78% 22.16
Net 1 UEPS Technologies (UEPS) 0.00 871400 -6% 3.59
Aircastle Ltd 0.00 80100 NEW 20.24
BGC Partners (BGCP) 0.00 359856 -86% 5.31
Brunswick Corporation (BC) 0.00 49400 -62% 50.32
Centrais Eletricas Brasileiras 0.00 422100 NEW 9.36
China Eastern Airlines (CEA) 0.00 44900 -15% 34.37
Companhia Paranaense de Energia (ELP) 0.00 504900 +122% 9.28
CTS Corporation (CTS) 0.00 153600 -11% 29.37
FBL Financial (FFG) 0.00 37700 +158% 62.73
Fuel Tech (FTEK) 0.00 977246 +15% 1.67
Grupo Simec S.A.B. de C.V. (SIM) 0.00 252500 +3% 8.59
Gulf Island Fabrication (GIFI) 0.00 150800 +25% 9.17
Intevac (IVAC) 0.00 444008 +14% 6.13
JAKKS Pacific (JAKK) 0.00 2.12M 1.01
Jones Lang LaSalle Incorporated (JLL) 0.00 23100 NEW 154.20
Kelly Services (KELYA) 0.00 114308 +131% 22.06
Key (KEY) 0.00 30700 NEW 15.77
Loral Space & Communications (LORL) 0.00 21000 NEW 36.05
Marine Products (MPX) 0.00 241202 -5% 13.47
Newpark Resources (NR) 0.00 487000 -31% 9.16
O2Micro International (OIIM) 0.00 2.01M 1.71
Old National Ban (ONB) 0.00 259300 16.40
Orion Marine (ORN) 0.00 466495 2.92
Ship Finance Intl Ltd 0.00 99532 -73% 12.34
Transcanada Corp 0.00 4900 -53% 44.90
Tutor Perini Corporation (TPC) 0.00 39500 NEW 17.11
Western Alliance Bancorporation (WAL) 0.00 17804 -89% 41.06
AMER (UHAL) 0.00 12766 -49% 371.53
American Equity Investment Life Holding (AEL) 0.00 131000 -22% 27.02
Ampco-Pittsburgh (AP) 0.00 436024 +14% 3.30
Century Aluminum Company (CENX) 0.00 151499 NEW 8.88
Community Health Systems (CYH) 0.00 11300 -56% 3.72
Cross Country Healthcare (CCRN) 0.00 21800 +57% 7.02
Danaos Corp Com Stk 0.00 188900 0.88
Gamco Investors (GBL) 0.00 23800 NEW 20.50
Hecla Mining Company (HL) 0.00 1.42M -5% 2.30
Houston American Energy Corporation (HUSA) 0.00 115200 NEW 0.22
Kirkland's (KIRK) 0.00 477000 -3% 7.03
Littelfuse (LFUS) 0.00 22634 -74% 182.47
Minerals Technologies (MTX) 0.00 21700 -21% 58.80
China XD Plastics (