Renaissance Technologies, L.L.C.

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
MasterCard Incorporated (MA) 0.92 5.64M 103.25 110.74
Colgate-Palmolive Company (CL) 0.88 8.45M +23.00% 65.44 74.44
Novo Nordisk A/S (NVO) 0.79 13.95M -4.00% 35.86 35.78
Linear Technology Corporation (LLTC) 0.76 7.73M -11.00% 62.35 64.53
Costco Wholesale Corporation (COST) 0.71 2.82M +35.00% 160.11 175.85
NetEase (NTES) 0.69 2.01M 215.34 298.99
Johnson & Johnson (JNJ) 0.62 3.42M +132.00% 115.21 121.70
Walt Disney Company (DIS) 0.60 3.62M +36.00% 104.22 109.73
Gilead Sciences (GILD) 0.60 5.27M +170.00% 71.61 69.37
Chubb 0.60 2.86M +67.00% 132.12 0.00
Aetna (AET) 0.56 2.84M +157.00% 124.01 129.73
NVIDIA Corporation (NVDA) 0.52 3.09M -3.00% 106.74 100.49
Verisign (VRSN) 0.51 4.26M -9.00% 76.07 82.40
CBOE Holdings (CBOE) 0.51 4.39M 73.89 80.26
Monsanto Company (MON) 0.48 2.87M +264.00% 105.21 112.33
Humana (HUM) 0.47 1.46M +59.00% 204.03 205.01
Alphabet Inc Class A cs 0.44 354200 -32.00% 792.45 0.00
Wal-Mart Stores (WMT) 0.43 3.96M +41.00% 69.12 71.31
Duke Energy 0.42 3.40M +3.00% 77.62 0.00
Amgen (AMGN) 0.41 1.78M -6.00% 146.21 174.01
Domino's Pizza (DPZ) 0.41 1.61M +13.00% 159.24 186.30
F5 Networks (FFIV) 0.41 1.80M +18.00% 144.72 144.20
Crown Castle Intl 0.41 2.95M +61.00% 86.77 0.00
Entergy Corporation (ETR) 0.40 3.48M +8.00% 73.47 75.14
American Electric Power Company (AEP) 0.39 3.89M +16.00% 62.96 66.01
Pepsi (PEP) 0.38 2.28M +179.00% 104.63 109.54
Anthem 0.38 1.69M +43.00% 143.77 0.00
SYSCO Corporation (SYY) 0.37 4.22M +9.00% 55.37 52.89
Palo Alto Networks 0.37 1.84M +24.00% 125.05 0.00
FirstEnergy (FE) 0.33 6.74M +18.00% 30.97 31.39
Alaska Air (ALK) 0.33 2.38M -2.00% 88.73 95.89
Biogen Idec (BIIB) 0.32 707495 +196.00% 283.58 284.75
Visa (V) 0.32 2.59M +441.00% 78.02 88.18
Allegiant Travel Company (ALGT) 0.32 1.21M +2.00% 166.40 172.10
Vodafone Group New Adr F 0.32 8.39M +60.00% 24.43 0.00
* Barrick Gold Corp 0.31 12.25M +8.00% 15.98 0.00
Deere & Company (DE) 0.31 1.87M +55.00% 103.04 107.73
Ryanair Holdings 0.31 2.33M 83.26 0.00
United States Steel Corporation (X) 0.30 5.66M +68.00% 33.01 37.31
Bank of New York Mellon Corporation (BK) 0.28 3.69M +2507.00% 47.38 47.34
Broad 0.28 1.01M NEW 176.77 0.00
Johnson Controls International Plc equity 0.28 4.36M +1000.00% 41.19 0.00
Lockheed Martin Corporation (LMT) 0.27 680900 NEW 249.94 264.85
Edison International (EIX) 0.27 2.34M +46.00% 71.99 77.90
National Grid (NGG) 0.27 2.94M +20.00% 58.33 60.95
Jazz Pharmaceuticals 0.27 1.56M +70.00% 109.03 0.00
Devon Energy Corporation (DVN) 0.26 3.67M -4.00% 45.67 43.99
Novartis AG (NVS) 0.26 2.29M -9.00% 72.84 77.45
Nextera Energy Inc C om 0.26 1.36M +23.00% 119.46 0.00
China Mobile (CHL) 0.25 3.02M +32.00% 52.43 56.01
Estee Lauder Companies (EL) 0.25 2.09M +49.00% 76.49 84.02
Walgreen Boots Alliance 0.25 1.93M NEW 82.76 0.00
United Parcel Service (UPS) 0.24 1.30M NEW 114.64 105.09
Best Buy (BBY) 0.24 3.59M +29.00% 42.67 44.31
AvalonBay Communities (AVB) 0.24 854800 +18.00% 177.15 182.75
Sempra Energy (SRE) 0.24 1.54M -9.00% 100.64 108.51
DTE Energy Company (DTE) 0.24 1.52M +35.00% 98.51 100.08
Vector (VGR) 0.24 6.60M +2.00% 22.74 22.80
Microsoft Corporation (MSFT) 0.23 2.37M -61.00% 62.14 64.62
Altria (MO) 0.23 2.19M -23.00% 67.62 74.46
Ford Motor Company (F) 0.23 12.19M +1792.00% 12.13 12.56
Waste Management (WM) 0.22 1.98M +14.00% 70.91 72.91
Chevron Corporation (CVX) 0.22 1.19M NEW 117.70 111.02
New York Community Ban (NYB) 0.22 8.93M +2.00% 15.91 0.00
Netflix (NFLX) 0.22 1.11M NEW 123.80 142.78
Hawaiian Holdings (HA) 0.22 2.49M +7.00% 57.00 49.55
Sirius Xm Holdings 0.22 30.97M -39.00% 4.45 0.00
Echostar Corporation (SATS) 0.21 2.57M +3.00% 51.39 55.24
Kellogg Company (K) 0.21 1.82M +148.00% 73.71 74.80
Advanced Micro Devices (AMD) 0.21 11.53M +253.00% 11.34 14.32
Southwest Airlines (LUV) 0.21 2.61M +52.00% 49.84 57.26
VMware (VMW) 0.21 1.68M -13.00% 78.73 90.74
Intercontinentalexchange 0.21 2.36M +448.00% 56.42 0.00
Paypal Holdings 0.21 3.38M NEW 39.47 0.00
S&p Global 0.21 1.25M NEW 107.54 0.00
Dow Chemical Company (DOW) 0.20 2.21M +115.00% 57.22 63.37
Intuitive Surgical (ISRG) 0.20 199891 +142.00% 634.17 735.35
Target Corporation (TGT) 0.20 1.79M NEW 72.23 64.98
United Technologies Corporation (UTX) 0.20 1.14M +103.00% 109.62 112.09
AutoZone (AZO) 0.20 157600 +60.00% 789.79 727.22
Herbalife Ltd Com Stk 0.20 2.58M -10.00% 48.14 0.00
Align Technology (ALGN) 0.20 1.32M +39.00% 96.13 101.16
Finisar Corporation (FNSR) 0.20 4.16M +25.00% 30.27 34.15
Ball Corporation (BLL) 0.20 1.69M +29.00% 75.07 74.03
GlaxoSmithKline (GSK) 0.19 3.09M +231.00% 38.51 41.49
Danaher Corporation (DHR) 0.19 1.52M +77.00% 77.84 85.13
Markel Corporation (MKL) 0.19 132300 +11.00% 904.50 986.73
Activision Blizzard (ATVI) 0.19 3.25M NEW 36.11 45.08
Kinross Gold Corp New 0.19 38.82M +14.00% 3.11 0.00
UDR (UDR) 0.19 3.28M +31.00% 36.48 36.19
Welltower Inc Com reit 0.19 1.84M -10.00% 66.93 0.00
Abbott Laboratories (ABT) 0.18 2.98M +353.00% 38.41 45.40
Eli Lilly & Co. (LLY) 0.18 1.54M +66.00% 73.55 82.55
C.R. Bard (BCR) 0.18 509400 -36.00% 224.66 243.74
Thermo Fisher Scientific (TMO) 0.18 813644 NEW 141.10 158.73
Starbucks Corporation (SBUX) 0.18 2.05M NEW 55.52 57.64
Clorox Company (CLX) 0.18 964000 -7.00% 120.02 135.83
Toyota Motor Corporation (TM) 0.18 971800 117.20 114.59
TFS Financial Corporation (TFSL) 0.18 5.98M +5.00% 19.04 17.25
Brocade Communications Systems (BRCD) 0.18 9.34M +27.00% 12.49 12.39
Raytheon Company (RTN) 0.17 774400 +1075.00% 142.00 153.29
ICU Medical, Incorporated (ICUI) 0.17 739700 147.35 153.30
St. Jude Medical (STJ) 0.17 1.31M NEW 80.19 80.82
Simon Property (SPG) 0.17 620505 NEW 177.67 184.99
BRF Brasil Foods SA (BRFS) 0.17 7.42M -16.00% 14.76 13.28
Capitol Federal Financial (CFFND) 0.17 6.46M +4.00% 16.46 0.00
Telus Ord 0.17 3.43M 31.85 0.00
Tessera Hldg 0.17 2.49M NEW 44.20 0.00
Comcast Corporation (CMCSA) 0.16 1.42M +693.00% 69.05 37.65
CSG Systems International (CSGS) 0.16 2.14M -5.00% 48.40 39.87
Berkshire Hathaway (BRK.A) 0.16 425 +17.00% 244120.00 0.00
Xerox Corporation (XRX) 0.16 11.41M +152.00% 8.73 7.53
USANA Health Sciences (USNA) 0.16 1.63M +104.00% 61.20 59.00
Ciena Corporation (CIEN) 0.16 4.03M +116.00% 24.41 25.69
HCP (HCP) 0.16 3.49M +153.00% 29.72 32.13
Nxp Semiconductors N V 0.16 1.04M +864.00% 98.01 0.00
Motorola Solutions (MSI) 0.16 1.19M -10.00% 82.89 79.36
Ensco Plc Shs Class A 0.16 10.56M +13.00% 9.72 0.00
Blackberry 0.16 14.67M -21.00% 6.89 0.00
Mobile TeleSystems OJSC (MBT) 0.15 10.65M +16.00% 9.11 10.82
Progressive Corporation (PGR) 0.15 2.74M +9.00% 35.50 39.09
Pfizer (PFE) 0.15 2.85M -66.00% 32.48 34.06
Regeneron Pharmaceuticals (REGN) 0.15 250560 NEW 367.09 360.96
Newmont Mining Corporation (NEM) 0.15 2.76M +112.00% 34.07 35.86
Valspar Corporation (VAL) 0.15 900000 +97.00% 103.61 111.41
Mid-America Apartment (MAA) 0.15 962341 +55.00% 97.92 101.56
JetBlue Airways Corporation (JBLU) 0.15 4.25M -36.00% 22.42 19.61
Rockwell Collins (COL) 0.15 996700 +217.00% 92.76 93.75
HONDA MOTOR (HMC) 0.15 3.31M -7.00% 29.19 31.62
Stericycle (SRCL) 0.15 1.25M +718.00% 77.04 84.69
Hershey Company (HSY) 0.15 912100 -18.00% 103.43 108.65
D.R. Horton (DHI) 0.15 3.57M +159.00% 27.33 30.98
HDFC Bank (HDB) 0.15 1.55M NEW 60.68 72.12
Rbc Cad Com 0.15 1.42M 67.71 0.00
LogMeIn (LOGM) 0.15 957800 96.55 92.30
Gaming & Leisure Pptys 0.15 3.00M +12.00% 30.62 0.00
Trinseo S A shs 0.15 1.64M +15.00% 59.30 0.00
Annaly Capital Management (NLY) 0.14 8.58M +21.00% 9.97 10.98
Fidelity National Information Services (FIS) 0.14 1.17M +469.00% 75.64 83.09
Ameren Corporation (AEE) 0.14 1.73M +35.00% 52.46 54.07
J.C. Penney Company (JCP) 0.14 10.82M -20.00% 8.31 6.86
Sherwin-Williams Company (SHW) 0.14 326000 +63.00% 268.74 310.20
Charles River Laboratories (CRL) 0.14 1.12M +19.00% 76.19 87.81
Emerson Electric (EMR) 0.14 1.59M NEW 55.75 60.61
Halliburton Company (HAL) 0.14 1.61M NEW 54.09 53.19
Applied Materials (AMAT) 0.14 2.75M -37.00% 32.27 36.16
Tesoro Corporation (TSO) 0.14 976500 NEW 87.45 88.86
Dolby Laboratories (DLB) 0.14 1.89M +55.00% 45.19 48.93
Sanderson Farms (SAFM) 0.14 966017 +55.00% 94.24 95.16
Manhattan Associates (MANH) 0.14 1.63M 53.03 50.89
British American Tobac (BTI) 0.14 768700 +31.00% 112.67 64.01
Celgene Corporation (CELG) 0.14 751338 -38.00% 115.75 119.46
BT (BT) 0.14 3.72M -7.00% 23.03 20.81
Equity Lifestyle Properties (ELS) 0.14 1.27M +21.00% 72.10 78.35
Tor Dom Bk Cad Com 0.14 1.83M +4.00% 49.34 0.00
Aspen Technology (AZPN) 0.14 1.61M +4.00% 54.68 58.10
Chunghwa Telecom Co Ltd - Adr 0.14 2.77M +17.00% 31.55 0.00
American Tower Reit 0.14 845039 +20.00% 105.68 0.00
MGIC Investment (MTG) 0.13 8.00M +45.00% 10.19 10.60
Home Depot (HD) 0.13 592000 -70.00% 134.08 144.71
Edwards Lifesciences (EW) 0.13 865200 -41.00% 93.70 95.70
Teradata Corporation (TDC) 0.13 3.13M -20.00% 27.17 31.36
Global Payments (GPN) 0.13 1.20M +53.00% 69.41 78.21
Xilinx (XLNX) 0.13 1.32M -35.00% 60.37 58.94
Air Products & Chemicals (APD) 0.13 571800 +50.00% 143.82 140.36
Lancaster Colony (LANC) 0.13 587000 +2.00% 141.39 134.38
Statoil ASA (STO) 0.13 4.38M 18.24 17.66
Lowe's Companies (LOW) 0.13 1.12M -31.00% 71.12 75.80
Live Nation Entertainment (LYV) 0.13 3.07M +7.00% 26.60 29.76
Thor Industries (THO) 0.13 798500 +118.00% 100.05 110.16
Magellan Health Services (MGLN) 0.13 1.09M -2.00% 75.25 80.10
NutriSystem (NTRI) 0.13 2.46M -2.00% 34.65 37.00
Steel Dynamics (STLD) 0.13 2.31M +65.00% 35.58 35.52
Cliffs Natural Resources (CLF) 0.13 9.55M -15.00% 8.41 10.55
Evercore Partners (EVR) 0.13 1.23M +4.00% 68.70 80.45
Ingersoll-rand Co Ltd-cl A 0.13 1.05M +1260.00% 75.04 0.00
Tata Motors (TTM) 0.13 2.44M -14.00% 34.39 34.39
Capella Education Company (CPLA) 0.13 920500 -4.00% 87.80 75.65
Nippon Telegraph & Telephone (NTT) 0.13 2.01M +4.00% 42.07 42.20
Orbotech Ltd Com Stk 0.13 2.38M +12.00% 33.41 0.00
Huntington Ingalls Inds. Inc. 0.13 433200 -36.00% 184.19 0.00
Telephone And Data Systems 0.13 2.85M +10.00% 28.87 0.00
Post Holdings Inc Common 0.13 1.05M +15.00% 80.39 0.00
Aon 0.13 720601 +197.00% 111.53 0.00
Brixmor Prty 0.13 3.39M +7.00% 24.42 0.00
Crown Holdings (CCK) 0.12 1.42M +90.00% 52.57 53.62
Teva Pharmaceutical Industries (TEVA) 0.12 2.17M +11.00% 36.25 35.82
Las Vegas Sands (LVS) 0.12 1.40M NEW 53.41 51.77
Macy's (M) 0.12 2.06M NEW 35.81 32.44
Procter & Gamble Company (PG) 0.12 871100 -24.00% 84.08 91.13
Williams Companies (WMB) 0.12 2.38M NEW 31.14 28.27
PG&E; Corporation (PCG) 0.12 1.22M +118.00% 60.77 65.41
Southern Company (SO) 0.12 1.58M 49.19 49.67
Harman International Industries Inc./DE/ (HAR) 0.12 679800 +1068.00% 111.16 111.10
Xcel Energy (XEL) 0.12 1.93M +67.00% 40.70 42.95
Arch Capital Group Ltd 0.12 896200 -17.00% 86.29 0.00
Corporate Office Properties Trust (OFC) 0.12 2.35M +20.00% 31.22 33.78
Fortinet (FTNT) 0.12 2.62M +107.00% 30.12 37.23
Argan (AGX) 0.12 1.08M +15.00% 70.55 68.55
Kinder Morgan Inc. 0.12 3.51M +108.00% 20.71 0.00
Leidos Holdings 0.12 1.48M +44.00% 51.14 0.00
American Homes 4 Rent-a reit 0.12 3.47M +23.00% 20.98 0.00
Empire St Rlty Tr Inc cl a 0.12 3.90M -6.00% 20.19 0.00
Veeva Sys Inc cl a 0.12 1.92M -9.00% 40.70 0.00
Pldt 0.12 2.68M +5.00% 27.55 0.00
Berkshire Hathaway (BRK.B) 0.11 444700 +47.00% 162.98 0.00
Bunge Limited 0.11 939900 +37.00% 72.24 0.00
IDEXX Laboratories (IDXX) 0.11 613200 -11.00% 117.27 143.02
Harris Corporation (HRS) 0.11 671459 +17.00% 102.47 109.84
Apartment Investment and Management (AIV) 0.11 1.59M +15.00% 45.45 45.96
Marsh & McLennan Companies (MMC) 0.11 995100 +31.00% 67.59 73.54
Philip Morris International (PM) 0.11 725600 +5946.00% 91.49 106.52
Canadian Pacific Railway Ltd 0.11 471000 +125.00% 142.73 0.00
Henry Schein (HSIC) 0.11 474006 NEW 151.71 171.92
Old Republic International Corporation (ORI) 0.11 3.72M +12.00% 19.00 21.08
Mead Johnson Nutrition (MJN) 0.11 1.03M +68.00% 70.76 87.61
Cogent Communications (CCOI) 0.11 1.63M +9.00% 41.35 42.25
Enterprise Products Partners 0.11 2.54M +47.00% 27.04 0.00
Oshkosh Corporation (OSK) 0.11 1.10M +172.00% 64.61 65.39
NTT DoCoMo (DCM) 0.11 3.08M +13.00% 22.75 23.83
Realty Income (O) 0.11 1.18M NEW 57.48 62.86
WD-40 Company (WDFC) 0.11 574700 116.90 109.95
Regency Centers Corporation (REG) 0.11 1.02M +278.00% 68.95 70.95
Tesla Motors (TSLA) 0.11 311392 NEW 213.69 255.99
Mondelez Int 0.11 1.60M NEW 44.33 0.00
Wix Com Ltd shs 0.11 1.59M +20.00% 44.55 0.00
Livanova Plc Ord 0.11 1.60M -23.00% 44.97 0.00
Vale (VALE) 0.10 8.57M +9.00% 7.62 10.75
Stanley Black & Decker (SWK) 0.10 536962 +55.00% 114.69 127.12
Boeing Company (BA) 0.10 392800 -29.00% 155.68 176.86
MSC Industrial Direct (MSM) 0.10 684400 -21.00% 92.39 102.56
CIGNA Corporation (CI) 0.10 462900 NEW 133.39 147.51
Ultrapar Participacoes SA (UGP) 0.10 3.08M -11.00% 20.74 21.79
UnitedHealth (UNH) 0.10 401908 +5724.00% 160.04 162.60
EOG Resources (EOG) 0.10 611500 +120.00% 101.10 97.57
Cintas Corporation (CTAS) 0.10 553068 +48.00% 115.56 118.43
Papa John's Int'l (PZZA) 0.10 723400 85.58 78.77
Westar Energy (WR) 0.10 1.16M +174.00% 56.35 53.00
Sohu (SOHU) 0.10 1.85M -5.00% 33.89 41.04
Yahoo! (YHOO) 0.10 1.69M +132.00% 38.67 45.41
Cibc Cad Com 0.10 809121 +36.00% 81.56 0.00
Cinemark Holdings (CNK) 0.10 1.63M 38.36 43.12
CenterPoint Energy (CNP) 0.10 2.68M +39.00% 24.64 26.84
UGI Corporation (UGI) 0.10 1.30M -6.00% 46.08 48.42
Molina Healthcare (MOH) 0.10 1.13M +2.00% 54.26 49.79
United Therapeutics Corporation (UTHR) 0.10 421200 +7.00% 143.43 147.44
Kansas City Southern (KSU) 0.10 758200 +72.00% 84.85 87.41
McCormick & Company, Incorporated (MKC) 0.10 692500 +259.00% 93.33 98.91
CommVault Systems (CVLT) 0.10 1.23M -4.00% 51.40 51.15
Potlatch Corporation (PCH) 0.10 1.48M +4.00% 41.65 44.80
Iamgold Corp 0.10 17.02M +11.00% 3.85 0.00
Retail Properties Of America 0.10 4.24M +36.00% 15.33 0.00
Everbank Finl 0.10 3.30M +83.00% 19.45 0.00
Fnf 0.10 1.79M +394.00% 33.96 0.00
Equity Commonwealth 0.10 2.12M +14.00% 30.24 0.00
Medtronic 0.10 878141 +359.00% 71.23 0.00
Beneficial Ban 0.10 3.42M +2.00% 18.40 0.00
Covanta Holding Corporation (CVA) 0.09 3.62M +10.00% 15.60 15.90
Gerdau SA (GGB) 0.09 18.53M -15.00% 3.14 4.14
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.09 917800 +3.00% 63.54 66.01
Cerner Corporation (CERN) 0.09 1.25M +67.00% 47.37 55.39
Hologic (HOLX) 0.09 1.46M +148.00% 40.12 40.30
Kimberly-Clark Corporation (KMB) 0.09 523200 -45.00% 114.12 134.34
Kohl's Corporation (KSS) 0.09 1.14M +198.00% 49.38 40.91
Boston Scientific Corporation (BSX) 0.09 2.63M +39.00% 21.63 24.48
Newell Rubbermaid (NWL) 0.09 1.24M +144.00% 44.65 46.99
DaVita (DVA) 0.09 844500 -35.00% 64.20 68.95
Analog Devices (ADI) 0.09 814100 +198.00% 72.62 81.61
Mohawk Industries (MHK) 0.09 281700 +94.00% 199.68 225.31
Taro Pharmaceutical Industries 0.09 547600 -13.00% 105.27 0.00
Valero Energy Corporation (VLO) 0.09 801388 NEW 68.32 67.03
CVS Caremark Corporation (CVS) 0.09 724505 -22.00% 78.91 80.86
Becton, Dickinson and (BDX) 0.09 336851 NEW 165.55 182.30
Yum! Brands (YUM) 0.09 850800 NEW 63.33 65.75
Credit Suisse Group AG (CS) 0.09 4.02M +137.00% 14.31 15.33
Maxim Integrated Products (MXIM) 0.09 1.42M +41.00% 38.57 44.86
Accenture 0.09 485410 +78.00% 117.13 0.00
Empire District Electric Company (EDE) 0.09 1.59M +34.00% 34.09 34.09
ABIOMED (ABMD) 0.09 523900 -20.00% 112.68 116.89
Brady Corporation (BRC) 0.09 1.52M +17.00% 37.55 39.35
Coeur d'Alene Mines Corporation (CDE) 0.09 6.15M +17.00% 9.09 8.87
L-3 Communications Holdings (LLL) 0.09 354110 -16.00% 152.11 166.45
LOGITECH INTERNATIONAL SA APP Com Stk 0.09 2.28M -4.00% 24.77 0.00
CorVel Corporation (CRVL) 0.09 1.58M +8.00% 36.60 40.50
TransDigm Group Incorporated (TDG) 0.09 223000 NEW 248.96 254.62
Rex American Resources (REX) 0.09 565600 +7.00% 98.75 82.02
Braskem SA (BAK) 0.09 2.61M +19.00% 21.21 21.49
Superior Energy Services (SPN) 0.09 3.43M 16.88 16.47
Spirit AeroSystems Holdings (SPR) 0.09 962000 +62.00% 58.35 59.91
O'reilly Automotive Inc 0.09 214800 +191.00% 278.41 0.00
Prologis Inc. 0.09 1.09M +39.00% 52.79 0.00
Mplx 0.09 1.55M +297.00% 34.62 0.00
Liberty Global Inc C 0.09 1.85M NEW 29.70 0.00
Inteliquent 0.09 2.56M +25.00% 22.92 0.00
Commscope Hldg 0.09 1.48M +49.00% 37.20 0.00
Mylan Nv 0.09 1.50M NEW 38.15 0.00
Eversource Energy 0.09 1.07M +49.00% 55.23 0.00
Shopify Inc cl a 0.09 1.29M -2.00% 42.87 0.00
Loews Corporation (L) 0.08 1.13M -8.00% 46.83 47.42
CME (CME) 0.08 425592 +592.00% 115.35 122.52
Moody's Corporation (MCO) 0.08 534800 +622.00% 94.27 113.23
M&T; Bank Corporation (MTB) 0.08 333670 -30.00% 156.43 169.78
Clean Harbors (CLH) 0.08 915400 +16.00% 55.65 57.01
Lennar Corporation (LEN) 0.08 1.19M NEW 42.93 47.15
Northrop Grumman Corporation (NOC) 0.08 229300 -40.00% 232.58 243.86
BE Aerospace (BEAV) 0.08 815506 -8.00% 60.19 62.86
Gold Fields (GFI) 0.08 16.75M +24.00% 3.01 3.31
Hanesbrands (HBI) 0.08 2.27M +85.00% 21.57 20.92
Darden Restaurants (DRI) 0.08 683632 +8.00% 72.72 75.46
AmerisourceBergen (ABC) 0.08 663200 +295.00% 78.19 91.61
Allstate Corporation (ALL) 0.08 648300 74.12 80.55
Computer Sciences Corporation (CSC) 0.08 889800 -27.00% 59.42 69.75
General Mills (GIS) 0.08 814100 -55.00% 61.77 60.78
Staples (SPLS) 0.08 5.90M -16.00% 9.05 9.08
Freeport-McMoRan Copper & Gold (FCX) 0.08 3.97M 13.19 13.48
Dollar Tree (DLTR) 0.08 678103 -2.00% 77.18 77.57
American Woodmark Corporation (AMWD) 0.08 659601 -4.00% 75.25 78.55
Isle of Capri Casinos (ISLE) 0.08 1.98M +9.00% 24.69 24.16
Grand Canyon Education (LOPE) 0.08 820600 -18.00% 58.45 60.85
Bce Inc. 0.08 1.21M +67.00% 43.24 0.00
Marathon Oil Corporation (MRO) 0.08 2.88M NEW 17.31 15.98
Aspen Insurance Holdings Ltd shs 0.08 972300 -12.00% 55.00 0.00
Juniper Networks (JNPR) 0.08 1.79M +71.00% 28.26 28.43
Celanese Corporation (CE) 0.08 608700 +46.00% 78.74 89.67
Enbridge Inc 0.08 1.28M +103.00% 42.11 0.00
AEP Industries (AEPI) 0.08 426146 +11.00% 116.10 109.95
Gibraltar Industries (ROCK) 0.08 1.26M +30.00% 41.65 40.75
Macquarie Infrastructure Company (MIC) 0.08 618984 +82.00% 81.70 76.81
Chico's FAS (CHS) 0.08 3.70M -13.00% 14.39 14.45
PAN AMERICAN SILVER CORP CAN Com 0.08 3.47M -19.00% 15.07 0.00
Children's Place Retail Stores (PLCE) 0.08 508360 +374.00% 100.95 98.15
Silver Standard Res Com 0.08 5.34M +5.00% 8.92 0.00
Hanover Insurance (THG) 0.08 527200 91.01 91.58
AMETEK (AME) 0.08 1.02M +470.00% 48.60 54.49
WSFS Financial Corporation (WSFS) 0.08 1.10M +2.00% 46.35 47.05
Rayonier (RYN) 0.08 1.82M 26.60 28.57
Cosan Ltd shs a 0.08 6.71M +44.00% 7.51 0.00
Quad/Graphics (QUAD) 0.08 1.83M +23.00% 26.88 26.71
Franco-Nevada Corporation (FNV) 0.08 838100 +214.00% 59.75 66.74
United Cmnty Bks Ga Cap Stk 0.08 1.75M +15.00% 29.62 0.00
Hanmi Financial 0.08 1.37M 34.90 0.00
Realogy Hldgs 0.08 1.95M +53.00% 25.73 0.00
Pinnacle Foods Inc De 0.08 939963 -29.00% 53.45 0.00
Evertec 0.08 2.73M +13.00% 17.75 0.00
Ambev Sa- 0.08 10.67M +66.00% 4.91 0.00
Perrigo Company 0.08 628508 +120.00% 83.23 0.00
Rice Energy 0.08 2.34M +149.00% 21.35 0.00
Rayonier Advanced Matls 0.08 3.20M +5.00% 15.46 0.00
Alibaba Group Holding Ltd Spon 0.08 570300 NEW 87.81 0.00
Wec Energy Group Inc Com stock 0.08 890502 +123.00% 58.65 0.00
Communications Sales&leas Incom us equities / etf's 0.08 1.92M -24.00% 25.41 0.00
Kearny Finl Corp Md 0.08 3.12M +7.00% 15.55 0.00
Viavi Solutions Inc equities 0.08 6.07M -5.00% 8.18 0.00
Ihs Markit Ltd Shs stock 0.08 1.37M +1038.00% 35.41 0.00
Life Storage Inc reit 0.08 613200 -35.00% 85.26 0.00
Alcoa 0.08 1.91M NEW 28.08 0.00
* America Movil Sab De Cv spon adr l shs 0.07 3.27M -42.00% 12.57 0.00
Denny's Corporation (DENN) 0.07 3.26M -3.00% 12.83 12.82
Renaissance Re Holdings Ltd Cmn 0.07 318915 -18.00% 136.22 0.00
NASDAQ OMX (NDAQ) 0.07 627500 +19.00% 67.12 71.45
Coca-Cola Company (KO) 0.07 1.04M +249.00% 41.46 41.66
FedEx Corporation (FDX) 0.07 246600 -69.00% 186.20 191.18
Martin Marietta Materials (MLM) 0.07 210294 NEW 221.53 208.68
Dominion Resources (D) 0.07 556600 -23.00% 76.59 76.16
Career Education (CECO) 0.07 4.27M +9.00% 10.09 9.33
Royal Caribbean Cruises Ltd. 0.07 514800 NEW 82.04 0.00
Transocean Ltd. 0.07 3.10M +96.00% 14.74 0.00
Vulcan Materials Company (VMC) 0.07 371965 NEW 125.15 116.35
NiSource (NI) 0.07 1.95M +1214.00% 22.14 23.77
Praxair (PX) 0.07 402600 +240.00% 117.19 118.06
PT Telekomunikasi Indonesia (TLK) 0.07 1.45M +125.00% 29.16 29.12
Buckeye Partners (BPL) 0.07 631434 +92.00% 66.16 70.18
Dover Corporation (DOV) 0.07 575695 +1769.00% 74.93 80.29
Amkor Technology (AMKR) 0.07 4.47M +13.00% 10.55 10.15
Methode Electronics (MEI) 0.07 1.09M -5.00% 41.35 41.95
Concho Resources (CXO) 0.07 310558 NEW 132.60 133.33
Euronet Worldwide (EEFT) 0.07 652845 -14.00% 72.43 83.42
InterDigital (IDCC) 0.07 518100 -8.00% 91.35 87.80
Intuit (INTU) 0.07 371248 -29.00% 114.61 120.70
J&J; Snack Foods (JJSF) 0.07 324600 133.43 133.16
Morningstar (MORN) 0.07 626100 73.56 80.90
Myriad Genetics (MYGN) 0.07 2.69M -8.00% 16.67 19.05
PrivateBan (PVTB) 0.07 872947 NEW 54.19 57.21
U.S. Physical Therapy (USPH) 0.07 591700 +3.00% 70.20 74.70
Macerich Company (MAC) 0.07 631119 +112.00% 70.84 67.32
American Water Works (AWK) 0.07 614900 +214.00% 72.36 75.57
Vonage Holdings (VG) 0.07 6.03M -7.00% 6.85 6.00
Valeant Pharmaceuticals Int (VRX) 0.07 2.91M +573.00% 14.52 16.58
KKR & Co (KKR) 0.07 2.80M +457.00% 15.39 18.19
Ecopetrol S.A. (EC) 0.07 4.86M +4.00% 9.05 9.29
Piedmont Office Realty Trust (PDM) 0.07 2.04M -15.00% 20.91 22.70
Vectren Corporation (VVC) 0.07 831800 -10.00% 52.15 55.69
Groupon 0.07 12.57M -43.00% 3.32 0.00
Ubiquiti Networks 0.07 754200 +17.00% 57.80 0.00
Zynga 0.07 17.36M -12.00% 2.57 0.00
Allison Transmission Hldngs I 0.07 1.27M +162.00% 33.69 0.00
Wageworks 0.07 627900 +12.00% 72.50 0.00
Silver Bay Rlty Tr 0.07 2.67M +2.00% 17.14 0.00
Zoetis Inc Cl A 0.07 860000 -22.00% 53.53 0.00
Earthlink Holdings 0.07 8.15M +3.00% 5.64 0.00
Amc Entmt Hldgs Inc Cl A 0.07 1.24M +104.00% 33.65 0.00
Waterstone Financial 0.07 2.36M +4.00% 18.40 0.00
Arista Networks 0.07 487800 +52.00% 96.77 0.00
Cdk Global Inc equities 0.07 706400 +22.00% 59.69 0.00
Legacytexas Financial 0.07 1.05M 43.06 0.00
Etsy 0.07 4.00M +5.00% 11.78 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 1.11M +188.00% 41.95 0.00
Hewlett Packard Enterprise 0.07 2.00M NEW 23.14 0.00
Csra 0.07 1.37M +25.00% 31.84 0.00
CIT (CIT) 0.06 907300 NEW 42.68 42.81
Owens Corning (OC) 0.06 681300 +177.00% 51.56 58.01
Portland General Electric Company (POR) 0.06 907000 +37.00% 43.33 44.18
Taiwan Semiconductor Mfg (TSM) 0.06 1.32M -45.00% 28.75 31.75
Total System Services (TSS) 0.06 816665 -10.00% 49.03 55.13
Equifax (EFX) 0.06 327395 +1670.00% 118.23 129.22
Via (VIA.B) 0.06 1.15M +2489.00% 35.10 0.00
Consolidated Edison (ED) 0.06 479100 +355.00% 73.68 75.91
Bristol Myers Squibb (BMY) 0.06 597000 -87.00% 58.44 55.77
Avon Products (AVP) 0.06 7.92M -8.00% 5.04 4.25
Carnival Corporation (CCL) 0.06 721900 NEW 52.06 55.92
Franklin Resources (BEN) 0.06 972900 NEW 39.58 42.94
Public Storage (PSA) 0.06 166334 -61.00% 223.50 227.07
Snap-on Incorporated (SNA) 0.06 210800 +296.00% 171.27 171.03
AFLAC Incorporated (AFL) 0.06 586700 NEW 69.60 71.72
Akamai Technologies (AKAM) 0.06 600500 NEW 66.68 62.70
Albany International (AIN) 0.06 866370 -5.00% 46.30 46.95
Cooper Companies (COO) 0.06 213098 NEW 174.93 196.92
Everest Re Group Ltd. 0.06 169700 -37.00% 216.40 0.00
Fresh Del Monte Produce Inc 0.06 594500 +6.00% 60.63 0.00
Cott Corp 0.06 3.58M -8.00% 11.33 0.00
SkyWest (SKYW) 0.06 994100 +44.00% 36.45 35.30
Interpublic Group of Companies (IPG) 0.06 1.52M NEW 23.41 24.53
AstraZeneca (AZN) 0.06 1.39M -75.00% 27.32 29.51
Haemonetics Corporation (HAE) 0.06 895200 40.20 37.50
AngloGold Ashanti (AU) 0.06 3.72M -4.00% 10.51 11.83
Agilent Technologies Inc C ommon 0.06 766200 +6079.00% 45.56 0.00
Anheuser-Busch InBev NV (BUD) 0.06 337000 -50.00% 105.44 108.76
Valley National Ban (VLY) 0.06 3.19M -6.00% 11.64 12.49
Gladstone Commercial Corporation (GOOD) 0.06 1.74M +22.00% 20.10 20.74
Carlisle Companies (CSL) 0.06 331200 +6.00% 110.29 105.65
Radian (RDN) 0.06 2.10M -14.00% 17.98 18.65
WNS (WNS) 0.06 1.40M +10.00% 27.55 28.97
Kulicke and Soffa Industries (KLIC) 0.06 2.50M +5.00% 15.95 20.59
Medifast (MED) 0.06 951500 41.63 45.00
Banco de Chile (BCH) 0.06 568552 +13.00% 70.45 73.03
Mack-Cali Realty (CLI) 0.06 1.28M +3.00% 29.02 29.18
Innophos Holdings (IPHS) 0.06 683300 -2.00% 52.26 52.52
Kilroy Realty Corporation (KRC) 0.06 493700 +138.00% 73.22 77.12
Vail Resorts (MTN) 0.06 242550 -17.00% 161.31 180.13
Northwest Bancshares (NWBI) 0.06 1.97M +7.00% 18.03 18.45
SCANA Corporation (SCG) 0.06 533000 +119.00% 73.28 68.94
AK Steel Holding Corporation (AKS) 0.06 3.75M +150.00% 10.21 8.12
KLA-Tencor Corporation (KLAC) 0.06 464784 -64.00% 78.68 89.90
American States Water Company (AWR) 0.06 858300 +2.00% 45.56 44.90
Bk Nova Cad Com (usd) 0.06 670100 +22.00% 55.67 0.00
Ormat Technologies (ORA) 0.06 741257 +41.00% 53.62 57.04
PriceSmart (PSMT) 0.06 478200 +27.00% 83.50 89.50
Veeco Instruments (VECO) 0.06 1.34M -6.00% 29.15 28.40
Weis Markets (WMK) 0.06 593800 66.84 64.20
NetGear (NTGR) 0.06 715800 -3.00% 54.35 55.05
OraSure Technologies (OSUR) 0.06 4.20M +5.00% 8.78 11.08
PNM Resources (PNM) 0.06 1.18M +23.00% 34.30 35.30
PetMed Express (PETS) 0.06 1.60M 23.07 21.18
Bank Of Montreal Cadcom Npv 0.06 566695 +57.00% 71.92 0.00
Fibria Celulose S.A. (FBR) 0.06 3.80M -10.00% 9.61 8.73
Pilgrim's Pride Corporation (PPC) 0.06 1.86M -30.00% 18.99 20.65
IntraLinks Holdings (IL) 0.06 2.94M +6.00% 13.52 13.01
China Lodging (HTHT) 0.06 713700 +11.00% 51.84 57.02
Xylem 0.06 799900 NEW 49.52 0.00
National Bank Hldgsk 0.06 1.25M +21.00% 31.89 0.00
Northfield Bancorp Inc/nj 0.06 1.83M +2.00% 19.97 0.00
Masonite International 0.06 587400 -13.00% 65.80 0.00
Premier 0.06 1.20M -23.00% 30.36 0.00
Nimble Storage 0.06 4.43M -3.00% 7.92 0.00
Investors Ban 0.06 2.87M -24.00% 13.95 0.00
Pentair cs 0.06 654064 NEW 56.07 0.00
Coca Cola European Partners shs 0.06 1.19M +413.00% 31.40 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 2.30M +55.00% 13.22 14.18
BlackRock (BLK) 0.05 85114 NEW 380.54 390.61
Western Union Company (WU) 0.05 1.59M +64.00% 21.72 19.92
Blackstone (BX) 0.05 1.13M +26.00% 27.03 29.83
Expeditors International of Washington (EXPD) 0.05 575116 NEW 52.96 56.01
Great Plains Energy Incorporated (GXP) 0.05 1.12M +9.00% 27.35 28.50
NetApp (NTAP) 0.05 957632 -47.00% 35.27 40.94
Nuance Communications (NUAN) 0.05 2.02M +31.00% 14.90 16.92
Nucor Corporation (NUE) 0.05 567700 -40.00% 59.52 60.89
Sealed Air (SEE) 0.05 649200 NEW 45.34 47.89
Adobe Systems Incorporated (ADBE) 0.05 285433 -35.00% 102.95 118.83
Itron (ITRI) 0.05 535961 -15.00% 62.85 65.55
BancorpSouth (BXS) 0.05 1.04M -8.00% 31.05 31.75
WellCare Health Plans (WCG) 0.05 240400 +3598.00% 137.08 139.12
Helmerich & Payne (HP) 0.05 412300 +434.00% 77.40 68.77
United States Cellular Corporation (USM) 0.05 757500 +21.00% 43.72 44.84
Grupo Aeroportuario del Pacifi (PAC) 0.05 372500 82.52 86.23
Pool Corporation (POOL) 0.05 287651 +94.00% 104.34 114.95
Washington Real Estate Investment Trust (WRE) 0.05 880000 +39.00% 32.69 33.20
National Beverage (FIZZ) 0.05 673400 -24.00% 51.08 59.00
Toll Brothers (TOL) 0.05 950900 +67.00% 31.00 33.96
FLIR Systems (FLIR) 0.05 920060 +13.00% 36.19 36.41
PACCAR (PCAR) 0.05 480378 -34.00% 63.90 67.44
CNA Financial Corporation (CNA) 0.05 757700 -9.00% 41.50 42.85
Titan International (TWI) 0.05 2.61M +8.00% 11.21 13.50
Cellcom Israel (CEL) 0.05 3.69M 7.93 10.70
Marvell Technology Group Ltd 0.05 2.50M -18.00% 13.87 0.00
Rogers Communications -cl B 0.05 767600 +48.00% 38.57 0.00
Haverty Furniture Companies (HVT) 0.05 1.37M 23.70 23.30
Chipotle Mexican Grill (CMG) 0.05 83300 NEW 377.32 422.38
Emergent BioSolutions (EBS) 0.05 883511 -25.00% 32.84 29.78
Hormel Foods Corporation (HRL) 0.05 944895 NEW 34.81 35.29
Renasant (RNST) 0.05 772139 -2.00% 42.22 41.75
Southside Bancshares (SBSI) 0.05 824572 +14.00% 37.67 35.91
Ternium S.A. (TX) 0.05 1.21M +28.00% 24.15 26.30
Westpac Banking Corporation (WBK) 0.05 1.42M +7.00% 23.48 26.41
Capstead Mortgage Corporation (CMO) 0.05 3.10M -3.00% 10.19 10.50
Greenhill & Co (GHL) 0.05 1.09M -28.00% 27.70 29.55
Randgold Resources (GOLD) 0.05 410455 +601.00% 76.34 94.69
Lululemon Athletica Inc 0.05 439500 -53.00% 64.99 0.00
MGM Resorts International. (MGM) 0.05 1.08M +283.00% 28.83 26.18
Shenandoah Telecommunications Company (SHEN) 0.05 1.07M -14.00% 27.30 29.65
Valmont Industries (VMI) 0.05 231453 -42.00% 140.90 156.90
Glacier Ban (GBCI) 0.05 848300 -10.00% 36.23 37.16
PS Business Parks (PSB) 0.05 245400 +4.00% 116.52 116.05
Tanger Factory Outlet Centers (SKT) 0.05 855600 -29.00% 35.78 34.32
BJ's Restaurants (BJRI) 0.05 850900 +17.00% 39.30 35.65
Providence Service Corporation (PRSC) 0.05 910600 -2.00% 38.05 41.38
ExlService Holdings (EXLS) 0.05 649500 +5.00% 50.44 47.92
Teradyne (TER) 0.05 1.14M -7.00% 25.40 29.07
Cavco Industries (CVCO) 0.05 325600 99.85 114.15
Meridian Bioscience (VIVO) 0.05 1.87M -2.00% 17.70 12.90
NCI Building Systems (NCS) 0.05 2.02M +7.00% 15.65 15.55
PGT (PGTI) 0.05 2.60M -5.00% 11.45 10.30
AECOM Technology Corporation (ACM) 0.05 822977 NEW 36.36 36.35
Mellanox Technologies Ltd 0.05 718383 -29.00% 40.90 0.00
Silver Wheaton Corp 0.05 1.60M +91.00% 19.31 0.00
Allied World Assurance Co New 0.05 632200 -6.00% 53.71 0.00
Cooper Standard Holdings Inc 0.05 335400 +11.00% 103.38 0.00
USD.001 Central Pacific Financial Co 0.05 947453 +6.00% 31.42 0.00
Amc Networks Inc Cl A 0.05 661900 -18.00% 52.34 0.00
Carbonite 0.05 2.00M +18.00% 16.40 0.00
Suncoke Energy 0.05 2.85M +24.00% 11.34 0.00
Expedia 0.05 259559 -27.00% 113.28 0.00
Acadia Healthcare 0.05 970500 NEW 33.10 0.00
Berry Plastics 0.05 676900 +17.00% 48.73 0.00
Liberty Global Inc Com Ser A 0.05 960192 NEW 30.59 0.00
Hd Supply 0.05 711700 NEW 42.51 0.00
Tableau Software Inc Cl A 0.05 735100 +412.00% 42.15 0.00
Spirit Realty reit 0.05 3.19M +11.00% 10.86 0.00
Ringcentral 0.05 1.39M +37.00% 20.60 0.00
Allegion Plc equity 0.05 535600 +61.00% 64.00 0.00
Graham Hldgs 0.05 55900 +18.00% 511.95 0.00
*re Max Hldgs Inc cl a 0.05 594500 +13.00% 56.00 0.00
Synovus Finl 0.05 744573 41.08 0.00
Time 0.05 1.62M +28.00% 17.85 0.00
Ally Financial 0.05 1.61M +42.00% 19.02 0.00
Spok Holdings 0.05 1.58M -2.00% 20.75 0.00
Meridian Ban 0.05 1.56M +13.00% 18.90 0.00
Healthcare Tr Amer Inc cl a 0.05 984800 +70.00% 29.11 0.00
International Game Technology 0.05 1.16M +22.00% 25.52 0.00
Windstream Holdings 0.05 4.58M +23.00% 7.33 0.00
Firstservice Corp New Sub Vtg 0.05 641600 +9.00% 47.48 0.00
Glaukos 0.05 849000 +20.00% 34.30 0.00
* Atn Intl Inc Com stock 0.05 389400 -3.00% 80.13 0.00
Ashland 0.05 268275 NEW 109.29 0.00
E TRADE Financial Corporation (ETFC) 0.04 815040 NEW 34.65 37.06
PHH Corporation (PHH) 0.04 1.73M +33.00% 15.16 12.65
Hasbro (HAS) 0.04 326500 NEW 77.79 97.05
AU Optronics (AUO) 0.04 6.68M +12.00% 3.54 3.94
China Petroleum & Chemical (SNP) 0.04 351530 +40.00% 71.02 79.47
CNOOC (CEO) 0.04 178800 123.96 121.92
Signature Bank (SBNY) 0.04 159974 -65.00% 150.20 158.51
Arthur J. Gallagher & Co. (AJG) 0.04 473200 NEW 51.96 56.47
ResMed (RMD) 0.04 385300 -72.00% 62.05 71.62
Sony Corporation (SNE) 0.04 955700 -36.00% 28.03 31.24
Digital Realty Trust (DLR) 0.04 272800 +6.00% 98.26 105.83
PPG Industries (PPG) 0.04 253300 +3.00% 94.76 102.60
Power Integrations (POWI) 0.04 357000 +13.00% 67.85 65.95
Ross Stores (ROST) 0.04 419328 NEW 65.60 67.64
Schnitzer Steel Industries (SCHN) 0.04 1.08M 25.70 24.50
Harley-Davidson (HOG) 0.04 383500 +2508.00% 58.34 57.68
Jack in the Box (JACK) 0.04 244700 NEW 111.64 96.70
Nokia Corporation (NOK) 0.04 4.85M -71.00% 4.81 5.15
Regis Corporation (RGS) 0.04 1.73M +2.00% 14.52 12.50
Masco Corporation (MAS) 0.04 894500 -51.00% 31.62 34.11
Koninklijke Philips Electronics NV (PHG) 0.04 774841 -55.00% 30.57 29.65
Waters Corporation (WAT) 0.04 195300 +866.00% 134.39 154.89
Newfield Exploration (NFX) 0.04 697400 NEW 40.50 37.84
Potash Corp. Of Saskatchewan I 0.04 1.26M +3718.00% 18.09 0.00
ADTRAN (ADTN) 0.04 1.17M -6.00% 22.35 21.45
Photronics (PLAB) 0.04 2.04M +2.00% 11.30 10.85
Integrated Device Technology (IDTI) 0.04 1.17M -60.00% 23.56 24.68
ConocoPhillips (COP) 0.04 447913 -43.00% 50.14 47.30
DISH Network (DISH) 0.04 448579 -54.00% 57.93 61.91
Kyocera Corporation (KYO) 0.04 536900 49.78 55.38
Canon (CAJ) 0.04 788800 -17.00% 28.14 29.23
Marriott International (MAR) 0.04 320116 -62.00% 82.68 87.00
II-VI (IIVI) 0.04 837700 +15.00% 29.65 37.40
Strayer Education (STRA) 0.04 347700 +4.00% 80.63 77.55
PetroChina Company (PTR) 0.04 304700 +37.00% 73.70 78.57
Ituran Location And Control shs 0.04 1.03M +2.00% 26.50 0.00
PDL BioPharma (PDLI) 0.04 12.88M -4.00% 2.12 2.24
C.H. Robinson Worldwide (CHRW) 0.04 323408 -28.00% 73.26 79.46
Pioneer Natural Resources (PXD) 0.04 154888 -62.00% 180.07 184.94
Primerica (PRI) 0.04 381999 +133.00% 69.15 80.30
TCF Financial Corporation (TCB) 0.04 1.41M -23.00% 19.59 17.62
Kennametal (KMT) 0.04 868000 -5.00% 31.26 37.42
Donaldson Company (DCI) 0.04 542000 +185.00% 42.08 42.45
G&K; Services (GKSR) 0.04 288595 +37.00% 96.45 0.00
W.R. Grace & Co. (GRA) 0.04 333800 -39.00% 67.64 71.06
Mercantile Bank (MBWM) 0.04 652515 37.70 33.66
New Oriental Education & Tech (EDU) 0.04 646400 -17.00% 42.10 49.72
ON Semiconductor (ONNN) 0.04 2.04M +58.00% 12.76 13.00
Louisiana-Pacific Corporation (LPX) 0.04 1.28M +1064.00% 18.93 23.99
Lindsay Corporation (LNN) 0.04 302700 +6.00% 74.61 80.00
National HealthCare Corporation (NHC) 0.04 328900 +9.00% 75.79 74.40
Transcanada Corp 0.04 602203 +55.00% 45.13 0.00
Banco Santander-Chile (SAN) 0.04 1.25M +21.00% 21.87 5.40
Cypress Semiconductor Corporation (CY) 0.04 2.20M NEW 11.44 12.82
Lam Research Corporation (LRCX) 0.04 243000 -76.00% 105.73 117.73
Cabot Microelectronics Corporation (CCMP) 0.04 417900 -3.00% 63.17 69.61
Deutsche Bank Ag-registered 0.04 1.27M +52.00% 18.10 0.00
Energy Transfer Equity (ETE) 0.04 1.40M +754.00% 19.31 18.98
FMC Corporation (FMC) 0.04 410600 NEW 56.56 57.99
Hill-Rom Holdings (HRC) 0.04 427700 +37.00% 56.14 65.46
Heidrick & Struggles International (HSII) 0.04 1.11M +2.00% 24.15 21.25
Healthways (HWAY) 0.04 1.18M -27.00% 22.75 23.70
MarketAxess Holdings (MKTX) 0.04 183510 NEW 146.92 194.85
Nordson Corporation (NDSN) 0.04 214014 +89.00% 112.05 119.19
Oge Energy Corp (holding Co) Com Stk 0.04 703200 +36.00% 33.45 0.00
Oneok Partners (OKS) 0.04 586700 +27.00% 43.01 52.91
Stepan Company (SCL) 0.04 296800 +15.00% 81.48 70.75
ShoreTel (SHOR) 0.04 3.44M 7.15 6.80
Sun Hydraulics Corporation (SNHY) 0.04 636600 +3.00% 39.97 37.71
Trinity Industries (TRN) 0.04 851400 +53.00% 27.76 26.98
Monotype Imaging Holdings (TYPE) 0.04 1.37M +10.00% 19.85 20.95
Centene Corporation (CNC) 0.04 456716 NEW 56.51 70.58
FormFactor (FORM) 0.04 2.03M -18.00% 11.20 11.40
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.04 536300 49.02 48.79
Provident Financial Services (PFS) 0.04 996000 +9.00% 28.30 26.88
Universal Health Realty Income Trust (UHT) 0.04 345100 +14.00% 65.59 64.07
Aqua America (WTR) 0.04 854617 30.04 30.73
NIC (EGOV) 0.04 1.11M -2.00% 23.90 22.00
Exponent (EXPO) 0.04 393800 -29.00% 60.30 58.35
Comfort Systems USA (FIX) 0.04 746700 +4.00% 33.30 32.85
Forrester Research (FORR) 0.04 540200 42.95 37.65
Luminex Corporation (LMNX) 0.04 1.35M 20.23 18.67
National Fuel Gas (NFG) 0.04 487800 -2.00% 56.64 59.77
Repligen Corporation (RGEN) 0.04 891600 -17.00% 30.82 32.40
Rambus (RMBS) 0.04 1.97M +14.00% 13.77 12.56
Schweitzer-Mauduit International (SWM) 0.04 564600 +4.00% 45.53 41.53
Ixia (XXIA) 0.04 1.68M +10.00% 16.10 19.60
Lydall (LDL) 0.04 367400 +9.00% 61.85 51.40
OceanFirst Financial (OCFC) 0.04 933791 -2.00% 30.03 29.18
Orthofix International Nv Com Stk 0.04 745579 +42.00% 36.18 0.00
SurModics (SRDX) 0.04 964038 +12.00% 25.40 24.95
Extreme Networks (EXTR) 0.04 4.65M 5.03 6.22
First Merchants Corporation (FRME) 0.04 747229 37.65 41.80
Quaker Chemical Corporation (KWR) 0.04 185400 +5.00% 127.94 134.29
Central Garden & Pet (CENTA) 0.04 901200 +11.00% 30.90 32.64
Chase Corporation (CCF) 0.04 271300 +3.00% 83.55 92.50
HEICO Corporation (HEI.A) 0.04 407468 +75.00% 67.90 0.00
Quanex Building Products Corporation (NX) 0.04 1.10M -6.00% 20.30 19.80
Teck Resources Ltd cl b 0.04 1.25M NEW 20.02 0.00
Hyatt Hotels Corporation (H) 0.04 401800 NEW 55.26 51.26
Cu (CFI) 0.04 627300 -2.00% 37.15 33.95
IDT Corporation (IDT) 0.04 1.38M +4.00% 18.54 19.35
Sensata Technologies Hldg Bv 0.04 627800 -13.00% 38.95 0.00
Spectrum Pharmaceuticals (SPPI) 0.04 5.18M -6.00% 4.43 5.89
DuPont Fabros Technology (DFT) 0.04 527700 -31.00% 43.93 51.26
Oritani Financial (ORIT) 0.04 1.50M -5.00% 18.75 17.20
QEP Resources (QEP) 0.04 1.49M +117.00% 18.41 14.66
Hudson Pacific Properties (HPP) 0.04 689200 -21.00% 34.78 36.48
8x8 (EGHT) 0.04 1.70M -12.00% 14.30 14.70
NOVA MEASURING Instruments L 0.04 2.07M +4.00% 13.16 0.00
Embraer S A Adr adr 0.04 1.46M -8.00% 19.25 0.00
General Motors Company (GM) 0.04 805800 NEW 34.84 37.25
Booz Allen Hamilton Holding Corporation (BAH) 0.04 673994 -19.00% 36.07 35.34
Bryn Mawr Bank (BMTC) 0.04 526200 +5.00% 42.15 41.50
Visteon Corporation (VC) 0.04 276000 +17.00% 80.34 92.93
Sodastream International Ltd 0.04 643200 +11.00% 39.47 0.00
Richmont Mines Inc 0.04 3.86M +8.00% 6.50 0.00
B2gold Corp Com 0.04 9.98M +15.00% 2.37 0.00
Fairpoint Communications Inc 0.04 1.48M +39.00% 18.70 0.00
Rpx Corp Com 0.04 2.58M +8.00% 10.80 0.00
Xo Group Inc 0.04 1.44M +2.00% 19.45 0.00
Francescas Hldgs Corp Com 0.04 1.41M -7.00% 18.03 0.00
Fortune Brands 0.04 415900 +24.00% 53.46 0.00
Mrc Global Inc cmn 0.04 1.25M +40.00% 20.26 0.00
Tile Shop Hldgs 0.04 1.17M +14.00% 19.55 0.00
Flagstar Ban 0.04 878612 +44.00% 26.94 0.00
Qualys 0.04 731900 +18.00% 31.65 0.00
Dominion Diamond Corp foreign stock 0.04 2.85M +22.00% 9.68 0.00
Orchid Is Cap 0.04 2.17M +420.00% 10.83 0.00
News 0.04 1.94M -3.00% 11.46 0.00
Global Brass & Coppr Hldgs I 0.04 756900 +8.00% 34.30 0.00
Biotelemetry 0.04 1.10M +7.00% 22.35 0.00
Dean Foods Company 0.04 1.18M +64.00% 21.78 0.00
Potbelly 0.04 2.00M +6.00% 12.90 0.00
Essent 0.04 721200 -14.00% 32.37 0.00
Nmi Hldgs Inc cl a 0.04 2.22M +33.00% 10.65 0.00
Popeyes Kitchen 0.04 392300 -2.00% 60.48 0.00
Tucows, Inc. Cmn Class A 0.04 720051 -2.00% 35.25 0.00
Intrawest Resorts Holdings 0.04 1.45M +6.00% 17.85 0.00
Endo International 0.04 1.53M +640.00% 16.47 0.00
Clifton Ban 0.04 1.39M +7.00% 16.92 0.00
Union Bankshares Corporation 0.04 684205 +4.00% 35.74 0.00
United Financial Ban 0.04 1.30M +7.00% 18.16 0.00
Fiat Chrysler Auto 0.04 3.07M +19.00% 9.12 0.00
Axalta Coating Sys 0.04 843800 -6.00% 27.20 0.00
Aerojet Rocketdy 0.04 1.49M +9.00% 17.95 0.00
Colliers International Group sub vtg shs 0.04 674500 -5.00% 36.75 0.00
Chemours 0.04 1.29M +63.00% 22.09 0.00
Blue Buffalo Pet Prods 0.04 1.18M +8.00% 24.04 0.00
Hubbell 0.04 202800 -37.00% 116.70 0.00
First Data 0.04 1.62M +536.00% 14.19 0.00
Atlassian Corp Plc cl a 0.04 1.05M +53.00% 24.08 0.00
Ferrari Nv Ord 0.04 400299 +579.00% 58.28 0.00
Cardtronics Plc Shs Cl A 0.04 488500 +41.00% 54.57 0.00
* Firstcash Inc Com stock 0.04 531014 -6.00% 47.00 0.00
Stewart Information Services Corporation (STC) 0.03 369700 +5.00% 46.08 45.32
Fomento Economico Mexicano SAB (FMX) 0.03 209900 -21.00% 76.21 83.35
Sociedad Quimica y Minera (SQM) 0.03 755900 28.65 32.15
Seacor Holdings (CKH) 0.03 271600 +19.00% 71.28 70.26
Two Harbors Investment (TWO) 0.03 2.46M +41.00% 8.72 9.30
American Express Company (AXP) 0.03 269700 -88.00% 74.08 80.05
Safety Insurance (SAFT) 0.03 215186 +27.00% 73.70 73.85
Dick's Sporting Goods (DKS) 0.03 391900 -55.00% 53.10 48.32
AMAG Pharmaceuticals (AMAG) 0.03 513500 NEW 34.80 23.75
Shaw Communications Inc cl b conv 0.03 964300 -20.00% 20.05 0.00
Harsco Corporation (HSC) 0.03 1.32M +42.00% 13.60 13.70
Hawaiian Electric Industries (HE) 0.03 510300 -17.00% 33.07 32.85
Mattel (MAT) 0.03 697300 NEW 27.55 25.53
Mercury General Corporation (MCY) 0.03 309000 60.21 58.76
RPM International (RPM) 0.03 341300 -41.00% 53.83 53.51
Avery Dennison Corporation (AVY) 0.03 307200 -40.00% 70.22 80.65
Redwood Trust (RWT) 0.03 1.34M +16.00% 15.21 17.02
KBR (KBR) 0.03 1.16M -31.00% 16.69 16.15
Entegris (ENTG) 0.03 1.02M +53.00% 17.90 21.75
Bemis Company (BMS) 0.03 433000 +32.00% 47.82 49.73
Cincinnati Financial Corporation (CINF) 0.03 220400 -16.00% 75.75 73.34
Office Depot (ODP) 0.03 4.44M +160.00% 4.52 4.39
Pier 1 Imports (PIR) 0.03 2.04M -55.00% 8.54 6.76
Gartner (IT) 0.03 173900 -60.00% 101.07 102.54
Honeywell International (HON) 0.03 187600 NEW 115.85 124.82
Alleghany Corporation (Y) 0.03 30785 -4.00% 608.12 656.22
QUALCOMM (QCOM) 0.03 269760 NEW 65.20 57.14
Mitsubishi UFJ Financial (MTU) 0.03 2.79M -14.00% 6.16 6.74
Lazard Ltd-cl A shs a 0.03 469500 +858.00% 41.09 0.00
Jacobs Engineering (JEC) 0.03 371000 NEW 57.00 56.10
Cohen & Steers (CNS) 0.03 581300 +18.00% 33.60 36.30
International Speedway Corporation (ISCA) 0.03 580866 +26.00% 36.80 38.35
Prestige Brands Holdings (PBH) 0.03 391500 -42.00% 52.10 57.46
Barclays (BCS) 0.03 1.73M +44.00% 11.00 11.48
Franklin Street Properties (FSP) 0.03 1.53M 12.96 12.49
ProAssurance Corporation (PRA) 0.03 336500 56.20 61.85
Regal Entertainment (RGC) 0.03 818000 -19.00% 20.60 21.38
Astoria Financial Corporation (AF) 0.03 1.17M -21.00% 18.65 18.86
WABCO Holdings (WBC) 0.03 169100 +119.00% 106.15 112.75
NewMarket Corporation (NEU) 0.03 41011 -17.00% 423.84 438.86
American National Insurance Company (ANAT) 0.03 177100 +13.00% 124.61 121.60
Chesapeake Energy Corporation (CHK) 0.03 2.37M NEW 7.02 5.75
Verisk Analytics (VRSK) 0.03 256400 NEW 81.17 82.84
J.M. Smucker Company (SJM) 0.03 133503 -49.00% 128.06 140.83
Kaiser Aluminum (KALU) 0.03 251000 -15.00% 77.69 76.03
Nelnet (NNI) 0.03 358700 +2.00% 50.75 50.09
New York Times Company (NYT) 0.03 1.38M +15.00% 13.30 14.75
Farmer Brothers (FARM) 0.03 438200 -14.00% 36.70 33.15
Blue Nile (NILE) 0.03 495106 +8.00% 40.63 40.71
Cedar Fair (FUN) 0.03 327250 +268.00% 64.20 68.29
Kimball International (KBALB) 0.03 961691 +5.00% 17.56 17.98
Sykes Enterprises, Incorporated (SYKE) 0.03 736080 -5.00% 28.86 28.50
Ventas (VTR) 0.03 261102 +266.00% 62.52 63.50
Amdocs Ltd ord 0.03 379700 -20.00% 58.25 0.00
Goldcorp Inc New 0.03 1.32M NEW 13.60 0.00
McGrath Rent (MGRC) 0.03 418795 +25.00% 39.19 38.35
Micron Technology (MU) 0.03 844736 +1515.00% 21.92 23.48
Brinker International (EAT) 0.03 403300 -30.00% 49.53 42.17
American Software (AMSWA) 0.03 1.91M +4.00% 10.33 10.62
Grupo Aeroportuario del Sureste (ASR) 0.03 120400 +8.00% 143.89 154.81
First Horizon National Corporation (FHN) 0.03 941581 +265.00% 20.01 19.99
Net 1 UEPS Technologies (UEPS) 0.03 1.58M +11.00% 11.48 13.65
Advanced Energy Industries (AEIS) 0.03 379400 +21.00% 54.75 61.66
Brunswick Corporation (BC) 0.03 328600 +336.00% 54.54 60.30
Companhia de Saneamento Basi (SBS) 0.03 2.36M 8.68 10.82
Andersons (ANDE) 0.03 455600 -4.00% 44.70 40.25
Black Hills Corporation (BKH) 0.03 303200 +13.00% 61.34 64.28
Brookline Ban (BRKL) 0.03 1.12M +18.00% 16.40 16.15
Exar Corporation (EXAR) 0.03 1.61M -4.00% 10.78 10.98
Pennsylvania R.E.I.T. (PEI) 0.03 996300 -27.00% 18.96 17.29
TowneBank (TOWN) 0.03 662187 33.25 33.25
Atrion Corporation (ATRI) 0.03 33200 +5.00% 507.20 487.45
Acuity Brands (AYI) 0.03 87442 +79.00% 230.86 219.55
Bill Barrett Corporation (BBG) 0.03 2.94M +42.00% 6.99 5.79
El Paso Electric Company (EE) 0.03 468300 +44.00% 46.50 48.35
Enbridge Energy Partners (EEP) 0.03 631600 NEW 25.48 18.26
Elbit Systems Ltd 0.03 188735 +18.00% 101.89 0.00
Exelixis (EXEL) 0.03 1.31M -29.00% 14.91 21.74
Infinity Property and Casualty (IPCC) 0.03 198700 +7.00% 87.90 89.05
Jabil Circuit (JBL) 0.03 838400 NEW 23.67 26.14
MTS Systems Corporation (MTSC) 0.03 298518 -28.00% 56.70 55.40
Navigators (NAVG) 0.03 134500 +13.00% 117.75 56.60
Park Electrochemical (PKE) 0.03 1.02M +6.00% 18.65 19.19
Rogers Corporation (ROG) 0.03 234900 +25.00% 76.81 85.46
Semtech Corporation (SMTC) 0.03 666916 +17.00% 31.55 34.75
SPX Corporation (SPW) 0.03 682800 -24.00% 23.72 49.44
TTM Technologies (TTMI) 0.03 1.18M -38.00% 13.63 16.41
Unitil Corporation (UTL) 0.03 448600 +7.00% 45.34 44.22
Anworth Mortgage Asset Corporation (ANH) 0.03 3.31M +17.00% 5.17 5.40
American Public Education (APEI) 0.03 800500 +3.00% 24.55 24.30
Credicorp Ltd Com 0.03 114300 +5095.00% 157.86 0.00
Bank Mutual Corporation (BKMU) 0.03 2.03M +17.00% 9.45 10.00
China Uni (CHU) 0.03 1.49M -2.00% 11.55 12.04
Energy Transfer Partners (ETP) 0.03 567031 -58.00% 35.81 37.99
Lennox International (LII) 0.03 107100 +15.00% 153.17 164.53
MFA Mortgage Investments (MFA) 0.03 2.56M +27.00% 7.63 8.04
Skyworks Solutions (SWKS) 0.03 227283 NEW 74.66 95.31
Sunoco Logistics Partners (SXL) 0.03 837100 +88.00% 24.02 25.44
TriCo Bancshares (TCBK) 0.03 580392 -6.00% 34.18 37.24
United Microelectronics (UMC) 0.03 9.87M +22.00% 1.75 1.93
AAON (AAON) 0.03 527375 -2.00% 33.05 31.95
Applied Industrial Technologies (AIT) 0.03 334850 +92.00% 59.40 62.70
Saul Centers (BFS) 0.03 288300 +10.00% 66.61 65.07
Cutera (CUTR) 0.03 1.06M 17.35 20.90
Navigant Consulting (NCI) 0.03 643500 +48.00% 26.18 23.59
Northwest Natural Gas (NWN) 0.03 331900 +33.00% 59.80 61.00
Open Text Corp Com 0.03 268208 -11.00% 61.78 0.00
Seaboard Corporation (SEB) 0.03 4926 -4.00% 3952.09 3944.51
SJW (SJW) 0.03 313700 +17.00% 55.98 47.79
Smith & Nephew (SNN) 0.03 701250 -8.00% 30.08 30.79
Washington Trust Ban (WASH) 0.03 374200 +6.00% 56.05 55.85
Genomic Health (GHDX) 0.03 576700 +5.00% 29.39 29.53
Semiconductor Manufacturing Int'l (SMI) 0.03 2.45M 7.62 6.83
Callidus Software (CALD) 0.03 1.29M -12.00% 16.80 19.75
Casella Waste Systems (CWST) 0.03 1.70M +32.00% 12.41 11.93
HEALTHSOUTH (HLS) 0.03 386900 +17.00% 41.24 41.87
Monmouth R.E. Inv (MNRTA) 0.03 1.20M +42.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.03 455200 +9.00% 42.94 37.48
CBS Corporation (CBS.A) 0.03 293200 64.82 0.00
Getty Realty (GTY) 0.03 854012 +9.00% 25.49 26.29
Senior Housing Properties Trust (SNH) 0.03 856300 +175.00% 18.93 20.00
Carriage Services (CSV) 0.03 750113 +14.00% 28.64 26.76
Acacia Research Corporation (ACTG) 0.03 3.40M +14.00% 6.50 5.70
Nanometrics Incorporated (NANO) 0.03 749500 +50.00% 25.06 27.65
Accuray Incorporated (ARAY) 0.03 4.21M 4.60 5.42
Diamond Hill Investment (DHIL) 0.03 79100 +4.00% 210.38 205.44
Endeavour Silver Corp 0.03 5.45M +7.00% 3.52 0.00
First American Financial (FAF) 0.03 539762 +264.00% 36.63 39.79
Gran Tierra Energy Inc 0.03 6.44M -6.00% 3.02 0.00
National Retail Properties (NNN) 0.03 488500 NEW 44.20 45.37
New Gold Inc Cda 0.03 5.39M -31.00% 3.50 0.00
Nutraceutical Int'l (NUTR) 0.03 551500 +4.00% 34.95 34.95
Oil-Dri Corporation of America (ODC) 0.03 420773 38.21 35.56
Rosetta Stone (RST) 0.03 1.79M -3.00% 8.91 7.63
Territorial Ban (TBNK) 0.03 502900 +4.00% 32.84 33.59
Cae Inc 0.03 1.20M +100.00% 13.97 0.00
Kimco Realty Corporation (KIM) 0.03 799395 NEW 25.16 24.48
Pinnacle West Capital Corporation (PNW) 0.03 268000 +6.00% 78.03 80.50
Reading International (RDI) 0.03 1.09M +7.00% 16.60 16.10
Yamana Gold Inc 0.03 7.22M NEW 2.81 0.00
DigitalGlobe (DGI) 0.03 755100 -22.00% 28.65 34.05
SciClone Pharmaceuticals (SCLN) 0.03 1.77M +27.00% 10.80 9.75
Alexander's (ALX) 0.03 40100 +29.00% 426.86 439.35
Nevsun Res Ltd 0.03 6.21M +21.00% 3.09 0.00
Sucampo Pharmaceuticals (SCMP) 0.03 1.46M +7.00% 13.55 11.70
Alpha & Omega Semiconductor shs 0.03 746500 +5.00% 21.27 0.00
RealPage (RP) 0.03 621600 -8.00% 30.00 33.70
First Interstate Bancsystem (FIBK) 0.03 467900 -3.00% 42.55 44.15
BioSpecifics Technologies (BSTC) 0.03 332746 +10.00% 55.70 50.37
Calix (CALX) 0.03 2.37M +5.00% 7.70 7.00
Chatham Lodging Trust (CLDT) 0.03 971800 -5.00% 20.55 20.38
First Ban (FBNC) 0.03 589800 +90.00% 27.14 30.90
Government Properties Income Trust (GOV) 0.03 1.07M +5.00% 19.06 20.53
Qad Inc cl a 0.03 573077 -4.00% 30.40 0.00
Vera Bradley (VRA) 0.03 1.39M 11.72 10.50
Winmark Corporation (WINA) 0.03 130100 126.15 111.95
Meta Financial (CASH) 0.03 172900 -9.00% 102.90 89.70
FutureFuel (FTFL) 0.03 1.53M +6.00% 13.90 0.00
Independent Bank Corporation (IBCP) 0.03 743600 +11.00% 21.70 22.20
Bankunited Inc Com 0.03 546000 +68.00% 37.69 0.00
Interxion Holding N.v shs 0.03 538100 +24.00% 35.07 0.00
Marathon Petroleum Corp 0.03 323200 NEW 50.35 0.00
Boingo Wireless Inc 0.03 1.77M +21.00% 12.19 0.00
Preferred Bank, Los Angeles 0.03 327455 -2.00% 52.42 0.00
Xpo Logistics Inc equity 0.03 405720 NEW 43.16 0.00
Zeltiq Aesthetics 0.03 372100 +130.00% 43.52 0.00
Vocera Communications 0.03 1.09M +2.00% 18.49 0.00
Natural Health Trends Cor 0.03 887400 +4.00% 24.85 0.00
Popular 0.03 422825 +5.00% 43.82 0.00
Blucora 0.03 1.10M -13.00% 14.75 0.00
Tenet Healthcare Corporation stock 0.03 1.33M NEW 14.84 0.00
Tower Semiconductor 0.03 897686 +284.00% 19.03 0.00
Asml Holding N.v. 0.03 181599 +620.00% 112.36 0.00
Abbvie 0.03 350800 -81.00% 62.62 0.00
Icon 0.03 271100 +27.00% 75.20 0.00
REPCOM cla 0.03 503702 NEW 39.42 0.00
Enanta Pharmaceuticals 0.03 574771 -18.00% 33.50 0.00
Gigamon 0.03 400200 -49.00% 45.55 0.00
* Armada Hoffler Pptys 0.03 1.38M +19.00% 14.57 0.00
Yadkin Finl Corp Com stock 0.03 550022 -12.00% 34.26 0.00
Retailmenot 0.03 1.88M -5.00% 9.30 0.00
Antero Res 0.03 695800 -23.00% 23.65 0.00
Burlington Stores 0.03 249700 +27.00% 84.75 0.00
A10 Networks 0.03 2.16M +10.00% 8.31 0.00
Enlink Midstream Ptrs 0.03 860300 +222.00% 18.42 0.00
Voya Financial 0.03 458300 -21.00% 39.22 0.00
Arcbest 0.03 594135 +22.00% 27.65 0.00
Now 0.03 845800 -49.00% 20.47 0.00
South State Corporation 0.03 209483 +43.00% 87.40 0.00
Five9 0.03 1.46M +16.00% 14.19 0.00
Connectone Banc 0.03 850076 +7.00% 25.95 0.00
Mobileye N.v. 0.03 529300 +158.00% 38.12 0.00
Eldorado Resorts 0.03 968800 -15.00% 16.95 0.00
Orion Engineered Carbons 0.03 1.05M +23.00% 18.85 0.00
Fcb Financial Holdings-cl A 0.03 446252 +641.00% 47.70 0.00
Bio-techne Corporation 0.03 181500 +26.00% 102.83 0.00
Ubs Group Ag 0.03 1.10M NEW 15.67 0.00
Zayo Group Hldgs 0.03 583700 +57.00% 32.86 0.00
Hrg 0.03 1.14M -9.00% 15.56 0.00
Monster Beverage Corp Com stock 0.03 453500 +33.00% 44.34 0.00
Edgewell Pers Care 0.03 233600 +70.00% 72.99 0.00
Liberty Global 0.03 769225 NEW 21.17 0.00
Northstar Realty Finance 0.03 1.42M +538.00% 15.15 0.00
Ionis Pharmaceuticals 0.03 449514 +63.00% 47.83 0.00
Willis Towers Watson 0.03 180497 +1058.00% 122.28 0.00
Colony Starwood Homes 0.03 663800 -38.00% 28.81 0.00
Dentsply Sirona 0.03 301858 +67.00% 57.73 0.00
Spire Inc Com stock 0.03 305600 +30.00% 64.55 0.00
Waste Connections Inc Com stock 0.03 268407 -55.00% 78.48 0.00
Hertz Global Holdings 0.03 858620 -42.00% 21.56 0.00
Xl 0.03 481300 -18.00% 37.26 0.00
* Washington Prime Group New Com stock 0.03 2.02M -32.00% 10.41 0.00
Chipmos Technologies 0.03 1.52M NEW 14.11 0.00
Envision Healthcare 0.03 303972 NEW 63.29 0.00
Joy Global (JOYG) 0.02 403425 -39.00% 28.00 0.00
Leucadia National (LUK) 0.02 650289 NEW 23.25 25.72
First Financial Ban (FFBC) 0.02 347800 +5.00% 28.45 28.60
FTI Consulting (FCN) 0.02 265600 +8.00% 45.08 41.81
DST Systems (DST) 0.02 101300 -38.00% 107.15 118.97
McDonald's Corporation (MCD) 0.02 102600 +980.00% 121.72 128.27
Republic Services (RSG) 0.02 203700 NEW 57.05 61.57
Crocs (CROX) 0.02 1.39M +141.00% 6.86 6.74
Seattle Genetics (SGEN) 0.02 253313 NEW 52.77 63.07
Psychemedics (PMD) 0.02 499990 +15.00% 24.68 21.19
Brookfield Asset Management (BAM.A) 0.02 396375 +23.00% 33.00 0.00
Cisco Systems (CSCO) 0.02 387200 -78.00% 30.22 34.04
Coach (COH) 0.02 437500 NEW 35.02 37.95
Cracker Barrel Old Country Store (CBRL) 0.02 77613 -69.00% 166.98 160.14
Federated Investors (FII) 0.02 498300 -38.00% 28.28 27.15
J.B. Hunt Transport Services (JBHT) 0.02 119544 -75.00% 97.07 97.31
LKQ Corporation (LKQX) 0.02 478260 +170.00% 30.65 0.00
Noble Energy (NBL) 0.02 298077 +26.00% 38.06 37.42
Rollins (ROL) 0.02 374575 -51.00% 33.78 36.91
Dun & Bradstreet Corporation (DNB) 0.02 104300 -66.00% 121.32 108.22
Granite Construction (GVA) 0.02 184900 +82.00% 55.00 53.13
Nu Skin Enterprises (NUS) 0.02 200100 +269.00% 47.78 47.22
Commercial Metals Company (CMC) 0.02 686400 +119.00% 21.78 20.56
Autoliv (ALV) 0.02 128477 +66.00% 113.15 105.31
Winnebago Industries (WGO) 0.02 443169 +40.00% 31.65 33.95
International Flavors & Fragrances (IFF) 0.02 121900 -2.00% 117.83 125.14
Universal Corporation (UVV) 0.02 153200 +52.00% 63.75 68.80
Intersil Corporation (ISIL) 0.02 634938 NEW 22.30 22.49
Pearson (PSO) 0.02 1.55M -8.00% 9.99 8.10
Eastman Chemical Company (EMN) 0.02 164340 NEW 75.21 80.14
Synopsys (SNPS) 0.02 263234 NEW 58.86 71.22
Crane (CR) 0.02 156300 +161.00% 72.12 72.36
Mercury Computer Systems (MRCY) 0.02 506035 -19.00% 30.22 37.52
AGCO Corporation (AGCO) 0.02 234100 +84.00% 57.86 61.26
Mentor Graphics Corporation (MENT) 0.02 297698 -49.00% 36.89 37.04
Cenovus Energy Inc C om 0.02 739800 -41.00% 15.12 0.00
Hess (HES) 0.02 202463 -7.00% 62.29 52.52
White Mountains Insurance Gp 0.02 17600 +37.00% 836.02 0.00
First Midwest Ban (FMBI) 0.02 535771 +19.00% 25.23 25.00
MBIA (MBI) 0.02 1.15M +839.00% 10.70 10.87
TJX Companies (TJX) 0.02 134589 NEW 75.13 77.81
SL Green Realty (SLG) 0.02 92800 -79.00% 107.55 112.03
Hospitality Properties Trust (HPT) 0.02 338000 NEW 31.74 32.03
Sturm, Ruger & Company (RGR) 0.02 274000 -22.00% 52.70 50.15
Enstar Group Limited shs 0.02 54800 +13.00% 197.70 0.00
Penn National Gaming (PENN) 0.02 718400 -62.00% 13.79 14.13
HFF (HF) 0.02 505000 +4.00% 30.25 30.73
Big 5 Sporting Goods Corporation (BGFV) 0.02 740662 +211.00% 17.35 13.35
Advance Auto Parts (AAP) 0.02 68950 NEW 169.12 157.72
Ascent Media Corporation (ASCMA) 0.02 893400 +6.00% 16.26 16.78
ConAgra Foods (CAG) 0.02 248900 -85.00% 39.55 40.50
Syneron Medical Ltd ord shs 0.02 1.14M +11.00% 8.40 0.00
OMNOVA Solutions (OMN) 0.02 1.07M +10.00% 10.00 9.50
Baldwin & Lyons (BWINB) 0.02 437200 +50.00% 25.20 23.70
Overstock (OSTK) 0.02 759100 -3.00% 17.50 18.00
PPL Corporation (PPL) 0.02 398200 -61.00% 34.05 36.52
Aptar (ATR) 0.02 136400 -20.00% 73.45 74.12
Oracle Corporation (ORCL) 0.02 335700 -91.00% 38.45 42.96
Sina Corporation 0.02 233100 -27.00% 60.79 0.00
Penske Automotive (PAG) 0.02 236100 NEW 51.84 51.12
NVR (NVR) 0.02 7850 NEW 1669.04 1915.00
Landstar System (LSTR) 0.02 123640 +87.00% 85.30 86.30
Choice Hotels International (CHH) 0.02 201300 +589.00% 56.05 60.61
Ashford Hospitality Trust (AHT) 0.02 1.85M +26.00% 7.76 7.37
Entravision Communication (EVC) 0.02 1.92M +11.00% 7.00 5.55
FelCor Lodging Trust Incorporated (FCH) 0.02 1.75M +39.00% 8.01 7.55
Take-Two Interactive Software (TTWO) 0.02 236450 -88.00% 49.29 57.85
Central Garden & Pet (CENT) 0.02 416400 -10.00% 33.09 34.67
Endurance Specialty Hldgs Lt shs 0.02 125800 +20.00% 92.40 0.00
Amtrust Financial Services (AFSI) 0.02 363550 -32.00% 27.38 27.77
Boston Private Financial Holdings (BPFH) 0.02 914600 -7.00% 16.55 17.25
Clean Energy Fuels (CLNE) 0.02 4.57M +40.00% 2.86 2.56
Impax Laboratories (IPXL) 0.02 1.09M +515.00% 13.25 14.40
Microsemi Corporation (MSCC) 0.02 277001 -6.00% 53.97 53.49
Owens-Illinois (OI) 0.02 791800 NEW 17.41 19.99
Partner Communications Company (PTNR) 0.02 2.66M 4.69 6.17
Sigma Designs (SIGM) 0.02 1.77M +2.00% 6.00 6.35
STMicroelectronics N.V. (STM) 0.02 1.15M -76.00% 11.35 15.18
Amedisys (AMED) 0.02 262300 -28.00% 42.63 48.38
AngioDynamics (ANGO) 0.02 608646 -2.00% 16.87 16.47
China Biologic Products (CBPO) 0.02 146496 -44.00% 107.52 110.15
Perry Ellis International (PERY) 0.02 485700 +13.00% 24.91 22.67
EZ (EZPW) 0.02 1.05M +4.00% 10.65 9.00
Great Southern Ban (GSBC) 0.02 201300 -6.00% 54.65 51.75
Medicines Company (MDCO) 0.02 415900 +5034.00% 33.94 51.84
Mizuho Financial (MFG) 0.02 3.00M 3.59 3.75
Reliance Steel & Aluminum (RS) 0.02 154712 NEW 79.54 83.87
Siliconware Precision Industries (SPIL) 0.02 1.82M +13.00% 7.30 7.84
Stillwater Mining Company (SWC) 0.02 954100 -30.00% 16.11 17.05
Tsakos Energy Navigation Ltd 0.02 2.48M 4.69 0.00
Western Refining (WNR) 0.02 401600 -27.00% 37.85 38.02
Xinyuan Real Estate (XIN) 0.02 1.93M -8.00% 4.96 4.97
American Campus Communities (ACC) 0.02 304600 -33.00% 49.77 50.73
Benchmark Electronics (BHE) 0.02 322200 -20.00% 30.50 32.35
Camden National Corporation (CAC) 0.02 328700 +37.00% 44.45 42.50
Cedar Shopping Centers (CDR) 0.02 1.93M -14.00% 6.53 5.98
CPFL Energia S.A. (CPL) 0.02 837386 +12.00% 15.40 16.64
Clayton Williams Energy (CWEI) 0.02 107972 +5.00% 119.26 138.36
Dime Community Bancshares (DCOM) 0.02 609625 +13.00% 20.10 22.05
Empresa Nacional de Electricidad (EOC) 0.02 517900 -30.00% 19.44 39.51
FARO Technologies (FARO) 0.02 270400 +21.00% 36.00 35.90
Flushing Financial Corporation (FFIC) 0.02 396600 +10.00% 29.39 28.65
HEICO Corporation (HEI) 0.02 140239 +293.00% 77.15 80.37
HNI Corporation (HNI) 0.02 179100 -27.00% 55.92 45.79
IPG Photonics Corporation (IPGP) 0.02 128400 -35.00% 98.71 119.88
Landauer (LDR) 0.02 246000 +32.00% 48.10 50.70
LivePerson (LPSN) 0.02 1.72M +12.00% 7.55 6.95
MGE Energy (MGEE) 0.02 148550 +16.00% 65.30 63.70
MicroStrategy Incorporated (MSTR) 0.02 51100 +154.00% 197.40 193.30
NuStar Energy (NS) 0.02 244100 +180.00% 49.80 53.45
VeriFone Systems (PAY) 0.02 624319 NEW 17.73 20.07
Plexus (PLXS) 0.02 225400 +19.00% 54.04 57.98
Quidel Corporation (QDEL) 0.02 502200 +3.00% 21.42 21.41
Qiagen N.v. 0.02 535400 +181.00% 28.02 0.00
Ramco-Gershenson Properties Trust (RPT) 0.02 756276 16.58 16.04
Skechers USA (SKX) 0.02 449600 +7.00% 24.58 26.22
Seaspan Corp 0.02 1.25M +6.00% 9.14 0.00
Textron (TXT) 0.02 279000 NEW 48.56 47.21
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 41900 +8.00% 254.94 274.60
China Southern Airlines (ZNH) 0.02 487000 25.71 32.80
Applied Micro Circuits Corporation (AMCC) 0.02 1.54M +23.00% 8.25 8.45
Advanced Semiconductor Engineering (ASX) 0.02 2.01M +62.00% 5.04 6.16
Chesapeake Utilities Corporation (CPK) 0.02 221000 -7.00% 66.95 67.40
CenterState Banks (CSFL) 0.02 551000 +10.00% 25.17 25.24
Calavo Growers (CVGW) 0.02 244520 +181.00% 61.40 58.15
Energen Corporation (EGN) 0.02 175700 NEW 57.67 52.75
F.N.B. Corporation (FNB) 0.02 656342 +150.00% 16.03 15.67
HMS Holdings (HMSY) 0.02 835700 18.16 18.70
Harmony Gold Mining (HMY) 0.02 4.48M -24.00% 2.21 2.77
Neustar (NSR) 0.02 337400 +22.00% 33.40 33.40
Pacific Continental Corporation (PCBK) 0.02 443450 +16.00% 21.85 25.90
RadiSys Corporation (RSYS) 0.02 2.29M 4.43 3.80
Tyler Technologies (TYL) 0.02 73700 +22.00% 142.77 154.35
Washington Federal (WFSL) 0.02 440200 -3.00% 34.35 0.00
Arena Pharmaceuticals (ARNA) 0.02 7.52M +8.00% 1.42 1.42
BancFirst Corporation (BANF) 0.02 108100 -11.00% 93.05 97.80
Berkshire Hills Ban (BHLB) 0.02 417081 +35.00% 36.85 35.85
CLARCOR (CLC) 0.02 146700 NEW 82.47 82.96
CRA International (CRAI) 0.02 325731 +29.00% 36.60 37.15
CryoLife (CRY) 0.02 527000 -10.00% 19.15 16.60
Community Trust Ban (CTBI) 0.02 194577 +9.00% 49.60 47.15
DSP (DSPG) 0.02 729353 +15.00% 13.05 10.70
Ennis (EBF) 0.02 651600 -9.00% 17.35 16.95
First Commonwealth Financial (FCF) 0.02 996700 +24.00% 14.18 14.23
Gilat Satellite Networks Ltd 0.02 2.70M 5.01 0.00
General Communication (GNCMA) 0.02 590900 -10.00% 19.45 21.20
Headwaters Incorporated (HW) 0.02 607114 +3890.00% 23.52 23.11
Investors Real Estate Trust (IRET) 0.02 2.13M -3.00% 7.13 6.56
Jack Henry & Associates (JKHY) 0.02 161519 -17.00% 88.78 93.85
Liquidity Services (LQDT) 0.02 1.45M +10.00% 9.75 8.20
Lloyds TSB (LYG) 0.02 4.10M -34.00% 3.10 3.54
Otter Tail Corporation (OTTR) 0.02 362900 +26.00% 40.80 37.95
PacWest Ban (PACW) 0.02 181953 NEW 54.44 55.65
PRGX Global (PRGX) 0.02 1.65M +2.00% 5.90 5.85
Stoneridge (SRI) 0.02 544600 17.69 16.96
Sasol (SSL) 0.02 544400 28.59 28.99
TrustCo Bank Corp NY (TRST) 0.02 1.23M +4.00% 8.75 8.55
Urstadt Biddle Properties (UBA) 0.02 510800 +15.00% 24.11 22.32
U.S. Lime & Minerals (USLM) 0.02 131100 +9.00% 75.75 75.82
Vascular Solutions (VASC) 0.02 243300 -25.00% 56.10 56.00
Village Super Market (VLGEA) 0.02 506500 +90.00% 30.90 30.92
Wipro (WIT) 0.02 1.52M -11.00% 9.68 9.74
WesBan (WSBC) 0.02 334673 +5.00% 43.06 41.65
Federal Agricultural Mortgage (AGM) 0.02 174900 +18.00% 57.27 58.46
Ducommun Incorporated (DCO) 0.02 558400 +13.00% 25.56 31.30
Enzo Biochem (ENZ) 0.02 1.97M 6.94 6.58
Sandy Spring Ban (SASR) 0.02 292900 +13.00% 39.99 43.62
Erie Indemnity Company (ERIE) 0.02 116212 +31.00% 112.45 117.97
Hooker Furniture Corporation (HOFT) 0.02 398365 +56.00% 37.95 33.10
MainSource Financial (MSFG) 0.02 303400 34.40 35.05
Neogen Corporation (NEOG) 0.02 162500 66.00 65.77
Zix Corporation (ZIXI) 0.02 3.04M +2.00% 4.94 5.39
Brink's Company (BCO) 0.02 239400 -3.00% 41.25 51.30
KMG Chemicals (KMGB) 0.02 360200 +14.00% 38.89 0.00
Mercer International (MERC) 0.02 1.32M +8.00% 10.65 12.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 331900 +57.00% 34.54 37.95
Taubman Centers (TCO) 0.02 180300 -28.00% 73.93 68.88
Bel Fuse (BELFB) 0.02 404017 +25.00% 30.90 27.90
Capital Senior Living Corporation (CSU) 0.02 676800 -15.00% 16.05 16.69
National Instruments (NATI) 0.02 511466 -28.00% 30.82 32.41
Nortel Inversora S.A. (NTL) 0.02 415300 -5.00% 26.06 24.65
United Community Financial (UCFC) 0.02 1.15M +4.00% 8.94 8.77
Mesa Laboratories (MLAB) 0.02 83300 -11.00% 122.75 125.52
US Ecology (ECOL) 0.02 236500 -17.00% 49.15 51.15
Utah Medical Products (UTMD) 0.02 137000 72.75 61.70
Westwood Holdings (WHG) 0.02 247500 +10.00% 59.99 61.63
Nabors Industries Ltd shs 0.02 869000 -66.00% 16.40 0.00
Validus Holdings Ltd 0.02 266064 55.01 0.00
Bassett Furniture Industries (BSET) 0.02 503500 30.40 27.45
Johnson Outdoors (JOUT) 0.02 267400 +18.00% 39.69 34.94
B&G; Foods (BGS) 0.02 238900 -25.00% 43.80 46.90
First Defiance Financial (FDEF) 0.02 285195 +6.00% 50.74 49.78
Cloud Peak Energy Inc 0.02 2.80M +66.00% 5.61 0.00
First of Long Island Corporation (FLIC) 0.02 479904 +70.00% 28.55 28.35
Bridgepoint Education (BPI) 0.02 1.24M +15.00% 10.13 9.76
Changyou (CYOU) 0.02 620800 +16.00% 21.22 27.47
Farmers Capital Bank (FFKT) 0.02 363100 +41.00% 42.05 40.40
FIRST FINANCIAL NORTHWEST (FFNW) 0.02 653407 +14.00% 19.74 20.76
Liberty Property Trust (LRY) 0.02 262700 +652.00% 39.50 0.00
Masimo Corporation (MASI) 0.02 173400 +120.00% 67.40 87.16
Vale (VALE.P) 0.02 1.95M -40.00% 6.89 0.00
Unisys Corporation (UIS) 0.02 807090 -14.00% 14.95 13.70
Ariad Pharmaceuticals (ARIA) 0.02 762481 -43.00% 12.44 23.99
Descartes Sys Grp Inc 0.02 561900 +21.00% 21.39 0.00
Garmin Ltd. 0.02 198477 -78.00% 48.49 0.00
Corcept Therapeutics Incorporated (CORT) 0.02 1.51M +169.00% 7.26 8.65
Carrols Restaurant (TAST) 0.02 906500 -16.00% 15.25 16.10
Datalink Corporation (DTLK) 0.02 922900 +55.00% 11.26 11.24
Adams Resources & Energy (AE) 0.02 283100 39.65 40.61
CyberOptics Corporation (CYBE) 0.02 461100 +11.00% 26.10 36.40
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 96100 +177.00% 119.13 120.67
Green Dot Corporation (GDOT) 0.02 422800 +8.00% 23.55 28.88
Cascade Bancorp (new) 0.02 1.84M +105.00% 8.12 0.00
First Potomac Realty Trust (FPO) 0.02 1.17M +8.00% 10.97 10.64
Inphi Corporation (IPHI) 0.02 264600 -60.00% 44.62 49.39
Collectors Universe (CLCT) 0.02 705519 -3.00% 21.23 23.31
Kemet Corporation Cmn 0.02 1.69M +416.00% 6.63 0.00
UFP Technologies (UFPT) 0.02 531100 25.45 24.25
General Growth Properties 0.02 445000 NEW 24.98 0.00
Ameris Ban (ABCB) 0.02 270483 -9.00% 43.60 49.20
Arrow Financial Corporation (AROW) 0.02 267466 -3.00% 40.50 35.70
Chesapeake Lodging Trust sh ben int 0.02 386300 25.86 0.00
Connecticut Water Service (CTWS) 0.02 238100 55.85 56.09
Financial Engines (FNGN) 0.02 297200 -29.00% 36.75 40.65
MaxLinear (MXL) 0.02 471713 +176.00% 21.80 26.55
One Liberty Properties (OLP) 0.02 463889 +10.00% 25.12 24.37
Suffolk Ban (SUBK) 0.02 256800 +23.00% 42.82 27.25
TravelCenters of America (TA) 0.02 1.61M 7.10 7.25
Univest Corp. of PA (UVSP) 0.02 412089 -7.00% 30.90 28.50
Sumitomo Mitsui Financial Grp (SMFG) 0.02 1.49M -5.00% 7.64 7.92
Embotelladora Andina SA (AKO.B) 0.02 472800 22.47 0.00
QCR Holdings (QCRH) 0.02 243900 +43.00% 43.30 44.80
Stonegate Bk Ft Lauderdale 0.02 242200 -5.00% 41.73 0.00
Heritage Commerce (HTBK) 0.02 681000 +131.00% 14.43 14.31
RigNet (RNET) 0.02 430600 +18.00% 23.15 18.50
PharmAthene (PIP) 0.02 3.35M +550.00% 3.25 0.91
Willis Lease Finance Corporation (WLFC) 0.02 408200 +11.00% 25.58 25.92
Algonquin Power & Utilities equs 0.02 1.13M NEW 8.47 0.00
Clearfield (CLFD) 0.02 475199 +8.00% 20.70 16.18
Nathan's Famous (NATH) 0.02 162800 +2.00% 64.90 62.45
Willdan (WLDN) 0.02 506989 +38.00% 22.59 27.22
Insperity Inc 0.02 153900 -32.00% 70.95 0.00
Servicesource 0.02 2.09M +17.00% 5.68 0.00
Just Energy Group Inc 0.02 2.46M +18.00% 5.46 0.00
Rait Financial Trust 0.02 3.65M +17.00% 3.36 0.00
Air Lease Corp Com 0.02 355600 +69.00% 34.33 0.00
Bankrate, Inc 0.02 1.31M -28.00% 11.05 0.00
Pvh Corporation 0.02 172870 +238.00% 90.24 0.00
Aegion 0.02 525500 +12.00% 23.70 0.00
Jive Software 0.02 3.35M +9.00% 4.35 0.00
Wpx Energy 0.02 822000 NEW 14.57 0.00
Sanchez Energy Corp C ommon stocks 0.02 1.70M -25.00% 9.03 0.00
Emcore Corp Common Stock Npv 0.02 1.29M -2.00% 8.70 0.00
M/a 0.02 221200 +2006.00% 46.28 0.00
Bazaarvoice 0.02 2.93M -13.00% 4.85 0.00
Guidewire Software 0.02 232700 -42.00% 49.33 0.00
Homestreet 0.02 303200 +650.00% 31.60 0.00
Yelp Inc cl a 0.02 327100 +8.00% 38.13 0.00
Brightcove 0.02 1.49M +5.00% 8.05 0.00
SELECT INCOME REIT COM SH BEN int 0.02 407600 -2.00% 25.20 0.00
Ingredion Incorporated 0.02 118300 +107.00% 124.96 0.00
Oaktree Cap 0.02 364870 +198.00% 37.50 0.00
Hometrust Bancshares 0.02 529915 +5.00% 25.90 0.00
Lan Airlines Sa- Adr stock 0.02 1.33M -25.00% 8.18 0.00
Federated National Holding C 0.02 725300 +8.00% 18.69 0.00
Capit Bk Fin A 0.02 375699 +286.00% 39.25 0.00
Epr Properties 0.02 134300 NEW 71.77 0.00
Stratasys 0.02 730900 -9.00% 16.54 0.00
WESTERN GAS EQUITY Partners 0.02 225609 -14.00% 42.35 0.00
Shutterstock 0.02 310200 +3.00% 47.52 0.00
Arc Document Solutions 0.02 2.41M +5.00% 5.08 0.00
Granite Real Estate 0.02 303300 +245.00% 33.36 0.00
Tribune Co New Cl A 0.02 442000 +33.00% 34.98 0.00
Charter Fin. 0.02 900259 16.67 0.00
Guaranty Bancorp Del 0.02 432441 +51.00% 24.20 0.00
Ply Gem Holdings 0.02 825400 +10.00% 16.25 0.00
Tallgrass Energy Partners 0.02 307900 +186.00% 47.45 0.00
Biosante Pharmaceuticals 0.02 232700 +21.00% 60.62 0.00
Wci Cmntys Inc Com Par $0.01 0.02 533200 NEW 23.45 0.00
Controladora Vuela Cia Spon Ad 0.02 870800 +3.00% 15.04 0.00
Noble Corp Plc equity 0.02 1.62M +941.00% 5.92 0.00
Seacoast Bkg Corp Fla 0.02 696000 +37.00% 22.06 0.00
Barracuda Networks 0.02 692200 +25.00% 21.43 0.00
Extended Stay America 0.02 632600 NEW 16.15 0.00
Cherry Hill Mort 0.02 588000 +29.00% 18.19 0.00
Santander Consumer Usa 0.02 748100 +74.00% 13.50 0.00
Aramark Hldgs 0.02 319900 -20.00% 35.72 0.00
Inogen 0.02 146700 -19.00% 67.17 0.00
La Quinta Holdings 0.02 1.01M +1285.00% 14.21 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 2.29M +15.00% 5.01 0.00
Northstar Asset Management C 0.02 852700 -27.00% 14.92 0.00
Michaels Cos Inc/the 0.02 586600 +395.00% 20.45 0.00
Citizens Financial 0.02 406000 NEW 35.63 0.00
Rci Hospitality Hldgs 0.02 584800 +73.00% 17.10 0.00
Ryerson Tull 0.02 910400 +3.00% 13.35 0.00
Travelport Worldwide Ltd shs 0.02 880100 +29.00% 14.10 0.00
Enova Intl 0.02 904200 +105.00% 12.55 0.00
New Senior Inv Grp 0.02 1.02M +8.00% 9.79 0.00
Liberty Broadband Corporation 0.02 130900 -32.00% 72.46 0.00
Metaldyne Performance Group, I 0.02 469700 +2359.00% 22.95 0.00
Antero Midstream Prtnrs Lp master ltd part 0.02 317285 +3.00% 30.88 0.00
Paramount Group Inc reit 0.02 806900 -38.00% 15.99 0.00
Shell Midstream Prtnrs master ltd part 0.02 346743 29.09 0.00
Lendingclub 0.02 2.18M +53.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.02 277814 -25.00% 52.60 0.00
Habit Restaurants Inc/the-a 0.02 774000 +74.00% 17.25 0.00
Sonus Networ Ord 0.02 1.78M -6.00% 6.30 0.00
Williams Partners L P 0.02 265434 NEW 38.03 0.00
Momo 0.02 769000 +9.00% 18.38 0.00
Columbia Pipeline Prtn -redh 0.02 565400 +29.00% 17.15 0.00
Dawson Geophysical 0.02 1.42M +3.00% 8.04 0.00
Chimera Investment Corp etf 0.02 653360 NEW 17.02 0.00
Nexpoint Residential Tr 0.02 498500 +25.00% 22.34 0.00
Sesa Sterlite Ltd sp 0.02 811200 +38.00% 12.42 0.00
Galapagos Nv-spon 0.02 205500 +46.00% 64.19 0.00
Fitbit 0.02 1.36M -32.00% 7.32 0.00
Energizer Holdings 0.02 268600 +1019.00% 44.61 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 639825 +10.00% 21.50 0.00
Bwx Technologies 0.02 375100 -6.00% 39.70 0.00
Horizon Global Corporation 0.02 517100 +31.00% 24.00 0.00
Mindbody 0.02 636800 +10.00% 21.30 0.00
Fairmount Santrol Holdings 0.02 1.21M +663.00% 11.79 0.00
Civeo 0.02 6.70M +5.00% 2.20 0.00
Cable One 0.02 25000 +323.00% 621.72 0.00
First Busey Corp Class A Common 0.02 361600 +4.00% 30.78 0.00
Mcbc Holdings 0.02 657400 +142.00% 14.58 0.00
Forest City Realty Trust Inc Class A 0.02 667600 +725.00% 20.84 0.00
Square Inc cl a 0.02 1.16M NEW 13.63 0.00
Arris 0.02 494600 +23.00% 30.13 0.00
Gcp Applied Technologies 0.02 459269 +64.00% 26.75 0.00
Novanta 0.02 724200 21.00 0.00
* Tivo Corp Com stock 0.02 604373 -62.00% 20.90 0.00
Donnelley R R & Sons Co when issued 0.02 715993 NEW 16.32 0.00
Agnc Invt Corp Com reit 0.02 770163 NEW 18.13 0.00
Ilg Inc Com stock 0.02 535721 NEW 18.17 0.00
Corecivic 0.02 390903 NEW 24.46 0.00
Western New England Ban 0.02 1.17M NEW 9.35 0.00
Packaging Corporation of America (PKG) 0.01 86000 NEW 84.83 93.99
EXCO Resources (XCO) 0.01 4.37M +22.00% 0.87 0.58
SK Tele (SKM) 0.01 227400 +168.00% 20.90 22.52
Petroleo Brasileiro SA (PBR) 0.01 549600 +33.00% 10.11 10.71
Companhia Siderurgica Nacional (SID) 0.01 1.02M -28.00% 3.23 3.89
Gencor Industries (GENC) 0.01 316800 +2.00% 15.70 14.55
Compania de Minas Buenaventura SA (BVN) 0.01 718920 +206.00% 11.28 12.83
Infosys Technologies (INFY) 0.01 545400 -78.00% 14.83 15.19
Petroleo Brasileiro SA (PBR.A) 0.01 433524 NEW 8.81 0.00
Time Warner (TWX) 0.01 52734 NEW 96.52 97.06
NRG Energy (NRG) 0.01 288087 NEW 12.26 17.04
Federal-Mogul Corporation (FDML) 0.01 627730 +29.00% 10.31 9.98
iShares MSCI Emerging Markets Indx (EEM) 0.01 194400 -2.00% 35.01 38.94
Boyd Gaming Corporation (BYD) 0.01 209400 -44.00% 20.17 19.87
Radware Ltd ord 0.01 289300 +163.00% 14.58 0.00
iStar Financial (SFI) 0.01 288200 +110.00% 12.37 0.00
Genworth Financial (GNW) 0.01 1.71M +127.00% 3.81 4.02
State Street Corporation (STT) 0.01 111131 NEW 77.72 79.82
Assurant (AIZ) 0.01 55100 -74.00% 92.87 98.84
First Citizens BancShares (FCNCA) 0.01 14100 +22.00% 355.04 363.85
Ameriprise Financial (AMP) 0.01 39000 +63.00% 110.95 130.48
Canadian Natl Ry Co 0.01 106200 -28.00% 67.40 0.00
BioMarin Pharmaceutical (BMRN) 0.01 39371 NEW 82.83 89.29
HSN (HSNI) 0.01 175200 +4.00% 34.30 38.80
RadNet (RDNT) 0.01 570101 +31.00% 6.45 6.05
KB Home (KBH) 0.01 317300 NEW 15.81 16.93
Cameco Corporation 0.01 388500 -73.00% 10.47 0.00
Citrix Systems (CTXS) 0.01 92680 -28.00% 89.31 79.93
Hillenbrand (HI) 0.01 85800 -33.00% 38.34 36.60
Pitney Bowes (PBI) 0.01 567900 +85.00% 15.19 13.81
Ryder System (R) 0.01 103500 +101.00% 74.44 74.99
V.F. Corporation (VFC) 0.01 142500 -44.00% 53.35 52.55
Watsco, Incorporated (WSO) 0.01 56200 -30.00% 148.11 152.09
Zebra Technologies (ZBRA) 0.01 46731 NEW 85.77 89.90
Molson Coors Brewing Company (TAP) 0.01 91400 -91.00% 97.31 100.05
Sensient Technologies Corporation (SXT) 0.01 55100 +9.00% 78.58 79.74
Simpson Manufacturing (SSD) 0.01 121039 +6.00% 43.75 43.38
Cabot Corporation (CBT) 0.01 123500 -40.00% 50.54 57.61
TETRA Technologies (TTI) 0.01 630533 -18.00% 5.02 4.56
Laboratory Corp. of America Holdings (LH) 0.01 67800 -53.00% 128.38 140.27
Helen Of Troy Ltd. 0.01 81210 -58.00% 84.45 0.00
Rent-A-Center (RCII) 0.01 492210 +12.00% 11.25 8.70
United Rentals (URI) 0.01 88823 -62.00% 105.58 120.90
Ruby Tuesday (RT) 0.01 1.88M +6.00% 3.23 1.90
AVX Corporation (AVX) 0.01 417800 +12.00% 15.63 15.99
Coherent (COHR) 0.01 37700 -45.00% 137.37 186.22
Unum (UNM) 0.01 89400 NEW 43.93 48.65
Celestica Inc 0.01 674965 +35.00% 11.85 0.00
Christopher & Banks Corporation (CBK) 0.01 2.30M +15.00% 2.34 1.32
Plantronics (PLT) 0.01 76700 +14.00% 54.76 53.87
Tetra Tech (TTEK) 0.01 110100 +81.00% 43.15 41.10
DeVry (DV) 0.01 150300 +28.00% 31.20 32.40
Cabela's Incorporated (CAB) 0.01 139000 NEW 58.55 45.46
PCTEL (PCTI) 0.01 1.25M +3.00% 5.38 5.69
Progress Software Corporation (PRGS) 0.01 106400 -27.00% 31.93 28.98
Callaway Golf Company (ELY) 0.01 717400 +21.00% 10.96 10.17
Avnet (AVT) 0.01 75100 -79.00% 47.62 46.30
Sotheby's (BID) 0.01 163500 NEW 39.86 40.02
Liberty Media (LINTA) 0.01 355522 NEW 19.98 0.00
Symantec Corporation (SYMC) 0.01 389638 -87.00% 23.89 28.58
Texas Instruments Incorporated (TXN) 0.01 68900 -95.00% 72.98 77.14
Unilever N.V. (UN) 0.01 224558 NEW 41.25 46.58
Weyerhaeuser Company (WY) 0.01 189181 NEW 30.09 33.66
KB Financial (KB) 0.01 197900 NEW 35.29 42.10
VCA Antech (WOOF) 0.01 101400 -83.00% 68.65 90.91
Whole Foods Market (WFMI) 0.01 181648 +133.00% 30.76 0.00
Brown-Forman Corporation (BF.A) 0.01 198500 -5.00% 46.25 0.00
USG Corporation (USG) 0.01 307800 -41.00% 28.88 33.08
Greenlight Capital Re Ltd cl a 0.01 174284 +247.00% 22.80 0.00
Middleburg Financial (MBRG) 0.01 120200 +88.00% 34.75 36.22
Monarch Casino & Resort (MCRI) 0.01 250520 +36.00% 25.78 25.58
Knight Transportation (KNX) 0.01 129250 NEW 33.05 31.60
WESCO International (WCC) 0.01 66100 NEW 66.55 69.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 47600 -47.00% 178.84 180.84
Hovnanian Enterprises (HOV) 0.01 2.41M NEW 2.73 2.31
Churchill Downs (CHDN) 0.01 21975 -12.00% 150.44 154.40
eHealth (EHTH) 0.01 789500 +4.00% 10.65 10.77
Dr Pepper Snapple (DPS) 0.01 95600 -82.00% 90.67 94.62
Beacon Roofing Supply (BECN) 0.01 170357 +74.00% 46.07 45.36
East West Ban (EWBC) 0.01 74133 -60.00% 50.83 54.52
Magna Intl Inc cl a 0.01 128200 +266.00% 43.35 0.00
Axis Capital Holdings Ltd 0.01 111100 -83.00% 65.27 0.00
Highwoods Properties (HIW) 0.01 129600 NEW 51.01 52.29
IDEX Corporation (IEX) 0.01 90125 +83.00% 90.06 92.49
Ultimate Software (ULTI) 0.01 43748 NEW 182.34 197.14
Enbridge Energy Management (EEQ) 0.01 206056 +67.00% 25.90 17.87
InnerWorkings (INWK) 0.01 582500 +28.00% 9.85 9.66
World Acceptance (WRLD) 0.01 66400 +41.00% 64.28 54.09
Fortress Investment (FIG) 0.01 816100 +157.00% 4.86 7.98
Resources Connection (RECN) 0.01 199200 -27.00% 19.25 17.10
Lennar Corporation (LEN.B) 0.01 100700 +16.00% 34.50 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 234278 -14.00% 18.78 19.15
Trex Company (TREX) 0.01 145600 -3.00% 64.40 66.51
National Presto Industries (NPK) 0.01 55300 +17.00% 106.40 110.65
Universal Technical Institute (UTI) 0.01 1.09M +11.00% 2.91 3.49
Hub (HUBG) 0.01 162736 -23.00% 43.75 50.10
TeleTech Holdings (TTEC) 0.01 239300 -9.00% 30.50 30.35
CDI (CDI) 0.01 717900 +4.00% 7.40 9.10
NACCO Industries (NC) 0.01 61000 +11.00% 90.56 62.85
Huttig Building Products (HBPI) 0.01 568300 +27.00% 6.61 0.00
Southwest Gas Corporation (SWX) 0.01 57000 -25.00% 76.61 85.44
Nexstar Broadcasting (NXST) 0.01 56100 -15.00% 63.30 69.50
Radio One (ROIAK) 0.01 1.29M 2.90 2.65
Avis Budget (CAR) 0.01 251980 +43.00% 36.68 33.40
Entercom Communications (ETM) 0.01 211133 +566.00% 15.30 15.80
ACCO Brands Corporation (ABD) 0.01 455347 +800.00% 13.05 0.00
Libbey (LBY) 0.01 427500 +25.00% 19.46 17.17
Financial Institutions (FISI) 0.01 251800 +105.00% 34.20 35.02
Employers Holdings (EIG) 0.01 224400 -7.00% 39.60 39.05
Mueller Water Products (MWA) 0.01 493200 +47.00% 13.31 12.56
Griffon Corporation (GFF) 0.01 204100 +4.00% 26.20 25.20
Teekay Shipping Marshall Isl 0.01 418300 -56.00% 8.03 0.00
Darling International (DAR) 0.01 306315 -66.00% 12.91 12.82
Quantum Corporation (QTM) 0.01 6.33M +15.00% 0.83 0.91
Edgewater Technology (EDGW) 0.01 574100 +2.00% 7.50 6.70
Silgan Holdings (SLGN) 0.01 63740 NEW 51.18 60.19
American Vanguard (AVD) 0.01 443352 +33.00% 19.15 16.45
ArcelorMittal (MT) 0.01 1.16M -83.00% 7.32 8.74
BGC Partners (BGCP) 0.01 512448 -43.00% 10.23 11.79
Compass Diversified Holdings (CODI) 0.01 380179 +76.00% 17.90 16.70
Graphic Packaging Holding Company (GPK) 0.01 424118 -73.00% 12.48 13.52
Gulf Island Fabrication (GIFI) 0.01 326929 +40.00% 11.90 13.05
Intevac (IVAC) 0.01 374853 +38.00% 8.55 9.95
JAKKS Pacific (JAKK) 0.01 1.60M -2.00% 5.15 5.70
Loral Space & Communications (LORL) 0.01 163609 -12.00% 41.05 40.30
O2Micro International (OIIM) 0.01 2.03M 1.80 2.21
Orion Marine (ORN) 0.01 660700 +18.00% 9.95 9.30
Rudolph Technologies (RTEC) 0.01 292600 -45.00% 23.35 21.85
Seagate Technology Com Stk 0.01 86900 NEW 38.17 0.00
Sun Life Financial Inc 0.01 185700 -37.00% 38.36 0.00
Syntel (SYNT) 0.01 341800 -49.00% 19.79 18.46
AeroVironment (AVAV) 0.01 181600 -40.00% 26.83 26.78
AMER (UHAL) 0.01 14066 -49.00% 369.61 384.92
Ampco-Pittsburgh (AP) 0.01 259800 -12.00% 16.75 14.90
Banco Macro SA (BMA) 0.01 82500 +278.00% 64.35 81.54
Calamos Asset Management (CLMS) 0.01 987800 +11.00% 8.55 8.28
Cohu (COHU) 0.01 608054 +16.00% 13.90 16.33
Community Health Systems (CYH) 0.01 1.58M NEW 5.59 8.90
Electro Scientific Industries (ESIO) 0.01 1.33M +7.00% 5.92 6.57
EnerSys (ENS) 0.01 48133 -25.00% 78.10 76.75
Hecla Mining Company (HL) 0.01 1.54M -34.00% 5.24 6.07
Innospec (IOSP) 0.01 96400 -31.00% 68.50 68.00
Kirkland's (KIRK) 0.01 552800 -5.00% 15.51 11.15
Neenah Paper (NP) 0.01 51500 +465.00% 85.20 75.90
PHI (PHIIK) 0.01 282900 +28.00% 18.02 16.02
REGAL-BELOIT CORPORATION (RBC) 0.01 62000 +140.00% 69.26 74.90
Spartan Motors (SPAR) 0.01 608248 +20.00% 9.25 7.65
Universal Forest Products (UFPI) 0.01 31203 -7.00% 102.17 96.09
Western Gas Partners (WES) 0.01 76100 -42.00% 58.76 64.24
Almost Family (AFAM) 0.01 101000 +135.00% 44.10 49.20
Assured Guaranty Ltd 0.01 237300 +28.00% 37.77 0.00
Air Methods Corporation (AIRM) 0.01 171600 NEW 31.85 38.65
Albany Molecular Research (AMRI) 0.01 357900 +3.00% 18.76 15.22
Atmos Energy Corporation (ATO) 0.01 115400 NEW 74.15 77.78
Air Transport Services (ATSG) 0.01 406000 +34.00% 15.96 17.35
Black Box Corporation (BBOX) 0.01 488900 +10.00% 15.25 9.85
Bio-Rad Laboratories (BIO) 0.01 31200 -27.00% 182.28 192.00
Bristow (BRS) 0.01 241900 -54.00% 20.48 16.81
Community Bank System (CBU) 0.01 121800 -29.00% 61.79 60.97
Cardinal Financial Corporation (CFNL) 0.01 133300 -21.00% 32.79 31.51
Chemed Corp Com Stk 0.01 51900 -45.00% 160.40 0.00
Cooper Tire & Rubber Company (CTB) 0.01 166600 NEW 38.85 42.15
Douglas Emmett (DEI) 0.01 129900 -14.00% 36.56 40.19
Donegal (DGICA) 0.01 333000 +22.00% 17.48 16.78
Digi International (DGII) 0.01 358757 +42.00% 13.75 12.85
Quest Diagnostics Incorporated (DGX) 0.01 58900 NEW 91.90 95.61
Diodes Incorporated (DIOD) 0.01 198827 +4.00% 25.67 25.93
Dcp Midstream Partners Lp 0.01 205310 -44.00% 38.38 0.00
DRDGOLD (DROOY) 0.01 1.63M +5.00% 5.29 0.00
Bottomline Technologies (EPAY) 0.01 298342 -36.00% 25.02 25.57
First Community Bancshares (FCBC) 0.01 196700 30.14 27.77
Forestar (FOR) 0.01 405800 +47.00% 13.30 13.00
Guess? (GES) 0.01 774800 -23.00% 12.10 12.49
Harmonic (HLIT) 0.01 985400 -14.00% 5.00 5.45
Hornbeck Offshore Services (HOS) 0.01 838400 -35.00% 7.22 4.91
Infinera (INFN) 0.01 390273 -50.00% 8.49 11.03
Banco Itau Holding Financeira S.A. (ITUB) 0.01 356849 NEW 10.28 13.12
IXYS Corporation (IXYS) 0.01 343872 +21.00% 11.90 12.90
Koppers Holdings (KOP) 0.01 146600 +40.00% 40.30 43.25
Kronos Worldwide (KRO) 0.01 647100 +184.00% 11.94 14.23
Layne Christensen Company (LAYN) 0.01 694054 +27.00% 10.87 9.65
M/I Homes (MHO) 0.01 263600 +174.00% 25.18 23.34
Modine Manufacturing (MOD) 0.01 347400 -9.00% 14.90 11.45
NCI (NCIT) 0.01 384725 +2.00% 13.95 14.40
New Jersey Resources Corporation (NJR) 0.01 131500 +806.00% 35.50 39.25
EnPro Industries (NPO) 0.01 110100 +16.00% 67.36 65.53
Oil States International (OIS) 0.01 95300 -33.00% 39.00 35.30
Parker Drilling Company (PKD) 0.01 1.29M +35.00% 2.60 1.95
Park National Corporation (PRK) 0.01 77226 +28.00% 119.66 109.02
Raven Industries (RAVN) 0.01 187500 -6.00% 25.20 29.75
Raymond James Financial (RJF) 0.01 59775 NEW 69.28 78.53
Rush Enterprises (RUSHA) 0.01 111400 +81.00% 31.90 35.28
South Jersey Industries (SJI) 0.01 261400 -21.00% 33.69 33.95
Suburban Propane Partners (SPH) 0.01 142467 +30.00% 30.06 25.50
Superior Industries International (SUP) 0.01 280000 -10.00% 26.35 23.35
TC Pipelines (TCLP) 0.01 91500 -49.00% 58.84 0.00
Vanda Pharmaceuticals (VNDA) 0.01 568350 +31.00% 15.95 13.60
Wintrust Financial Corporation (WTFC) 0.01 58900 NEW 72.56 75.57
Cimarex Energy Co 0.01 52898 NEW 135.90 0.00
ABB (ABB) 0.01 294800 NEW 21.07 22.78
Aluminum Corp. of China (ACH) 0.01 460100 +28.00% 10.21 13.36
Alon USA Energy (ALJ) 0.01 486800 +113.00% 11.38 11.73
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 544300 +33.00% 10.15 0.00
General Cable Corporation (BGC) 0.01 380800 -13.00% 19.05 16.25
Boardwalk Pipeline Partners (BWP) 0.01 420995 +451.00% 17.36 18.52
CBIZ (CBZ) 0.01 363414 -25.00% 13.70 13.45
China Telecom Corporation (CHA) 0.01 181600 +136.00% 46.13 48.00
CRH (CRH) 0.01 163000 NEW 34.38 33.83
EMC Insurance (EMCI) 0.01 214950 30.01 28.12
ESSA Ban (ESSA) 0.01 396300 +16.00% 15.72 16.52
Graham Corporation (GHM) 0.01 221800 +6.00% 22.15 22.27
Golden Star Cad Com (usd) 0.01 10.59M -3.00% 0.75 0.00
Hain Celestial (HAIN) 0.01 238722 -63.00% 39.03 34.84
IDA (IDA) 0.01 110900 +278.00% 80.55 82.21
World Fuel Services Corporation (INT) 0.01 160100 +16.00% 45.91 37.13
Cheniere Energy (LNG) 0.01 205900 NEW 41.43 47.35
Monolithic Power Systems (MPWR) 0.01 57100 -66.00% 81.93 88.18
Ocwen Financial Corporation (OCN) 0.01 830300 -3.00% 5.39 4.42
First Financial Corporation (THFF) 0.01 139719 +9.00% 52.80 47.00
Tompkins Financial Corporation (TMP) 0.01 70400 +2.00% 94.55 90.66
Tennant Company (TNC) 0.01 48900 -29.00% 71.21 73.25
Trustmark Corporation (TRMK) 0.01 244000 -53.00% 35.65 34.05
VASCO Data Security International (VDSI) 0.01 482300 +5.00% 13.65 13.60
Westmoreland Coal Company (WLB) 0.01 332700 +188.00% 17.67 15.49
ALLETE (ALE) 0.01 109300 -19.00% 64.19 66.76
Access National Corporation (ANCX) 0.01 319900 +67.00% 27.76 27.82
Associated Banc- (ASBC) 0.01 322900 -11.00% 24.70 18.42
BankFinancial Corporation (BFIN) 0.01 587800 +5.00% 14.82 14.89
Calgon Carbon Corporation (CCC) 0.01 548200 +16.00% 17.00 15.90
Clear Channel Outdoor Holdings (CCO) 0.01 896100 +4.00% 5.05 5.25
CEVA (CEVA) 0.01 174700 -7.00% 33.55 35.50
City Holding Company (CHCO) 0.01 89300 -6.00% 67.60 66.38
Chemical Financial Corporation (CHFC) 0.01 114775 -41.00% 54.17 53.85
Bancolombia S.A. (CIB) 0.01 149100 -47.00% 36.68 38.92
Crawford & Company (CRD.B) 0.01 620200 +15.00% 12.56 0.00
Cubic Corporation (CUB) 0.01 181900 -9.00% 47.95 51.90
Carnival (CUK) 0.01 88100 +201.00% 51.19 54.87
Esterline Technologies Corporation (ESL) 0.01 73293 +158.00% 89.20 88.80
H.B. Fuller Company (FUL) 0.01 115000 48.31 49.70
Gentex Corporation (GNTX) 0.01 340996 -29.00% 19.69 20.91
Huaneng Power International (HNP) 0.01 232700 -9.00% 26.04 27.60
IBERIABANK Corporation (IBKC) 0.01 40948 -76.00% 83.74 85.95
ICF International (ICFI) 0.01 153600 55.20 51.60
ImmunoGen (IMGN) 0.01 2.48M 2.04 2.61
Independent Bank (INDB) 0.01 80308 -41.00% 70.45 64.85
Inter Parfums (IPAR) 0.01 225090 -12.00% 32.75 35.35
ORIX Corporation (IX) 0.01 75208 +235.00% 77.82 78.18
Kaman Corporation (KAMN) 0.01 118922 +63.00% 48.93 51.80
LHC (LHCG) 0.01 91600 -46.00% 45.70 48.99
Marcus Corporation (MCS) 0.01 237700 +37.00% 31.50 31.40
Merit Medical Systems (MMSI) 0.01 301400 +8.00% 26.50 29.45
NBT Ban (NBTB) 0.01 89500 -36.00% 41.88 42.17
Natural Gas Services (NGS) 0.01 264500 32.15 27.25
NorthWestern Corporation (NWE) 0.01 95400 +116.00% 56.87 57.50
Old Second Ban (OSBC) 0.01 666300 +19.00% 11.05 10.85
Peoples Ban (PEBO) 0.01 238300 +16.00% 32.46 33.06
Pinnacle Financial Partners (PNFP) 0.01 60992 -55.00% 69.30 70.80
Powell Industries (POWL) 0.01 241100 +13.00% 39.00 33.57
Quality Systems (QSII) 0.01 258876 -65.00% 13.15 15.49
Republic Bancorp, Inc. KY (RBCAA) 0.01 82800 +57.00% 39.54 35.85
Revlon (REV) 0.01 297759 +42.00% 29.15 34.20
Scotts Miracle-Gro Company (SMG) 0.01 75737 -75.00% 95.55 92.59
SYNNEX Corporation (SNX) 0.01 52800 -48.00% 121.02 118.83
1st Source Corporation (SRCE) 0.01 97340 44.66 47.08
S&T; Ban (STBA) 0.01 109100 -41.00% 39.04 37.36
State Auto Financial (STFC) 0.01 185400 26.81 26.83
Standex Int'l (SXI) 0.01 58200 +20.00% 87.85 96.10
Speedway Motorsports (TRK) 0.01 302500 +15.00% 21.67 21.82
UniFirst Corporation (UNF) 0.01 45300 -50.00% 143.64 130.75
Vicor Corporation (VICR) 0.01 255200 -3.00% 15.10 15.35
VSE Corporation (VSEC) 0.01 93000 -9.00% 38.84 40.80
Viad (VVI) 0.01 202674 -12.00% 44.10 47.90
VIVUS (VVUS) 0.01 4.38M +18.00% 1.15 1.17
WestAmerica Ban (WABC) 0.01 133700 -27.00% 62.93 58.40
West Bancorporation (WTBA) 0.01 234700 +17.00% 24.70 22.85
Watts Water Technologies (WTS) 0.01 61600 +24.00% 65.19 63.25
Olympic Steel (ZEUS) 0.01 194500 +21.00% 24.23 24.05
Acorda Therapeutics (ACOR) 0.01 385400 -15.00% 18.80 25.00
Commercial Vehicle (CVGI) 0.01 1.13M +25.00% 5.53 6.31
Enersis S.A. (ENI) 0.01 1.05M -13.00% 8.21 13.76
EnerNOC (ENOC) 0.01 1.20M +20.00% 6.00 5.75
German American Ban (GABC) 0.01 76300 +4.00% 52.61 49.42
Hackett (HCKT) 0.01 523144 -11.00% 17.66 20.62
Insteel Industries (IIIN) 0.01 203300 -8.00% 35.64 35.63
Intersections (INTX) 0.01 906000 +2.00% 3.99 3.69
Lakeland Ban (LBAI) 0.01 268600 +38.00% 19.50 20.05
PC Mall (MALL) 0.01 378000 +10.00% 22.50 0.00
Momenta Pharmaceuticals (MNTA) 0.01 397100 +35.00% 15.05 15.10
Onebeacon Insurance Group Ltd Cl-a 0.01 436700 +16.00% 16.05 0.00
Omega Protein Corporation (OME) 0.01 247900 +85.00% 25.05 25.35
PC Connection (PCCC) 0.01 147700 -5.00% 28.09 24.57
PDF Solutions (PDFS) 0.01 318900 -33.00% 22.55 21.90
Park-Ohio Holdings (PKOH) 0.01 104700 +25.00% 42.60 42.85
Shore Bancshares (SHBI) 0.01 268700 +13.00% 15.25 17.51
Silicon Motion Technology (SIMO) 0.01 110879 +7.00% 42.48 42.01
Triumph (TGI) 0.01 157300 -9.00% 26.50 26.70
Woodward Governor Company (WGOV) 0.01 68184 NEW 69.05 0.00
Abaxis (ABAX) 0.01 130500 -23.00% 52.77 49.26
Arbor Realty Trust (ABR) 0.01 605000 +69.00% 7.46 7.43
Allegheny Technologies Incorporated (ATI) 0.01 463192 -62.00% 15.93 19.28
Barrett Business Services (BBSI) 0.01 146100 +3.00% 64.10 61.96
Builders FirstSource (BLDR) 0.01 370800 10.97 12.41
Guangshen Railway (GSH) 0.01 148100 +3.00% 30.31 30.98
iPass (IPAS) 0.01 3.13M 1.65 1.31
Macatawa Bank Corporation (MCBC) 0.01 861700 +18.00% 10.41 10.31
NVE Corporation (NVEC) 0.01 96100 -2.00% 71.43 79.64
Transportadora de Gas del Sur SA (TGS) 0.01 563988 -8.00% 9.02 11.90
CONSOLIDATED WATER CO Inc Com Stk 0.01 417487 +9.00% 10.85 0.00
Dex (DXCM) 0.01 137643 NEW 59.70 77.96
Marlin Business Services (MRLN) 0.01 182900 +27.00% 20.90 23.95
Skyline Corporation (SKY) 0.01 324200 +51.00% 15.43 11.56
SINOVAC BIOTECH LTD Com 0.01 1.52M +3.00% 5.90 0.00
AXT (AXTI) 0.01 918834 4.80 7.60
YPF SA (YPF) 0.01 454400 16.50 21.35
Enterprise Financial Services (EFSC) 0.01 204800 -11.00% 43.00 45.70
CalAmp (CAMP) 0.01 222200 -57.00% 14.50 15.65
Cherokee (CHKE) 0.01 605030 +5.00% 10.50 9.20
Southwest Ban (OKSB) 0.01 289641 +22.00% 29.00 27.40
StarTek (SRT) 0.01 610400 +22.00% 8.45 9.17
Anika Therapeutics (ANIK) 0.01 166800 -19.00% 48.96 49.57
Ballantyne Strong (BTN) 0.01 542300 +6.00% 8.00 6.30
CNB Financial Corporation (CCNE) 0.01 236900 +30.00% 26.74 24.71
Cambium Learning (VLCY) 0.01 776100 4.99 0.00
Concurrent Computer Corporation (CCUR) 0.01 670019 5.35 5.00
CoreLogic (CLGX) 0.01 168986 +824.00% 36.83 38.87
Digirad Corporation (DRAD) 0.01 856100 5.00 4.78
Eastern Company (EML) 0.01 190300 +2.00% 20.90 19.50
First Ban (FNLC) 0.01 157600 +9.00% 33.10 27.89
GSI Technology (GSIT) 0.01 757707 +20.00% 6.20 7.01
Gulf Resources (GFRE) 0.01 1.63M +9.00% 1.95 0.00
Hawkins (HWKN) 0.01 87500 -29.00% 53.95 50.40
Intrepid Potash (IPI) 0.01 4.26M +21.00% 2.08 2.22
KVH Industries (KVHI) 0.01 343100 +41.00% 11.80 10.15
K12 (LRN) 0.01 298200 +71.00% 17.16 17.94
Kona Grill (KONA) 0.01 417959 12.55 8.15
Limelight Networks (LLNW) 0.01 2.35M +3.00% 2.52 2.49
M.D.C. Holdings (MDC) 0.01 127550 -42.00% 25.66 29.40
MYR (MYRG) 0.01 238200 +16.00% 37.68 38.35
Orchids Paper Products Company (TIS) 0.01 249245 -26.00% 26.18 28.53
Peapack-Gladstone Financial (PGC) 0.01 232920 -13.00% 30.88 32.07
Perceptron (PRCP) 0.01 497200 6.64 8.36
PROS Holdings (PRO) 0.01 266800 +40.00% 21.52 24.02
Pzena Investment Management (PZN) 0.01 554600 +3.00% 11.11 10.02
Richardson Electronics (RELL) 0.01 911499 +2.00% 6.30 6.25
Seneca Foods Corporation (SENEA) 0.01 84700 40.05 37.60
Sierra Wireless Inc 0.01 269684 +456.00% 15.70 0.00
L.S. Starrett Company (SCX) 0.01 349800 +5.00% 9.30 11.10
Sterling Construction Company (STRL) 0.01 993000 +52.00% 8.46 9.32
Strattec Security (STRT) 0.01 105271 +12.00% 40.30 29.70
TESSCO Technologies (TESS) 0.01 378500 +5.00% 13.00 14.35
TRC Companies (TRR) 0.01 502500 +5.00% 10.60 11.20
TeleNav (TNAV) 0.01 502700 +11.00% 7.05 8.30
Timberland Ban (TSBK) 0.01 255800 +23.00% 20.66 22.60
U.S. Auto Parts Network (PRTS) 0.01 974635 -3.00% 3.52 3.42
Ultra Clean Holdings (UCTT) 0.01 763500 +186.00% 9.70 14.01
Stealthgas Inc shs 0.01 1.46M 3.38 0.00
Friedman Inds Inc 0.01 476400 6.66 0.00
Heritage Financial Corporation (HFWA) 0.01 128600 -6.00% 25.75 25.35
Core Molding Technologies (CMT) 0.01 312700 17.11 16.01
Ceragon Networks Ltd. 0.01 2.34M +12.00% 2.62 0.00
Northrim Ban (NRIM) 0.01 117600 +25.00% 31.60 30.75
Rush Enterprises (RUSHB) 0.01 163200 +4.00% 30.87 32.67
Nicholas Financial (NICK) 0.01 541229 +5.00% 11.89 11.16
Arlington Asset Investment (AI) 0.01 569210 -19.00% 14.82 14.87
China Yuchai Intl Ltd 0.01 312914 +29.00% 13.81 0.00
Home Ban (HBCP) 0.01 137500 +8.00% 38.61 36.40
Altra Holdings (AIMC) 0.01 173200 -18.00% 36.90 38.85
Bar Harbor Bankshares (BHB) 0.01 132400 +25.00% 47.33 43.27
CNO Financial (CNO) 0.01 206900 +257.00% 19.15 21.06
iShares MSCI Brazil Index (EWZ) 0.01 221400 NEW 33.34 39.55
Consumer Staples Select Sect. SPDR (XLP) 0.01 114800 +167.00% 51.71 55.09
Stantec Inc 0.01 297100 +39.00% 25.23 0.00
Transalta Corp 0.01 598741 +37.00% 5.51 0.00
Insulet Corporation (PODD) 0.01 127000 -73.00% 37.68 45.52
National CineMedia (NCMI) 0.01 547600 +3.00% 14.73 12.43
PFSweb (PFSW) 0.01 631639 -5.00% 8.50 7.24
QuinStreet (QNST) 0.01 1.32M 3.76 3.28
Thomson Reuters Corp 0.01 145900 +175.00% 43.72 0.00
KAR Auction Services (KAR) 0.01 108800 -81.00% 42.62 44.50
Utilities SPDR (XLU) 0.01 147400 +595.00% 48.57 50.82
iShares Dow Jones US Real Estate (IYR) 0.01 76600 -39.00% 76.95 79.91
Celldex Therapeutics (CLDX) 0.01 1.20M -4.00% 3.54 3.26
Information Services (III) 0.01 1.90M +4.00% 3.64 3.26
Cardiovascular Systems (CSII) 0.01 131100 -24.00% 24.21 27.64
Lakeland Financial Corporation (LKFN) 0.01 71400 -18.00% 47.37 46.52
RCM Technologies (RCMT) 0.01 753900 +18.00% 6.36 5.67
Saga Communications (SGA) 0.01 135600 +6.00% 50.30 49.85
Terra Nitrogen Company (TNH) 0.01 40102 +155.00% 102.71 101.60
Simulations Plus (SLP) 0.01 481300 -4.00% 9.65 10.05
Lakeland Industries (LAKE) 0.01 384802 10.40 10.90
Nature's Sunshine Prod. (NATR) 0.01 360100 +3.00% 15.00 11.30
Achillion Pharmaceuticals (ACHN) 0.01 945189 +71.00% 4.13 4.24
Evolution Petroleum Corporation (EPM) 0.01 913200 +21.00% 10.00 8.95
Build-A-Bear Workshop (BBW) 0.01 597965 -2.00% 13.75 8.30
Allot Communications Ltd Shs 0.01 672500 +3.00% 4.79 0.00
Motorcar Parts of America (MPAA) 0.01 146700 +78.00% 26.92 28.75
BSQUARE Corporation (BSQR) 0.01 937875 5.85 5.40
Century Casinos (CNTY) 0.01 609400 +9.00% 8.23 6.93
G Willi-food International ord 0.01 607100 5.77 0.00
Pacific Premier Ban (PPBI) 0.01 149800 +49.00% 35.35 41.15
Sparton Corporation (SPA) 0.01 232743 +7.00% 23.85 23.22
Whitestone REIT (WSR) 0.01 377800 -19.00% 14.38 14.40
Covenant Transportation (CVTI) 0.01 176500 -26.00% 19.34 20.01
CHINA CORD Blood Corp 0.01 806800 -3.00% 6.12 0.00
HealthStream (HSTM) 0.01 168400 -35.00% 25.05 24.27
Heritage Oaks Ban (HEOP) 0.01 276500 +179.00% 12.33 14.12
Kraton Performance Polymers (KRA) 0.01 111509 +54.00% 28.48 27.17
Royal Bk Scotland Group Plc spon adr ser h 0.01 167409 +82.00% 25.30 0.00
Alpha Pro Tech (APT) 0.01 1.51M 3.50 3.10
CoBiz Financial (COBZ) 0.01 516200 +8.00% 16.89 17.62
Heartland Financial USA (HTLF) 0.01 152000 +8.00% 48.00 51.25
Aware (AWRE) 0.01 915272 +8.00% 6.10 4.90
Air T (AIRT) 0.01 150700 23.00 21.85
Bank of Marin Ban (BMRC) 0.01 116520 +9.00% 69.75 69.50
Fonar Corporation (FONR) 0.01 480454 +4.00% 19.15 18.60
Vishay Precision (VPG) 0.01 416000 +6.00% 18.90 16.35
Unifi Inc 0.01 189034 +11.00% 32.63 0.00
A. H. Belo Corporation (AHC) 0.01 700586 +10.00% 6.35 6.30
American National BankShares (AMNB) 0.01 96100 +18.00% 34.80 36.75
Antares Pharma (AIS) 0.01 2.86M +6.00% 2.33 0.00
Artesian Resources Corporation (ARTNA) 0.01 265300 +8.00% 31.94 32.98
Bridge Ban (BDGE) 0.01 143100 -6.00% 37.90 36.50
Cadiz (CDZI) 0.01 267400 NEW 12.50 14.75
Citizens & Northern Corporation (CZNC) 0.01 134100 +3.00% 26.20 23.98
Codexis Inc 0.01 859100 4.60 0.00
CoreSite Realty (COR) 0.01 94100 -36.00% 79.37 88.86
Destination Maternity Corporation (DEST) 0.01 781400 -9.00% 5.17 5.22
KEYW Holding (KEYW) 0.01 323900 +1077.00% 11.79 9.93
Merchants Bancshares (MBVT) 0.01 139400 +66.00% 54.20 52.30
MidSouth Ban (MSL) 0.01 292400 +17.00% 13.60 14.72
MidWestOne Financial (MOFG) 0.01 123100 +10.00% 37.60 37.65
Mistras (MG) 0.01 346500 +32.00% 25.68 23.00
Orrstown Financial Services (ORRF) 0.01 177300 +20.00% 22.40 23.00
P.A.M. Transportation Services (PTSI) 0.01 363900 +5.00% 25.98 19.17
Penns Woods Ban (PWOD) 0.01 70000 +31.00% 50.50 49.16
Primo Water Corporation (PRMW) 0.01 715255 12.28 14.45
Red Lion Hotels Corporation (RLH) 0.01 424589 +33.00% 8.35 7.80
SPS Commerce (SPSC) 0.01 58300 -42.00% 69.90 56.71
Ss&c Technologies Holding 0.01 135300 NEW 28.60 0.00
Safeguard Scientifics (SFE) 0.01 235717 +36.00% 13.45 12.80
Sierra Ban (BSRR) 0.01 149695 -6.00% 26.59 28.69
Simmons First National Corporation (SFNC) 0.01 94000 -27.00% 62.15 59.10
Sun Communities (SUI) 0.01 81000 -59.00% 76.60 82.32
TechTarget (TTGT) 0.01 603700 +28.00% 8.53 9.19
York Water Company (YORW) 0.01 149600 +3.00% 38.20 36.65
Derma Sciences (DSCI) 0.01 629600 5.20 7.00
SPDR Barclays Capital High Yield B (JNK) 0.01 131200 +80.00% 36.45 37.15
Wayside Technology (WSTG) 0.01 251500 +8.00% 18.70 17.85
Provident Financial Holdings (PROV) 0.01 342300 +7.00% 20.22 19.04
C&F; Financial Corporation (CFFI) 0.01 92646 +13.00% 49.85 48.10
Gas Nat Inc 0.01 344000 +11.00% 12.55 0.00
Horizon Ban (HBNC) 0.01 240170 +26.00% 28.00 26.80
MutualFirst Financial (MFSF) 0.01 156180 +13.00% 33.10 31.70
Natural Alternatives International (NAII) 0.01 479300 +27.00% 11.30 9.05
Reis (REIS) 0.01 297800 -6.00% 22.25 20.90
Mitel Networks Corp 0.01 865688 -28.00% 6.80 0.00
Gold Resource Corporation (GORO) 0.01 2.11M +16.00% 4.35 5.76
Goldfield Corporation (GV) 0.01 1.63M +52.00% 5.10 7.40
HudBay Minerals (HBM) 0.01 734563 +34.00% 5.71 7.75
Republic First Ban (FRBK) 0.01 628400 +62.00% 8.35 7.95
Fidelity Southern Corporation (LION) 0.01 299069 -12.00% 23.67 24.28
Fly Leasing (FLY) 0.01 350084 +181.00% 13.30 13.81
Exfo Inc 0.01 1.38M +4.00% 4.40 0.00
Supreme Industries (STS) 0.01 308203 -36.00% 15.70 19.04
Crawford & Company (CRD.A) 0.01 400500 +22.00% 9.47 0.00
Gain Capital Holdings (GCAP) 0.01 587200 6.58 8.14
Semgroup Corp cl a 0.01 120557 -70.00% 41.75 0.00
TAL Education (XRS) 0.01 117600 -41.00% 70.15 76.53
Summit Financial (SMMF) 0.01 160635 +30.00% 27.53 24.36
Pembina Pipeline Corp 0.01 179106 -53.00% 31.31 0.00
Park Sterling Bk Charlott 0.01 803223 +77.00% 10.79 0.00
Superior Uniform (SGC) 0.01 178700 19.62 18.30
Natl Westminster Bk Plc Ser C 7.76% pref 0.01 191400 +111.00% 25.63 0.00
IMPAC Mortgage Holdings (IMH) 0.01 281600 +570.00% 14.02 14.24
MBT Financial (MBTF) 0.01 574714 +17.00% 11.35 10.90
Asure Software (ASUR) 0.01 401876 +47.00% 8.51 11.47
China Distance Education Holdings (DL) 0.01 387624 +6.00% 11.18 10.17
Radcom Ltd shs new 0.01 206700 -38.00% 17.80 0.00
Sapiens Intl Corp N V shs new 0.01 565200 14.34 0.00
Baytex Energy Corp 0.01 1.13M NEW 4.88 0.00
CECO Environmental (CECE) 0.01 290183 +68.00% 13.95 11.44
BNC Ban (BNCN) 0.01 111551 -31.00% 31.90 36.80
Old Line Bancshares (OLBK) 0.01 155300 +48.00% 23.98 28.82
Hawaiian Telcom Holdco Inc 0.01 368600 +5.00% 24.78 0.00
First Business Financial Services (FBIZ) 0.01 154522 +20.00% 23.72 26.28
Handy and Harman (HNH) 0.01 159380 25.55 22.55
Black Diamond Inc 0.01 626300 +62.00% 5.35 0.00
Meritor Inc 0.01 319900 NEW 12.42 0.00
Neophotonics Corp 0.01 586600 -31.00% 10.81 0.00
Si Financial Group Inc 0.01 294800 +25.00% 15.40 0.00
Great Panther Silver Ltd 0.01 2.87M 1.66 0.00
Summit Hotel Properties Inc 0.01 536212 NEW 16.03 0.00
Tahoe Resources Inc. 0.01 429651 +2260.00% 9.41 0.00
D Fluidigm Corp Del 0.01 451300 +21.00% 7.28 0.00
Universal American 0.01 566126 +293.00% 9.95 0.00
First Internet Bancorp 0.01 125200 +138.00% 32.00 0.00
Gnc Holdings Inc Cl A 0.01 756100 +364.00% 11.04 0.00
Rlj Lodging Trust Com 0.01 374300 NEW 24.49 0.00
Thermon Group Holdings Inc 0.01 465700 19.09 0.00
Magicjack Vocaltec Ltd 0.01 855900 +9.00% 6.85 0.00
Phoenix New Media Ltd sponsored ads 0.01 1.24M 3.14 0.00
Global Eagle Acquisition Cor 0.01 668400 +3.00% 6.46 0.00
First Connecticut 0.01 248700 +21.00% 22.65 0.00
Ralph Lauren Corp 0.01 65300 -86.00% 90.32 0.00
Student Transn 0.01 1.35M +14.00% 5.59 0.00
Cubesmart 0.01 304800 NEW 26.77 0.00
Real Networks Inc Com 0.01 1.16M 4.86 0.00
Level 3 Communications 0.01 123573 NEW 56.36 0.00
Planet Payment 0.01 801600 4.08 0.00
Moneygram International 0.01 633691 +89.00% 11.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 243953 -30.00% 13.28 0.00
Angie's List 0.01 547000 -20.00% 8.23 0.00
Clovis Oncology 0.01 82100 NEW 44.42 0.00
Lumos Networks 0.01 578500 +25.00% 15.62 0.00
Manning & Napier Inc cl a 0.01 1.06M 7.55 0.00
Laredo Petroleum Holdings 0.01 309900 NEW 14.14 0.00
Bsb Bancorp Inc Md 0.01 250211 +33.00% 28.95 0.00
Av Homes 0.01 282700 +28.00% 15.80 0.00
Nationstar Mortgage 0.01 201200 +79.00% 18.06 0.00
Synacor 0.01 1.14M +10.00% 3.10 0.00
Renewable Energy 0.01 651027 +95.00% 9.70 0.00
Regional Management 0.01 232100 +165.00% 26.28 0.00
Franklin Financial Networ 0.01 133100 +2276.00% 41.85 0.00
Chemocentryx 0.01 470581 +137.00% 7.40 0.00
Mannatech 0.01 199260 20.30 0.00
Resolute Fst Prods In 0.01 1.11M 5.35 0.00
Facebook Inc cl a 0.01 60000 -63.00% 115.05 0.00
Fiesta Restaurant 0.01 262400 -49.00% 29.85 0.00
Interface 0.01 212100 -18.00% 18.55 0.00
Western Asset Mortgage cmn 0.01 509700 +32.00% 10.07 0.00
Alexander & Baldwin 0.01 170500 -24.00% 44.87 0.00
Tillys 0.01 625300 -5.00% 13.19 0.00
Exa 0.01 240300 +5.00% 15.36 0.00
Servicenow 0.01 123200 NEW 74.34 0.00
Customers Ban 0.01 146620 NEW 35.82 0.00
Natural Grocers By Vitamin C 0.01 362300 +22.00% 11.89 0.00
Manchester Utd Plc New Ord Cl 0.01 382700 +47.00% 14.25 0.00
Wp Carey 0.01 130388 +31.00% 59.09 0.00
Cu Bancorp Calif 0.01 203500 +10.00% 35.80 0.00
Summit Midstream Partners 0.01 187314 +163.00% 25.15 0.00
DYNEGY INC Common stock 0.01 442100 NEW 8.46 0.00
Eaton 0.01 138511 -76.00% 67.09 0.00
Sanmina 0.01 194433 +329.00% 36.65 0.00
Wpp Plc- 0.01 74329 +63.00% 110.66 0.00
Altisource Residential Corp cl b 0.01 451225 +38.00% 11.04 0.00
Workday Inc cl a 0.01 78600 -84.00% 66.09 0.00
Lifelock 0.01 139700 -60.00% 23.92 0.00
Luxfer Holdings 0.01 400500 -2.00% 10.89 0.00
Alliance Imaging 0.01 762960 +4.00% 9.60 0.00
Model N 0.01 435900 -28.00% 8.85 0.00
Sibanye Gold 0.01 1.08M +300.00% 7.06 0.00
Bright Horizons Fam Sol In D 0.01 122000 -18.00% 70.02 0.00
Gladstone Ld 0.01 376900 11.24 0.00
West 0.01 171500 +22.00% 24.76 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 213900 +1031.00% 17.85 0.00
Ofg Ban 0.01 289953 NEW 13.10 0.00
Hci 0.01 139500 39.48 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 292242 +112.00% 21.92 0.00
Blackstone Mtg Tr 0.01 180620 +234.00% 30.07 0.00
Ambac Finl 0.01 160800 +6.00% 22.50 0.00
Twenty-first Century Fox 0.01 125731 -95.00% 28.04 0.00
Qiwi 0.01 730500 +4.00% 12.77 0.00
Seaworld Entertainment 0.01 388000 NEW 18.93 0.00
News Corp Class B cos 0.01 555100 +7.00% 11.80 0.00
Fox News 0.01 209392 -91.00% 27.25 0.00
Hemisphere Media 0.01 471682 +73.00% 11.20 0.00
Tristate Capital Hldgs 0.01 320800 +58.00% 22.10 0.00
Ellington Residential Mortga reit 0.01 647526 +14.00% 13.01 0.00
Pennymac Financial Service A 0.01 477700 +95.00% 16.65 0.00
Nanostring Technologies 0.01 240200 +111.00% 22.30 0.00
Murphy Usa 0.01 129100 -42.00% 61.47 0.00
Sprouts Fmrs Mkt 0.01 319400 -59.00% 18.92 0.00
Fireeye 0.01 287300 -13.00% 11.90 0.00
Oncomed Pharmaceuticals 0.01 469300 +86.00% 7.71 0.00
Rexford Industrial Realty Inc reit 0.01 168900 +276.00% 23.19 0.00
Third Point Reinsurance 0.01 652462 +101.00% 11.55 0.00
Applied Optoelectronics 0.01 174100 NEW 23.44 0.00
Rocket Fuel 0.01 2.98M +12.00% 1.71 0.00
Sterling Bancorp/de 0.01 246550 +17.00% 23.40 0.00
Pattern Energy 0.01 236000 +66.00% 18.99 0.00
Travelzoo 0.01 474100 +4.00% 9.40 0.00
Hilton Worlwide Hldgs 0.01 218300 NEW 27.20 0.00
Columbia Ppty Tr 0.01 204700 -27.00% 21.60 0.00
Catchmark Timber Tr Inc cl a 0.01 507811 +13.00% 11.26 0.00
Valero Energy Partners 0.01 99442 +265.00% 44.27 0.00
Autohome Inc- 0.01 128900 +604.00% 25.28 0.00
Hmh Holdings 0.01 601900 NEW 10.85 0.00
Chegg 0.01 629400 -32.00% 7.38 0.00
Sp Plus 0.01 272300 +33.00% 28.15 0.00
Fidelity + Guaranty Life 0.01 379500 +90.00% 23.70 0.00
Prudential Ban 0.01 358490 +23.00% 17.12 0.00
Par Petroleum 0.01 355300 +171.00% 14.54 0.00
Carolina Financial 0.01 149700 NEW 30.79 0.00
Achaogen 0.01 377200 +27.00% 13.02 0.00
Aerohive Networks 0.01 907500 -10.00% 5.70 0.00
Castlight Health 0.01 902190 +12.00% 4.95 0.00
Kate Spade & Co 0.01 479500 -35.00% 18.67 0.00
Trinet 0.01 155100 -57.00% 25.62 0.00
One Gas 0.01 49700 +273.00% 63.96 0.00
New Media Inv Grp 0.01 202100 NEW 15.99 0.00
Enlink Midstream 0.01 186532 +25.00% 19.05 0.00
Care 0.01 630100 +11.00% 8.57 0.00
Amber Road 0.01 752100 -12.00% 9.08 0.00
Concert Pharmaceuticals I equity 0.01 435800 +34.00% 10.29 0.00
Malibu Boats 0.01 269576 +111.00% 19.08 0.00
Bluerock Residential Growth Re 0.01 653900 +8.00% 13.72 0.00
Tarena International Inc- 0.01 358700 +27.00% 14.99 0.00
City Office Reit 0.01 502399 -12.00% 13.17 0.00
Xcerra 0.01 1.12M +25.00% 7.64 0.00
K2m Group Holdings 0.01 187000 +227.00% 20.04 0.00
Moelis & Co 0.01 224000 +2.00% 33.90 0.00
Bankwell Financial 0.01 133600 +17.00% 32.50 0.00
Mobileiron 0.01 913500 +15.00% 3.75 0.00
Eclipse Resources 0.01 1.42M +4.00% 2.67 0.00
Zhaopin 0.01 420600 +19.00% 15.11 0.00
Adeptus Health Inc-class A 0.01 458500 NEW 7.64 0.00
Liberty Tax 0.01 249500 +25.00% 13.40 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 244600 -14.00% 13.70 0.00
Sun Bancorp Inc New Jers 0.01 203779 +91.00% 26.00 0.00
Actua Corporation 0.01 662119 +19.00% 14.00 0.00
Hyde Park Bancorp, Mhc 0.01 379900 -10.00% 18.75 0.00
Cone Midstream Partners 0.01 155413 +9.00% 23.55 0.00
Townsquare Media Inc cl a 0.01 450200 +582.00% 10.41 0.00
Globant S A 0.01 181600 NEW 33.35 0.00
Green Ban 0.01 245000 +23.00% 15.20 0.00
Rightside 0.01 503805 -4.00% 8.27 0.00
Trupanion 0.01 214400 +36.00% 15.52 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 418306 +9.00% 7.94 0.00
Keysight Technologies 0.01 130000 -72.00% 36.57 0.00
Vwr Corp cash securities 0.01 214400 -41.00% 25.03 0.00
Lamar Advertising Co-a 0.01 51012 NEW 67.24 0.00
Kimball Electronics 0.01 243375 -7.00% 18.20 0.00
Dct Industrial Trust Inc reit usd.01 0.01 82100 NEW 47.88 0.00
On Deck Capital 0.01 776800 +144.00% 4.63 0.00
Outfront Media 0.01 195948 -62.00% 24.87 0.00
Fibrogen 0.01 332600 +48.00% 21.40 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 152459 -19.00% 24.58 0.00
James River Group Holdings L 0.01 118400 +17.00% 41.55 0.00
Diplomat Pharmacy 0.01 339500 NEW 12.60 0.00
State National Cos 0.01 478400 +63.00% 13.86 0.00
Store Capital Corp reit 0.01 366200 +12.00% 24.71 0.00
First Fndtn 0.01 166810 NEW 28.50 0.00
Engility Hldgs 0.01 227100 +6.00% 33.70 0.00
Box Inc cl a 0.01 278800 +27.00% 13.86 0.00
Xenia Hotels & Resorts 0.01 328500 +5.00% 19.42 0.00
Blue Bird Corp Com stock 0.01 272600 +98.00% 15.45 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 488185 +2.00% 10.19 0.00
Summit Matls Inc cl a 0.01 154718 NEW 23.79 0.00
First Northwest Ban 0.01 280200 +139.00% 15.60 0.00
Dhi 0.01 1.19M +9.00% 6.25 0.00
Civista Bancshares Inc equity 0.01 196000 +65.00% 19.43 0.00
Caleres Inc Com stock 0.01 164600 +153.00% 32.82 0.00
Relx 0.01 199928 +47.00% 17.97 0.00
Alliance One Intl 0.01 183180 -7.00% 19.20 0.00
Bojangles 0.01 273625 +569.00% 18.65 0.00
Apple Hospitality Reit 0.01 358700 +1452.00% 19.98 0.00
Godaddy Inc cl a 0.01 122100 -71.00% 34.95 0.00
National Storage Affiliates shs ben int 0.01 357900 +7.00% 22.07 0.00
Babcock & Wilcox Enterprises, 0.01 320375 +410.00% 16.59 0.00
Alarm Com Hldgs 0.01 293800 +73.00% 27.83 0.00
Seres Therapeutics 0.01 400300 +35.00% 9.90 0.00
Transunion 0.01 182800 -67.00% 30.93 0.00
Black Knight Finl Svcs Inc cl a 0.01 98900 -25.00% 37.80 0.00
Del Taco Restaurants 0.01 367000 +181.00% 14.12 0.00
Fortress Trans Infrst Invs L 0.01 259856 +62.00% 13.30 0.00
Xactly 0.01 291300 -25.00% 11.00 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 393400 +154.00% 8.60 0.00
Alamos Gold Inc New Class A 0.01 652129 +115.00% 6.87 0.00
Armour Residential Reit Inc Re 0.01 170281 NEW 21.69 0.00
Ooma 0.01 367500 +35.00% 9.00 0.00
Houlihan Lokey Inc cl a 0.01 192900 +574.00% 31.12 0.00
Pjt Partners 0.01 285100 +210.00% 30.88 0.00
Madison Square Garden Cl A 0.01 45698 +60.00% 171.52 0.00
Natera 0.01 320800 +51.00% 11.71 0.00
Planet Fitness Inc-cl A 0.01 442400 +54.00% 20.10 0.00
Lifevantage Ord 0.01 603228 -11.00% 8.15 0.00
Csw Industrials 0.01 215300 +197.00% 36.85 0.00
Crestwood Equity Partners master ltd part 0.01 246582 +51.00% 25.55 0.00
Corenergy Infrastructure Tr 0.01 233029 +132.00% 34.88 0.00
Mimecast 0.01 381900 +30.00% 17.90 0.00
Atlantic Cap Bancshares 0.01 191816 +128.00% 19.00 0.00
Scorpio Bulkers 0.01 986809 +21.00% 5.05 0.00
Aclaris Therapeutics 0.01 174600 NEW 27.14 0.00
Tailored Brands 0.01 157550 NEW 25.55 0.00
Manitowoc Foodservice 0.01 485100 +124.00% 19.33 0.00
Vaneck Vectors Gold Miners mutual 0.01 438800 NEW 20.92 0.00
Itau Corpbanca american depository receipt 0.01 306466 +9.00% 12.44 0.00
Intercontin- 0.01 138746 +5.00% 44.33 0.00
Ies Hldgs Inc Com stock 0.01 450332 -6.00% 19.15 0.00
Aviat Networks 0.01 230049 +11.00% 13.83 0.00
Hope Ban 0.01 342630 -45.00% 21.89 0.00
Gaia 0.01 434595 8.65 0.00
Triton International 0.01 220700 -15.00% 15.80 0.00
Halcon Res 0.01 545300 +508.00% 9.34 0.00
Global Indemnity 0.01 85564 NEW 38.21 0.00
Leaf 0.01 730000 NEW 6.55 0.00
Plains Gp Holdings Lp-cl A 0.01 198061 NEW 34.68 0.00
Drive Shack 0.01 932100 NEW 3.76 0.00
Xenith Bankshares 0.01 116426 NEW 28.20 0.00
Altisource Portfolio Solns S reg shs 0.00 107800 +86.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 18500 NEW 78.32 75.65
ReneSola (SOL) 0.00 2.51M +6.00% 0.64 3.17
BHP Billiton (BBL) 0.00 22900 NEW 31.44 33.76
LG Display (LPL) 0.00 47600 -65.00% 12.86 12.58
CMS Energy Corporation (CMS) 0.00 69100 -63.00% 41.62 44.19
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 134819 NEW 6.90 8.46
People's United Financial (PBCT) 0.00 80628 +218.00% 19.36 19.26
SEI Investments Company (SEIC) 0.00 59426 NEW 49.36 50.56
SLM Corporation (SLM) 0.00 283500 -47.00% 11.02 11.92
IAC/InterActive (IACI) 0.00 45700 -76.00% 64.79 50.68
Baxter International (BAX) 0.00 64100 -59.00% 44.34 50.39
Scholastic Corporation (SCHL) 0.00 35201 -56.00% 47.50 46.69
Acxiom Corporation (ACXM) 0.00 117500 -66.00% 26.80 29.62
Brown & Brown (BRO) 0.00 49600 -84.00% 44.86 43.15
Curtiss-Wright (CW) 0.00 2100 NEW 98.57 97.63
Diebold Incorporated (DBD) 0.00 74500 -82.00% 25.15 30.80
Greif (GEF) 0.00 50100 +282.00% 51.32 57.58
H&R; Block (HRB) 0.00 123088 -84.00% 22.99 20.05
Reynolds American (RAI) 0.00 11300 -93.00% 56.02 61.55
Ritchie Bros. Auctioneers Inco 0.00 62700 -18.00% 33.97 0.00
Gafisa SA (GFA) 0.00 1.11M -3.00% 1.11 1.50
Franklin Electric (FELE) 0.00 38399 NEW 38.91 42.20
Avista Corporation (AVA) 0.00 16700 NEW 40.00 39.15
Avid Technology (AVID) 0.00 109100 +4.00% 4.40 5.88
Cato Corporation (CATO) 0.00 93200 -51.00% 30.08 25.66
Tidewater (TDW) 0.00 52200 -96.00% 3.41 1.36
Manitowoc Company (MTW) 0.00 60600 -89.00% 5.97 6.17
National-Oilwell Var (NOV) 0.00 10910 -99.00% 37.40 39.71
LifePoint Hospitals (LPNT) 0.00 30230 NEW 56.80 64.25
Universal Health Services (UHS) 0.00 16400 -93.00% 106.40 124.55
La-Z-Boy Incorporated (LZB) 0.00 24800 -92.00% 31.05 26.70
Ethan Allen Interiors (ETH) 0.00 31600 -10.00% 36.84 28.25
Matthews International Corporation (MATW) 0.00 27753 +160.00% 76.86 67.95
Forward Air Corporation (FWRD) 0.00 40439 -70.00% 47.38 49.41
Ultratech (UTEK) 0.00 87356 +111.00% 23.98 29.11
CIBER (CBR) 0.00 447700 +30.00% 0.63 0.32
Horace Mann Educators Corporation (HMN) 0.00 15100 -63.00% 42.78 42.85
Federal Signal Corporation (FSS) 0.00 25000 -90.00% 15.60 15.21
West Marine (WMAR) 0.00 289301 +152.00% 10.47 8.92
STAAR Surgical Company (STAA) 0.00 121700 -5.00% 10.85 10.05
AEGON N.V. (AEG) 0.00 286148 -81.00% 5.53 5.35
Domtar Corp C om 0.00 20842 -86.00% 38.96 0.00
Shinhan Financial (SHG) 0.00 29300 NEW 37.65 41.87
Imperial Oil Ltd New 0.00 6095 -97.00% 34.78 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 534700 +239.00% 4.00 4.00
Heritage-Crystal Clean (HCCI) 0.00 124800 +41.00% 15.70 15.10
Investors Title Company (ITIC) 0.00 15000 158.20 135.20
NuStar GP Holdings (NSH) 0.00 30164 -42.00% 28.91 29.70
Brookfield Infrastructure Part 0.00 45900 NEW 33.40 0.00
First Industrial Realty Trust (FR) 0.00 8400 NEW 28.10 26.63
UMH Properties (UMH) 0.00 27600 -42.00% 15.04 14.64
Ban (TBBK) 0.00 165800 +79.00% 7.86 5.22
Via (VIA) 0.00 9430 NEW 38.49 46.65
Chicago Rivet & Machine (CVR) 0.00 58100 +3.00% 41.60 38.55
Tupperware Brands Corporation (TUP) 0.00 46000 -16.00% 52.63 59.28
Franklin Covey (FC) 0.00 107900 +21.00% 20.15 18.15
Deluxe Corporation (DLX) 0.00 29200 +52.00% 71.61 75.61
MSCI (MSCI) 0.00 31821 -62.00% 78.78 94.99
Encore Capital (ECPG) 0.00 23705 NEW 28.64 34.55
Dover Motorsports (DVD) 0.00 375200 2.30 2.35
Dover Downs Gaming & Entertainment (DDE) 0.00 407000 +4.00% 1.03 1.08
Omni (OMC) 0.00 3600 NEW 85.00 85.34
Daily Journal Corporation (DJCO) 0.00 900 NEW 242.22 213.31
Janus Capital (JNS) 0.00 47200 -79.00% 13.26 12.62
St. Joe Company (JOE) 0.00 143600 19.00 16.80
Dynex Capital (DX) 0.00 363022 +73.00% 6.82 6.94
Patterson-UTI Energy (PTEN) 0.00 34238 +158.00% 26.93 27.57
Public Service Enterprise (PEG) 0.00 7700 -99.00% 43.90 44.25
Drew Industries (DW) 0.00 17700 -69.00% 107.74 107.75
IRSA Inversiones Representaciones (IRS) 0.00 44237 +160.00% 18.45 22.87
Pampa Energia S.A. (PAM) 0.00 53800 -36.00% 34.81 46.21
Hugoton Royalty Trust (HGT) 0.00 21511 -43.00% 2.14 1.80
Aaron's (AAN.A) 0.00 7700 NEW 31.95 0.00
Contango Oil & Gas Company (MCF) 0.00 32100 -36.00% 9.35 8.14
MOCON (MOCO) 0.00 132896 +11.00% 19.50 19.95
Natuzzi, S.p.A (NTZ) 0.00 32800 NEW 2.26 2.51
Investment Technology (ITG) 0.00 46100 -75.00% 19.74 20.11
TransAct Technologies Incorporated (TACT) 0.00 387001 +10.00% 6.60 7.12
PICO Holdings (PICO) 0.00 173507 +24.00% 15.15 13.70
Sinclair Broadcast (SBGI) 0.00 29171 -94.00% 33.36 39.80
Fair Isaac Corporation (FICO) 0.00 9922 NEW 119.23 130.95
Calpine Corporation (CPN) 0.00 45200 +55.00% 11.44 11.80
Kopin Corporation (KOPN) 0.00 270200 -37.00% 2.84 3.54
Energy Select Sector SPDR (XLE) 0.00 21600 -90.00% 75.32 71.66
SeaChange International (SEAC) 0.00 911124 -2.00% 2.30 2.45
Sypris Solutions (SYPR) 0.00 522100 0.88 0.90
Industrial SPDR (XLI) 0.00 33100 -68.00% 62.21 65.61
Barnes & Noble (BKS) 0.00 130666 -80.00% 11.15 10.05
Mad Catz Interactive Inc 0.00 250500 +16.00% 0.14 0.00
Wyndham Worldwide Corporation (WYN) 0.00 27000 NEW 76.37 83.27
Brooks Automation (BRKS) 0.00 137357 NEW 17.07 21.50
Centrais Eletricas Brasileiras 0.00 14200 NEW 6.83 0.00
China Eastern Airlines (CEA) 0.00 53800 +19.00% 22.34 27.40
FBL Financial (FFG) 0.00 27200 -7.00% 78.16 69.55
Ferro Corporation (FOE) 0.00 25100 -87.00% 14.34 14.08
Fuel Tech (FTEK) 0.00 508404 +13.00% 1.15 1.18
Grupo Simec S.A.B. de C.V. (SIM) 0.00 211700 14.36 13.81
Harte-Hanks (HHS) 0.00 1.48M +19.00% 1.51 1.57
InterNAP Network Services (INAP) 0.00 1.56M +46.00% 1.54 2.33
Alere (ALR) 0.00 76000 NEW 38.97 40.37
Kadant (KAI) 0.00 34600 -25.00% 61.21 61.70
KapStone Paper and Packaging (KS) 0.00 14500 -78.00% 22.07 22.88
Kindred Healthcare (KND) 0.00 259280 +33.00% 7.85 7.60
Marine Products (MPX) 0.00 182218 +38.00% 13.87 10.86
Newpark Resources (NR) 0.00 277300 +11.00% 7.50 7.90
NewStar Financial (NEWS) 0.00 215700 NEW 9.25 9.97
Osiris Therapeutics (OSIR) 0.00 483091 +138.00% 4.91 5.63
Saia (SAIA) 0.00 6300 -92.00% 44.13 48.25
StoneMor Partners (STON) 0.00 72100 -20.00% 8.90 10.21
Tesco Corporation (TESO) 0.00 270900 8.25 8.45
VAALCO Energy (EGY) 0.00 1.24M +13.00% 1.04 1.11
Western Alliance Bancorporation (WAL) 0.00 31304 NEW 48.72 52.24
Agilysys (AGYS) 0.00 211900 +5.00% 10.36 9.14
ArQule (ARQL) 0.00 2.02M 1.26 1.27
Cantel Medical (CMN) 0.00 4900 -81.00% 78.78 81.14
Century Aluminum Company (CENX) 0.00 231266 -2.00% 8.56 13.58
Cross Country Healthcare (CCRN) 0.00 158018 +244.00% 15.61 15.89
DSW (DSW) 0.00 13630 -88.00% 22.67 20.99
Flextronics International Ltd Com Stk 0.00 103454 -93.00% 14.37 0.00
Gamco Investors (GBL) 0.00 57400 +46.00% 30.89 30.83
Imation (IMN) 0.00 1.99M +6.00% 0.82 0.77
International Bancshares Corporation (IBOC) 0.00 65400 -51.00% 40.80 38.75
ManTech International Corporation (MANT) 0.00 20400 NEW 42.25 36.50
MarineMax (HZO) 0.00 85400 +32.00% 19.34 22.80
Myers Industries (MYE) 0.00 114100 +5.00% 14.30 14.65
China XD Plastics (CXDC) 0.00 610900 4.00 4.70
Northwest Pipe Company (NWPX) 0.00 176400 +18.00% 17.22 17.81
PolyOne Corporation (POL) 0.00 73958 -78.00% 32.05 34.19
Safe Bulkers Inc Com Stk 0.00 291700 +107.00% 1.15 0.00
Synaptics, Incorporated (SYNA) 0.00 8300 -93.00% 53.61 56.04
Virtusa Corporation (VRTU) 0.00 68900 NEW 25.12 28.56
AllianceBernstein Holding (AB) 0.00 25700 -79.00% 23.46 23.85
Alaska Communications Systems (ALSK) 0.00 1.75M +13.00% 1.64 1.65
AmeriGas Partners (APU) 0.00 8900 -71.00% 47.87 48.15
Actuant Corporation (ATU) 0.00 58700 -2.00% 25.95 26.65
BioCryst Pharmaceuticals (BCRX) 0.00 49903 NEW 6.33 5.60
BBVA Banco Frances S.A. (BFR) 0.00 80116 -7.00% 17.42 17.94
Bruker Corporation (BRKR) 0.00 28610 -93.00% 21.18 24.13
China Automotive Systems (CAAS) 0.00 583333 +39.00% 5.36 4.93
China Green Agriculture (CGA) 0.00 528600 +16.00% 1.20 1.39
Columbus McKinnon (CMCO) 0.00 59500 +48.00% 27.04 25.60
Comtech Telecomm (CMTL) 0.00 249500 -48.00% 11.85 11.25
Consolidated Communications Holdings (CNSL) 0.00 101394 +127.00% 26.85 24.24
Capital Product 0.00 274335 NEW 3.18 0.00
Daktronics (DAKT) 0.00 122800 +144.00% 10.70 9.72
Dorchester Minerals (DMLP) 0.00 60808 +85.00% 17.55 17.10
Energy Recovery (ERII) 0.00 16400 -31.00% 10.37 8.40
Essex Property Trust (ESS) 0.00 7000 -57.00% 232.57 231.58
First Financial Bankshares (FFIN) 0.00 62400 -58.00% 45.19 44.70
Genesis Energy (GEL) 0.00 23530 -68.00% 36.04 34.13
Group Cgi Cad Cl A (usd) 0.00 43600 -53.00% 48.03 0.00
G-III Apparel (GIII) 0.00 31600 NEW 29.56 26.51
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 79263 +46.00% 4.20 4.55
Gorman-Rupp Company (GRC) 0.00 40400 +57.00% 30.94 31.08
Global Sources Limited 0.00 12431 -51.00% 8.85 0.00
hhgregg (HGG) 0.00 811800 1.43 0.39
Hill International (HIL) 0.00 462600 +2.00% 4.35 5.20
Helix Energy Solutions (HLX) 0.00 256927 -39.00% 8.82 8.37
Houston Wire & Cable Company (HWCC) 0.00 95200 +21.00% 6.50 6.85
Iconix Brand (ICON) 0.00 16280 -95.00% 9.34 8.59
JMP (JMP) 0.00 56375 +141.00% 6.14 6.90
LaSalle Hotel Properties (LHO) 0.00 97700 NEW 30.47 28.76
Lincoln Educational Services Corporation (LINC) 0.00 567700 +33.00% 1.92 1.86
LSB Industries (LXU) 0.00 148200 -13.00% 8.42 9.22
Martin Midstream Partners (MMLP) 0.00 27878 +134.00% 18.37 19.65
Moog (MOG.A) 0.00 46845 +180.00% 65.68 0.00
Navios Maritime Partners Lp 0.00 77294 NEW 1.41 0.00
Nomura Holdings (NMR) 0.00 15100 NEW 5.89 6.54
Northern Oil & Gas (NOG) 0.00 328745 -74.00% 2.75 3.05
North European Oil Royalty (NRT) 0.00 50752 +58.00% 6.60 7.69
Oceaneering International (OII) 0.00 39600 -90.00% 28.21 28.30
Omnicell (OMCL) 0.00 23243 NEW 33.90 38.15
Pegasystems (PEGA) 0.00 38824 -87.00% 36.01 39.90
Piper Jaffray Companies (PJC) 0.00 29300 -25.00% 72.49 72.85
Preformed Line Products Company (PLPC) 0.00 26400 +3.00% 58.11 51.27
Protalix BioTherapeutics (PLX) 0.00 479300 +164.00% 0.44 1.05
Rubicon Technology (RBCN) 0.00 832900 +17.00% 0.60 0.59
Red Robin Gourmet Burgers (RRGB) 0.00 36700 -75.00% 56.40 48.35
Spectra Energy Partners (SEP) 0.00 46789 -88.00% 45.84 45.19
Sangamo Biosciences (SGMO) 0.00 321819 -45.00% 3.05 3.85
A. Schulman (SHLM) 0.00 29141 NEW 33.46 33.95
Synchronoss Technologies (SNCR) 0.00 73700 +263.00% 38.30 30.86
Banco Santander, S.A. (STD) 0.00 432155 +82.00% 5.18 0.00
Synutra International (SYUT) 0.00 100400 +29.00% 5.35 5.80
Tredegar Corporation (TG) 0.00 107700 +6.00% 24.00 19.40
Taseko Cad Com 0.00 3.14M +18.00% 0.85 0.00
Textainer Group Holdings Ltd 0.00 220100 +83.00% 7.45 0.00
Titan Machinery (TITN) 0.00 81500 NEW 14.56 14.02
TransMontaigne Partners (TLP) 0.00 28290 -40.00% 44.26 45.81
Value Line (VALU) 0.00 15000 +2.00% 19.53 17.99
Volt Information Sciences (VOL) 0.00 186300 6.85 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 7283 -92.00% 65.91 0.00
Alliance Holdings GP (AHGP) 0.00 77655 +233.00% 28.10 29.60
Amerisafe (AMSF) 0.00 39400 -2.00% 62.36 67.85
Audiocodes Ltd Com Stk 0.00 371272 +62.00% 6.35 0.00
AMREP Corporation (AXR) 0.00 89480 +11.00% 7.42 5.94
Belden (BDC) 0.00 39400 -73.00% 74.77 72.84
Computer Programs & Systems (CPSI) 0.00 34215 -76.00% 23.59 26.50
California Water Service (CWT) 0.00 12200 -64.00% 33.93 37.60
Denbury Resources (DNR) 0.00 559535 -63.00% 3.68 2.79
Diana Shipping Inc Com 0.00 932500 +9.00% 3.02 0.00
EDENOR S.A. (EDN) 0.00 10745 -3.00% 27.83 33.50
Five Star Quality Care (FVE) 0.00 559250 -78.00% 2.70 2.30
Gildan Activewear Inc Com Cad 0.00 45600 -72.00% 25.35 0.00
P.H. Glatfelter Company (GLT) 0.00 14300 -60.00% 23.92 23.02
Holly Energy Partners (HEP) 0.00 74851 +120.00% 32.06 36.53
Knoll (KNL) 0.00 16700 -72.00% 27.90 22.61
Mastech Holdings (MHH) 0.00 25100 6.81 6.36
Marten Transport (MRTN) 0.00 19217 NEW 23.31 24.35
Mexco Energy Corporation (MXC) 0.00 17000 NEW 5.00 4.70
NxStage Medical (NXTM) 0.00 84783 -66.00% 26.21 29.10
Panera Bread Company (PNRA) 0.00 5992 -96.00% 205.11 228.95
Pain Therapeutics (PTIE) 0.00 836187 -8.00% 0.57 0.57
Sabine Royalty Trust (SBR) 0.00 36761 +72.00% 35.15 37.10
Sinopec Shanghai Petrochemical (SHI) 0.00 25050 +61.00% 54.13 63.09
Silicon Laboratories (SLAB) 0.00 29100 -52.00% 65.02 72.65
Team (TISI) 0.00 21197 -68.00% 39.25 34.05
Ultralife (ULBI) 0.00 125400 4.95 5.40
Worthington Industries (WOR) 0.00 10500 -71.00% 47.43 49.02
Yanzhou Coal Mining (YZC) 0.00 378521 +40.00% 6.68 8.17
Agree Realty Corporation (ADC) 0.00 64100 +732.00% 46.05 48.62
Agnico Com 0.00 71736 +321.00% 41.99 0.00
AAR (AIR) 0.00 37060 -86.00% 33.05 33.42
Alamo (ALG) 0.00 38100 NEW 76.09 76.21
Astec Industries (ASTE) 0.00 20645 NEW 67.47 63.66
Badger Meter (BMI) 0.00 13300 -89.00% 36.92 35.90
Bovie Medical Corporation (BVX) 0.00 330800 +33.00% 3.59 3.18
Compania Cervecerias Unidas S.A. (CCU) 0.00 71300 -86.00% 20.98 23.16
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 64379 +136.00% 2.55 0.00
Church & Dwight (CHD) 0.00 64400 -84.00% 44.19 49.62
CSS Industries (CSS) 0.00 87800 +15.00% 27.07 25.62
Consolidated-Tomoka Land (CTO) 0.00 14700 +32.00% 53.40 54.85
DXP Enterprises (DXPE) 0.00 21200 -78.00% 34.72 34.93
EastGroup Properties (EGP) 0.00 3000 NEW 74.00 73.42
ENGlobal Corporation (ENG) 0.00 417630 +22.00% 2.39 2.34
Exactech (EXAC) 0.00 105700 +7.00% 27.30 24.75
Griffin Land & Nurseries (GRIF) 0.00 10900 +11.00% 31.74 31.90
Chart Industries (GTLS) 0.00 10600 -72.00% 36.04 34.00
Hallmark Financial Services (HALL) 0.00 202600 +18.00% 11.63 11.26
Ingles Markets, Incorporated (IMKTA) 0.00 12300 NEW 48.13 47.65
Immersion Corporation (IMMR) 0.00 36913 NEW 10.62 11.60
Korea Electric Power Corporation (KEP) 0.00 26589 NEW 18.47 19.12
Kforce (KFRC) 0.00 113300 -27.00% 23.10 25.50
Landec Corporation (LNDC) 0.00 28082 NEW 13.82 12.65
Luby's (LUB) 0.00 192700 -3.00% 4.28 3.47
Movado (MOV) 0.00 28900 -45.00% 28.75 24.85
MasTec (MTZ) 0.00 27000 NEW 38.26 37.05
Nice Systems (NICE) 0.00 41144 -45.00% 68.76 69.38
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1.75M +37.00% 1.41 0.00
Novavax (NVAX) 0.00 431415 NEW 1.26 1.38
New York & Company (NWY) 0.00 967800 +5.00% 2.27 2.30
Permian Basin Royalty Trust (PBT) 0.00 216918 +100.00% 7.71 9.51
Star Gas Partners (SGU) 0.00 63328 -3.00% 10.75 9.58
Systemax (SYX) 0.00 210900 +11.00% 8.77 8.05
Tech Data Corporation (TECD) 0.00 31842 +15.00% 84.67 87.61
Transglobe Energy Corp 0.00 1.60M +2.00% 1.69 0.00
UMB Financial Corporation (UMBF) 0.00 18276 -71.00% 77.10 80.35
Albemarle Corporation (ALB) 0.00 29708 -56.00% 86.07 92.41
Anixter International (AXE) 0.00 27900 +597.00% 81.04 83.20
Natus Medical (BABY) 0.00 45800 +246.00% 34.80 37.80
Cass Information Systems (CASS) 0.00 16400 -42.00% 73.60 66.89
Town Sports International Holdings (CLUB) 0.00 1.25M +6.00% 2.50 3.25
Computer Task (CTGX) 0.00 412000 +5.00% 4.21 0.00
Citi Trends (CTRN) 0.00 136100 -26.00% 18.84 17.32
E-future Information Technolog Com Stk 0.00 92800 +190.00% 6.40 0.00
GP Strategies Corporation (GPX) 0.00 28794 -55.00% 28.62 25.25
U.S. Global Investors (GROW) 0.00 172500 +14.00% 1.36 1.82
Halozyme Therapeutics (HALO) 0.00 14700 -85.00% 9.86 12.04
Hurco Companies (HURC) 0.00 46082 -11.00% 33.09 28.20
IntriCon Corporation (IIN) 0.00 174400 6.90 7.95
Imax Corp Cad Com (usd) 0.00 69900 -73.00% 31.40 0.00
Lattice Semiconductor (LSCC) 0.00 389890 NEW 7.36 7.04
Mesabi Trust (MSB) 0.00 39293 NEW 10.69 15.40
Wey (WEYS) 0.00 29600 -4.00% 31.28 28.12
Abraxas Petroleum (AXAS) 0.00 397120 NEW 2.57 2.21
Hardinge (HDNG) 0.00 241400 -9.00% 11.08 11.01
Mitcham Industries (MIND) 0.00 209100 +6.00% 4.15 4.59
RTI Biologics (RTIX) 0.00 674200 +28.00% 3.25 3.50
San Juan Basin Royalty Trust (SJT) 0.00 119549 +401.00% 6.62 6.75
Standard Motor Products (SMP) 0.00 48100 +130.00% 53.22 48.96
Valhi (VHI) 0.00 539800 +162.00% 3.46 3.30
Global Partners (GLP) 0.00 121647 -38.00% 19.45 19.40
Infinity Pharmaceuticals (INFI) 0.00 1.70M -8.00% 1.35 2.28
Innodata Isogen (INOD) 0.00 526300 +8.00% 2.45 2.25
Ladenburg Thalmann Financial Services (LTS) 0.00 432700 +17.00% 2.44 2.29
MDC PARTNERS INC CL A SUB Vtg 0.00 42200 NEW 6.54 0.00
Radio One (ROIA) 0.00 100600 2.95 2.70
Alexandria Real Estate Equities (ARE) 0.00 3100 -93.00% 111.29 118.87
Asta Funding (ASFI) 0.00 133000 -25.00% 9.80 9.25
Federal Realty Inv. Trust (FRT) 0.00 15400 NEW 142.08 142.40
L.B. Foster Company (FSTR) 0.00 145500 +15.00% 13.60 13.55
Lifeway Foods (LWAY) 0.00 185700 +35.00% 11.51 11.49
LSI Industries (LYTS) 0.00 236200 +4.00% 9.74 10.12
Marchex (MCHX) 0.00 1.18M +6.00% 2.65 2.70
NL Industries (NL) 0.00 169600 +11.00% 8.15 6.20
WebMD Health (WBMD) 0.00 31400 -87.00% 49.55 52.19
LMI Aerospace (LMIA) 0.00 364800 +35.00% 8.62 13.68
Universal Stainless & Alloy Products (USAP) 0.00 48800 +9.00% 13.50 16.05
TheStreet (TSCM) 0.00 1.72M +4.00% 0.85 0.00
Universal Truckload Services (UACL) 0.00 43000 -12.00% 16.35 15.11
Innovative Solutions & Support (ISSC) 0.00 320500 +15.00% 3.33 3.26
Ali (ALCO) 0.00 71591 +5.00% 27.15 26.10
Bel Fuse (BELFA) 0.00 19600 +10.00% 25.31 24.36
CAS Medical Systems (CASM) 0.00 255000 1.61 1.48
Cerus Corporation (CERS) 0.00 82000 NEW 4.35 4.28
China Digital TV Holding (STV) 0.00 298713 +54.00% 1.46 1.33
Communications Systems (JCS) 0.00 338400 +9.00% 4.63 4.59
CompX International (CIX) 0.00 164400 +4.00% 16.10 14.75
Cray (CRAY) 0.00 59651 -61.00% 20.70 21.55
Data I/O Corporation (DAIO) 0.00 361600 +9.00% 4.18 4.69
Denison Mines Corp 0.00 124300 -34.00% 0.51 0.00
Dixie (DXYN) 0.00 11800 NEW 3.56 3.45
Ecology and Environment (EEI) 0.00 52900 +6.00% 10.55 10.00
Eldorado Gold Corp New 0.00 841400 -48.00% 3.22 0.00
ePlus (PLUS) 0.00 8300 -58.00% 115.18 125.55
Flexsteel Industries (FLXS) 0.00 16500 -36.00% 61.70 52.79
Frequency Electronics (FEIM) 0.00 200000 10.80 11.21
Harvard Bioscience (HBIO) 0.00 529200 +4.00% 3.05 2.95
HopFed Ban (HFBC) 0.00 36700 NEW 13.46 14.78
Image Sensing Systems (ISNS) 0.00 163560 -4.00% 3.70 3.35
Independence Holding Company (IHC) 0.00 45900 +102.00% 19.54 18.25
Kennedy-Wilson Holdings (KW) 0.00 48520 -61.00% 20.51 20.95
Key Technology (KTEC) 0.00 100400 -9.00% 11.56 13.00
Koss Corporation (KOSS) 0.00 25800 -9.00% 2.29 2.31
Lawson Products (LAWS) 0.00 55100 +33.00% 23.79 24.65
Miller Industries (MLR) 0.00 52400 -5.00% 26.45 25.60
National Bankshares (NKSH) 0.00 66800 +6.00% 43.44 40.30
North Amern Energy Partners 0.00 733260 +24.00% 3.85 0.00
1-800-FLOWERS (FLWS) 0.00 79713 -27.00% 10.70 10.20
Oppenheimer Holdings (OPY) 0.00 107500 +437.00% 18.60 16.85
Optical Cable Corporation (OCCF) 0.00 91500 +2.00% 3.02 0.00
Orion Energy Systems (OESX) 0.00 753500 +16.00% 2.17 1.78
Pacific Mercantile Ban (PMBC) 0.00 419700 +2.00% 7.30 7.45
Precision Drilling Corporation (PD) 0.00 390631 -2.00% 5.45 0.00
Sorl Auto Parts (SORL) 0.00 156000 +234.00% 3.04 3.16
Seabridge Gold Inc 0.00 51400 NEW 8.21 0.00
SIFCO Industries (SIF) 0.00 39300 -4.00% 7.66 9.69
SigmaTron International (SGMA) 0.00 145900 +8.00% 4.73 4.21
Stanley Furniture (STLY) 0.00 156000 +14.00% 0.90 0.81
Support (SPRT) 0.00 2.42M +2.00% 0.86 2.10
Synalloy Corporation (SYNL) 0.00 173700 +4.00% 10.95 11.00
Westell Technologies (WSTL) 0.00 3.67M 0.65 0.77
Willbros (WG) 0.00 678800 -5.00% 3.24 2.97