Renaissance Technologies
Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:
- Top 5 stock holdings are NVO, CL, MA, NTES, * Barrick Gold. These five stock positions account for 4.90% of RENAISSANCE TECHNOLOGIES's total stock portfolio.
- Added to shares of these 10 stocks: CVS (+$349.16M), NKE (+$279.67M), HD (+$261.79M), AMZN (+$167.42M), MA (+$166.15M), CRM (+$143.66M), MRK (+$140.70M), ERTS (+$136.15M), Charter Communications Inc New Cl A cl a (+$121.68M), AMAT (+$111.02M).
- Started 463 new stock positions in Kura Oncology, China Ceramics Co Ltd shs, Epam Systems, Jumei Intl Hldg Ltd Sponsored, Patriot National, FITB, Landmark Infrastructure, Diamondback Energy, Twenty-first Century Fox, Nomad Foods.
- Reduced shares in these 10 stocks: PEP (-$231.96M), KO (-$225.61M), JNJ (-$212.82M), Facebook Inc cl a (-$203.30M), * Barrick Gold (-$192.60M), (-$185.09M), (-$183.31M), CL (-$152.89M), STJ (-$138.08M), (-$135.02M).
- Sold out of its positions in ABM, Api Technologies, AXAS, AKR, Accelr8 Technology, ACIW, Adeptus Health Inc-class A, ATE, ARO, AFFX.
- As of June 30, 2016, RENAISSANCE TECHNOLOGIES has $52.54B in assets under management (AUM). Assets under management dropped from a total value of $52.61B to $52.54B.
- Independent of market fluctuations, RENAISSANCE TECHNOLOGIES was a net seller by $1.86B worth of stocks in the most recent quarter.
RENAISSANCE TECHNOLOGIES portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Novo Nordisk A/S (NVO) | 1.33 | 12.95M | 53.78 | 46.07 |
| Colgate-Palmolive Company (CL) | 1.09 | 7.79M -21.00% | 73.20 | 68.17 |
| MasterCard Incorporated (MA) | 0.90 | 5.38M +53.00% | 88.06 | 87.52 |
| NetEase (NTES) | 0.88 | 2.39M +9.00% | 193.22 | 98.14 |
| * Barrick Gold | 0.71 | 17.48M -34.00% | 21.35 | 0.00 |
| CVS Caremark Corporation (CVS) | 0.70 | 3.84M +1869.00% | 95.74 | 101.90 |
| Verisign (VRSN) | 0.67 | 4.08M | 86.46 | 62.91 |
| Linear Technology Corporation (LLTC) | 0.65 | 7.40M | 46.53 | 46.86 |
| CBOE Holdings (CBOE) | 0.57 | 4.51M | 66.62 | 60.15 |
| NIKE (NKE) | 0.53 | 5.07M NEW | 55.20 | 96.37 |
| Home Depot (HD) | 0.50 | 2.05M NEW | 127.69 | 113.11 |
| C.R. Bard (BCR) | 0.48 | 1.06M -21.00% | 235.16 | 166.60 |
| Entergy Corporation (ETR) | 0.44 | 2.83M +12.00% | 81.35 | 75.05 |
| Duke Energy | 0.44 | 2.68M -33.00% | 85.79 | 0.00 |
| EMC Corporation (EMC) | 0.43 | 8.38M +19.00% | 27.17 | 26.24 |
| Edwards Lifesciences (EW) | 0.42 | 2.21M +32.00% | 99.73 | 135.16 |
| Sempra Energy (SRE) | 0.42 | 1.95M -6.00% | 114.02 | 106.08 |
| AGL Resources (AGL) | 0.41 | 3.28M +63.00% | 65.97 | 0.00 |
| Domino's Pizza (DPZ) | 0.41 | 1.66M -28.00% | 131.38 | 98.89 |
| Kinross Gold | 0.39 | 41.77M -11.00% | 4.89 | 0.00 |
| NVIDIA Corporation (NVDA) | 0.37 | 4.11M +26.00% | 47.01 | 22.93 |
| Novartis AG (NVS) | 0.36 | 2.26M -30.00% | 82.51 | 96.03 |
| Alaska Air (ALK) | 0.35 | 3.16M -21.00% | 58.29 | 64.08 |
| Herbalife Ltd Com Stk | 0.35 | 3.16M +13.00% | 58.53 | 0.00 |
| AstraZeneca (AZN) | 0.34 | 5.97M +4.00% | 30.19 | 64.92 |
| Amgen (AMGN) | 0.34 | 1.18M +144.00% | 152.15 | 153.92 |
| Ryanair Holdings | 0.34 | 2.55M -29.00% | 69.54 | 0.00 |
| Eli Lilly & Co. (LLY) | 0.33 | 2.19M | 78.75 | 68.81 |
| Hershey Company (HSY) | 0.33 | 1.52M -38.00% | 113.49 | 98.43 |
| Allegiant Travel Company (ALGT) | 0.33 | 1.16M -10.00% | 151.50 | 190.33 |
| National Grid (NGG) | 0.33 | 2.33M -9.00% | 74.33 | 63.76 |
| Merck & Co (MRK) | 0.32 | 2.93M +504.00% | 57.61 | 56.20 |
| Amazon (AMZN) | 0.32 | 238055 +5706.00% | 715.62 | 372.62 |
| Pepsi (PEP) | 0.31 | 1.54M -58.00% | 105.94 | 93.96 |
| AvalonBay Communities (AVB) | 0.31 | 911914 -32.00% | 180.39 | 167.28 |
| F5 Networks (FFIV) | 0.30 | 1.36M +25.00% | 113.84 | 112.86 |
| Anthem | 0.30 | 1.20M +193.00% | 131.34 | 0.00 |
| Welltower Inc Com reit | 0.30 | 2.06M -16.00% | 76.17 | 0.00 |
| American Electric Power Company (AEP) | 0.28 | 2.08M -10.00% | 70.09 | 55.21 |
| Huntington Ingalls Inds | 0.28 | 865200 -31.00% | 168.03 | 0.00 |
| FirstEnergy (FE) | 0.27 | 4.03M +5.00% | 34.91 | 34.23 |
| salesforce (CRM) | 0.27 | 1.81M NEW | 79.41 | 64.26 |
| Electronic Arts (ERTS) | 0.26 | 1.80M NEW | 75.76 | 0.00 |
| TECO Energy (TE) | 0.26 | 4.90M | 27.64 | 18.71 |
| BRF Brasil Foods SA (BRFS) | 0.26 | 9.92M +6.00% | 13.93 | 19.67 |
| Palo Alto Networks | 0.26 | 1.13M +21.00% | 122.64 | 0.00 |
| Chubb | 0.26 | 1.04M -23.00% | 130.71 | 0.00 |
| J.C. Penney Company (JCP) | 0.25 | 14.85M | 8.88 | 7.26 |
| Sovran Self Storage (SSS) | 0.25 | 1.26M -18.00% | 104.92 | 88.95 |
| Vector (VGR) | 0.25 | 5.93M -8.00% | 22.42 | 21.79 |
| Devon Energy Corporation (DVN) | 0.24 | 3.52M +112.00% | 36.25 | 57.71 |
| Applied Materials (AMAT) | 0.24 | 5.28M +715.00% | 23.97 | 23.76 |
| Humana (HUM) | 0.24 | 706800 +58.00% | 179.88 | 160.10 |
| VMware (VMW) | 0.24 | 2.25M | 57.22 | 81.59 |
| Livanova Plc Ord | 0.24 | 2.47M +16.00% | 50.23 | 0.00 |
| Annaly Capital Management (NLY) | 0.23 | 10.69M -22.00% | 11.07 | 10.36 |
| General Dynamics Corporation (GD) | 0.23 | 852300 -2.00% | 139.24 | 133.60 |
| New York Community Ban (NYB) | 0.23 | 7.98M -15.00% | 14.99 | 0.00 |
| Paypal Holdings | 0.23 | 3.36M +818.00% | 36.51 | 0.00 |
| Charter Communications Inc New Cl A cl a | 0.23 | 532183 NEW | 228.64 | 0.00 |
| Boston Scientific Corporation (BSX) | 0.22 | 4.90M +692.00% | 23.37 | 16.49 |
| Xilinx (XLNX) | 0.22 | 2.47M +13.00% | 46.13 | 39.72 |
| Manhattan Associates (MANH) | 0.22 | 1.78M -17.00% | 64.13 | 48.43 |
| Sirius Xm Holdings | 0.22 | 28.83M +89.00% | 3.95 | 0.00 |
| Microsoft Corporation (MSFT) | 0.21 | 2.11M +3245.00% | 51.17 | 42.00 |
| Philippine Long Distance Telephone (PHI) | 0.21 | 2.47M +2.00% | 44.57 | 69.41 |
| Markel Corporation (MKL) | 0.21 | 116700 -7.00% | 952.78 | 738.67 |
| BT (BT) | 0.21 | 3.99M +3.00% | 27.85 | 66.91 |
| Telus Ord | 0.21 | 3.39M | 32.20 | 0.00 |
| China Mobile (CHL) | 0.20 | 1.84M +5.00% | 57.90 | 63.03 |
| Waste Management (WM) | 0.20 | 1.57M +106.00% | 66.27 | 53.00 |
| Chevron Corporation (CVX) | 0.20 | 996784 NEW | 104.83 | 102.86 |
| DaVita (DVA) | 0.20 | 1.38M +26.00% | 77.32 | 78.60 |
| Apple (AAPL) | 0.20 | 1.10M NEW | 95.60 | 123.28 |
| Blackberry | 0.20 | 15.96M +8.00% | 6.71 | 0.00 |
| JetBlue Airways Corporation (JBLU) | 0.19 | 6.05M +9.00% | 16.56 | 17.12 |
| Nippon Telegraph & Telephone (NTT) | 0.19 | 2.17M -13.00% | 47.08 | 29.97 |
| Jazz Pharmaceuticals | 0.19 | 719508 +234.00% | 141.31 | 0.00 |
| Vodafone Group New Adr F | 0.19 | 3.21M +60.00% | 30.89 | 0.00 |
| * America Movil Sab De Cv spon adr l shs | 0.18 | 7.75M +39.00% | 12.26 | 0.00 |
| Nokia Corporation (NOK) | 0.18 | 16.83M +6.00% | 5.69 | 7.66 |
| CSG Systems International (CSGS) | 0.18 | 2.28M +5.00% | 40.31 | 29.36 |
| Nextera Energy | 0.18 | 707100 -38.00% | 130.40 | 0.00 |
| Schlumberger (SLB) | 0.18 | 1.18M +4000.00% | 79.08 | 81.67 |
| Ultrapar Participacoes SA (UGP) | 0.18 | 4.18M | 22.01 | 18.27 |
| Take-Two Interactive Software (TTWO) | 0.18 | 2.48M +48.00% | 37.92 | 24.53 |
| PAN AMERICAN SILVER CORP CAN | 0.18 | 5.85M -18.00% | 16.45 | 0.00 |
| TFS Financial Corporation (TFSL) | 0.18 | 5.49M | 17.22 | 14.38 |
| Teradata Corporation (TDC) | 0.17 | 3.65M +131.00% | 25.07 | 42.00 |
| Taro Pharmaceutical Industries | 0.17 | 620900 +26.00% | 145.60 | 0.00 |
| Hess (HES) | 0.17 | 1.50M +760.00% | 60.10 | 69.52 |
| Echostar Corporation (SATS) | 0.17 | 2.21M +6.00% | 39.70 | 50.33 |
| Gilead Sciences (GILD) | 0.17 | 1.08M +49.00% | 83.42 | 99.53 |
| Hawaiian Holdings (HA) | 0.17 | 2.34M +8.00% | 37.96 | 18.95 |
| USANA Health Sciences (USNA) | 0.17 | 784883 +7.00% | 111.43 | 97.56 |
| ICU Medical, Incorporated (ICUI) | 0.17 | 793100 -5.00% | 112.75 | 87.07 |
| Kinder Morgan | 0.17 | 4.67M NEW | 18.72 | 0.00 |
| Zoetis Inc Cl A | 0.17 | 1.88M +32.00% | 47.46 | 0.00 |
| Waste Connections Inc Com stock | 0.17 | 1.25M NEW | 72.05 | 0.00 |
| U.S. Ban (USB) | 0.16 | 2.12M +1303.00% | 40.33 | 43.76 |
| American Express Company (AXP) | 0.16 | 1.37M +26.00% | 60.76 | 79.39 |
| Reynolds American (RAI) | 0.16 | 1.55M +162.00% | 53.93 | 70.03 |
| TJX Companies (TJX) | 0.16 | 1.08M +98.00% | 77.23 | 67.66 |
| Toyota Motor Corporation (TM) | 0.16 | 867000 +22.00% | 99.99 | 134.15 |
| Cliffs Natural Resources (CLF) | 0.16 | 14.51M +39.00% | 5.67 | 5.38 |
| DTE Energy Company (DTE) | 0.16 | 839600 -21.00% | 99.12 | 78.53 |
| L-3 Communications Holdings (LLL) | 0.16 | 581600 +7.00% | 146.69 | 125.86 |
| Equity Lifestyle Properties (ELS) | 0.16 | 1.07M +3.00% | 80.05 | 52.68 |
| Capitol Federal Financial (CFFND) | 0.16 | 6.15M | 13.95 | 0.00 |
| Motorola Solutions (MSI) | 0.16 | 1.25M -8.00% | 65.97 | 65.32 |
| Chunghwa Telecom Co Ltd - | 0.16 | 2.25M -5.00% | 36.30 | 0.00 |
| Ambev Sa- | 0.16 | 14.56M +3.00% | 5.91 | 0.00 |
| Crown Castle Intl | 0.16 | 833400 -59.00% | 101.43 | 0.00 |
| Mid-America Apartment (MAA) | 0.15 | 758162 -2.00% | 106.40 | 71.99 |
| Kroger (KR) | 0.15 | 2.08M NEW | 36.79 | 74.09 |
| Lancaster Colony (LANC) | 0.15 | 609500 -16.00% | 127.61 | 87.41 |
| Statoil ASA (STO) | 0.15 | 4.48M +48.00% | 17.31 | 16.81 |
| Ventas (VTR) | 0.15 | 1.08M -57.00% | 72.82 | 69.27 |
| Lam Research Corporation (LRCX) | 0.15 | 926456 +751.00% | 84.06 | 78.20 |
| UGI Corporation (UGI) | 0.15 | 1.72M -24.00% | 45.25 | 31.93 |
| Facebook Inc cl a | 0.15 | 674800 -72.00% | 114.28 | 0.00 |
| Columbia Pipeline | 0.15 | 3.02M NEW | 25.49 | 0.00 |
| Vale (VALE) | 0.14 | 14.90M +786.00% | 5.06 | 6.09 |
| Taiwan Semiconductor Mfg (TSM) | 0.14 | 2.78M -24.00% | 26.23 | 23.50 |
| Johnson & Johnson (JNJ) | 0.14 | 626100 -73.00% | 121.30 | 98.55 |
| Regeneron Pharmaceuticals (REGN) | 0.14 | 210762 -2.00% | 349.23 | 427.05 |
| Walt Disney Company (DIS) | 0.14 | 752107 NEW | 97.82 | 103.60 |
| Sherwin-Williams Company (SHW) | 0.14 | 247500 +97.00% | 293.67 | 281.82 |
| National-Oilwell Var (NOV) | 0.14 | 2.21M +3804.00% | 33.65 | 50.15 |
| BB&T; Corporation (BBT) | 0.14 | 2.04M +232.00% | 35.61 | 37.76 |
| Symantec Corporation (SYMC) | 0.14 | 3.50M +1401.00% | 20.54 | 23.79 |
| Staples (SPLS) | 0.14 | 8.59M -4.00% | 8.62 | 16.12 |
| Dr Pepper Snapple (DPS) | 0.14 | 782400 +3.00% | 96.63 | 77.36 |
| Oracle Corporation (ORCL) | 0.14 | 1.81M NEW | 40.93 | 41.62 |
| Constellation Brands (STZ) | 0.14 | 448600 NEW | 165.40 | 115.30 |
| Magellan Health Services (MGLN) | 0.14 | 1.15M +14.00% | 65.77 | 65.27 |
| Cinemark Holdings (CNK) | 0.14 | 2.04M -7.00% | 36.46 | 40.54 |
| WD-40 Company (WDFC) | 0.14 | 639000 -9.00% | 117.45 | 81.90 |
| Rbc Cad | 0.14 | 1.22M -2.00% | 59.09 | 0.00 |
| Telephone And Data Systems | 0.14 | 2.41M +6.00% | 29.66 | 0.00 |
| Abbvie | 0.14 | 1.22M -22.00% | 61.91 | 0.00 |
| Intercontinentalexchange | 0.14 | 291498 +98.00% | 255.96 | 0.00 |
| Mobile TeleSystems OJSC (MBT) | 0.13 | 8.18M -11.00% | 8.28 | 8.82 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.13 | 842500 +10.00% | 82.96 | 78.77 |
| Teva Pharmaceutical Industries (TEVA) | 0.13 | 1.39M +16.00% | 50.23 | 57.77 |
| Gold Fields (GFI) | 0.13 | 13.40M +9.00% | 4.90 | 3.73 |
| Integrated Device Technology (IDTI) | 0.13 | 3.37M +18.00% | 20.13 | 19.98 |
| eBay (EBAY) | 0.13 | 3.00M +58.00% | 23.41 | 59.78 |
| HONDA MOTOR (HMC) | 0.13 | 2.67M +30.00% | 25.33 | 33.26 |
| United Technologies Corporation (UTX) | 0.13 | 663200 +43.00% | 102.55 | 118.52 |
| Dollar Tree (DLTR) | 0.13 | 726303 +764.00% | 94.24 | 80.00 |
| Live Nation Entertainment (LYV) | 0.13 | 2.99M +9.00% | 23.50 | 25.19 |
| ConAgra Foods (CAG) | 0.13 | 1.42M | 47.81 | 33.68 |
| Hertz Global Holdings (HTZ) | 0.13 | 6.02M +228.00% | 11.07 | 21.85 |
| ABIOMED (ABMD) | 0.13 | 621723 +116.00% | 109.29 | 58.77 |
| Align Technology (ALGN) | 0.13 | 839200 +19.00% | 80.55 | 57.05 |
| NTT DoCoMo (DCM) | 0.13 | 2.63M -3.00% | 27.01 | 18.09 |
| British American Tobac (BTI) | 0.13 | 536300 -20.00% | 129.48 | 108.89 |
| Tessera Technologies (TSRA) | 0.13 | 2.23M +2.00% | 30.64 | 39.62 |
| Brocade Communications Systems (BRCD) | 0.13 | 7.54M +55.00% | 9.18 | 12.05 |
| UDR (UDR) | 0.13 | 1.86M | 36.92 | 31.76 |
| American Tower Reit | 0.13 | 594439 +16.00% | 113.61 | 0.00 |
| Ensco Plc Shs Class A | 0.13 | 7.30M +368.00% | 9.71 | 0.00 |
| Brixmor Prty | 0.13 | 2.56M +4.00% | 26.46 | 0.00 |
| Pfizer (PFE) | 0.12 | 1.75M -27.00% | 35.21 | 33.78 |
| Transocean | 0.12 | 5.40M +60.00% | 11.89 | 0.00 |
| Automatic Data Processing (ADP) | 0.12 | 659000 NEW | 91.87 | 85.00 |
| Charles River Laboratories (CRL) | 0.12 | 780109 -17.00% | 82.44 | 78.58 |
| Interpublic Group of Companies (IPG) | 0.12 | 2.75M -31.00% | 23.10 | 21.34 |
| AngloGold Ashanti (AU) | 0.12 | 3.58M -9.00% | 18.06 | 8.98 |
| Deere & Company (DE) | 0.12 | 802400 +7.00% | 81.04 | 90.31 |
| Visa (V) | 0.12 | 828200 +29.00% | 74.17 | 266.74 |
| Advance Auto Parts (AAP) | 0.12 | 393150 NEW | 161.63 | 147.03 |
| Arch Capital | 0.12 | 897800 -10.00% | 72.00 | 0.00 |
| Pioneer Natural Resources (PXD) | 0.12 | 427393 NEW | 151.21 | 153.87 |
| Sohu (SOHU) | 0.12 | 1.65M +13.00% | 37.86 | 52.51 |
| Amdocs Ltd ord | 0.12 | 1.08M -36.00% | 57.72 | 0.00 |
| NutriSystem (NTRI) | 0.12 | 2.50M -10.00% | 25.36 | 18.95 |
| ArcelorMittal (MT) | 0.12 | 12.99M +133.00% | 4.66 | 10.31 |
| Cogent Communications (CCOI) | 0.12 | 1.54M -3.00% | 40.06 | 34.60 |
| Silver Standard Res | 0.12 | 4.76M +35.00% | 12.99 | 0.00 |
| United States Steel Corporation (X) | 0.12 | 3.67M +678.00% | 16.86 | 22.23 |
| CorVel Corporation (CRVL) | 0.12 | 1.42M | 43.18 | 34.76 |
| Piedmont Natural Gas Company (PNY) | 0.12 | 1.03M +7.00% | 60.12 | 35.08 |
| Tanger Factory Outlet Centers (SKT) | 0.12 | 1.57M -10.00% | 40.18 | 34.92 |
| Tor Dom Bk Cad | 0.12 | 1.51M +25.00% | 42.91 | 0.00 |
| Aspen Technology (AZPN) | 0.12 | 1.58M -13.00% | 40.24 | 36.69 |
| Piedmont Office Realty Trust (PDM) | 0.12 | 3.02M -6.00% | 21.54 | 17.72 |
| Ralph Lauren | 0.12 | 728300 +3210.00% | 89.62 | 0.00 |
| Post Holdings Inc Common | 0.12 | 755000 -5.00% | 82.69 | 0.00 |
| Walgreen Boots Alliance | 0.12 | 758600 +17.00% | 83.27 | 0.00 |
| Alphabet Inc Class C cs | 0.12 | 94500 -42.00% | 692.10 | 0.00 |
| Loews Corporation (L) | 0.11 | 1.38M +59.00% | 41.09 | 39.42 |
| Petroleo Brasileiro SA (PBR) | 0.11 | 8.23M NEW | 7.16 | 5.36 |
| McDonald's Corporation (MCD) | 0.11 | 481800 -20.00% | 120.34 | 96.21 |
| Norfolk Southern (NSC) | 0.11 | 701700 NEW | 85.13 | 108.18 |
| PPG Industries (PPG) | 0.11 | 540400 +40.00% | 104.15 | 225.60 |
| SYSCO Corporation (SYY) | 0.11 | 1.09M -55.00% | 50.74 | 38.41 |
| Apartment Investment and Management (AIV) | 0.11 | 1.36M -7.00% | 44.16 | 37.57 |
| Berkshire Hathaway (BRK.A) | 0.11 | 273 | 216974.36 | 0.00 |
| Rio Tinto (RIO) | 0.11 | 1.82M +1504.00% | 31.30 | 42.40 |
| Exelon Corporation (EXC) | 0.11 | 1.64M -16.00% | 36.36 | 31.85 |
| VCA Antech (WOOF) | 0.11 | 853400 -11.00% | 67.61 | 52.20 |
| Papa John's Int'l (PZZA) | 0.11 | 818200 -32.00% | 68.00 | 60.42 |
| Old Republic International Corporation (ORI) | 0.11 | 2.91M -34.00% | 19.29 | 14.60 |
| Estee Lauder Companies (EL) | 0.11 | 625200 -43.00% | 91.02 | 80.58 |
| Edison International (EIX) | 0.11 | 739700 -3.00% | 77.67 | 61.82 |
| Euronet Worldwide (EEFT) | 0.11 | 859738 -25.00% | 69.19 | 53.73 |
| Finisar Corporation (FNSR) | 0.11 | 3.17M +87.00% | 17.51 | 21.81 |
| Celgene Corporation (CELG) | 0.11 | 563038 NEW | 98.63 | 118.26 |
| Groupon | 0.11 | 16.99M +34.00% | 3.25 | 0.00 |
| Pinnacle Foods Inc De | 0.11 | 1.21M +176.00% | 46.29 | 0.00 |
| Twenty-first Century Fox | 0.11 | 2.18M NEW | 27.05 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.11 | 2.94M +67.00% | 18.99 | 0.00 |
| Veeva Sys Inc cl a | 0.11 | 1.64M +78.00% | 34.12 | 0.00 |
| Gaming & Leisure Pptys | 0.11 | 1.70M +92.00% | 34.48 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.11 | 1.13M -19.00% | 51.97 | 0.00 |
| Coca Cola European Partners shs | 0.11 | 1.57M NEW | 35.69 | 0.00 |
| BP (BP) | 0.10 | 1.47M +50.00% | 35.51 | 38.44 |
| Comcast Corporation (CMCSA) | 0.10 | 827238 NEW | 65.19 | 58.60 |
| Progressive Corporation (PGR) | 0.10 | 1.52M -10.00% | 33.50 | 26.15 |
| Fidelity National Information Services (FIS) | 0.10 | 701901 +13.00% | 73.68 | 65.10 |
| Costco Wholesale Corporation (COST) | 0.10 | 337700 -69.00% | 157.04 | 148.30 |
| M&T; Bank Corporation (MTB) | 0.10 | 429970 +28.00% | 118.23 | 121.63 |
| Monsanto Company (MON) | 0.10 | 526600 NEW | 103.41 | 117.22 |
| Wal-Mart Stores (WMT) | 0.10 | 697100 +8837.00% | 73.02 | 81.06 |
| Sony Corporation (SNE) | 0.10 | 1.71M -13.00% | 29.35 | 26.85 |
| J.B. Hunt Transport Services (JBHT) | 0.10 | 633844 +623.00% | 80.93 | 85.39 |
| Public Storage (PSA) | 0.10 | 213034 NEW | 255.59 | 186.59 |
| Stanley Black & Decker (SWK) | 0.10 | 464862 -9.00% | 111.22 | 95.48 |
| Molson Coors Brewing Company (TAP) | 0.10 | 500500 -19.00% | 101.13 | 73.49 |
| Cott | 0.10 | 3.63M +6.00% | 13.96 | 0.00 |
| Altria (MO) | 0.10 | 760818 | 68.96 | 52.47 |
| CIGNA Corporation (CI) | 0.10 | 401700 +47.00% | 127.99 | 120.83 |
| DISH Network (DISH) | 0.10 | 1.02M -53.00% | 52.40 | 73.44 |
| Halliburton Company (HAL) | 0.10 | 1.11M +105.00% | 45.29 | 41.30 |
| Danaher Corporation (DHR) | 0.10 | 534000 -48.00% | 101.00 | 84.59 |
| Southern Company (SO) | 0.10 | 995300 -71.00% | 53.63 | 43.68 |
| Omni (OMC) | 0.10 | 642300 NEW | 81.49 | 76.16 |
| Micron Technology (MU) | 0.10 | 3.98M +1617.00% | 13.76 | 27.78 |
| Key (KEY) | 0.10 | 4.58M +64.00% | 11.05 | 14.07 |
| Steel Dynamics (STLD) | 0.10 | 2.20M +182.00% | 24.50 | 17.52 |
| Coeur d'Alene Mines Corporation (CDE) | 0.10 | 5.08M +101.00% | 10.66 | 4.37 |
| DreamWorks Animation SKG (DWA) | 0.10 | 1.30M +3554.00% | 40.87 | 21.63 |
| Morningstar (MORN) | 0.10 | 615800 +5.00% | 81.78 | 73.68 |
| Capella Education Company (CPLA) | 0.10 | 969825 +3.00% | 52.64 | 64.87 |
| Medivation (MDVN) | 0.10 | 852100 +310.00% | 60.30 | 127.95 |
| Molina Healthcare (MOH) | 0.10 | 1.05M -13.00% | 49.90 | 61.05 |
| Valmont Industries (VMI) | 0.10 | 394000 +82.00% | 135.27 | 120.29 |
| Orbotech Ltd Com Stk | 0.10 | 2.05M | 25.55 | 0.00 |
| Iamgold | 0.10 | 12.46M | 4.14 | 0.00 |
| LogMeIn (LOGM) | 0.10 | 819800 -9.00% | 63.43 | 52.48 |
| O'reilly Automotive | 0.10 | 187294 +265.00% | 271.10 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.10 | 1.08M -9.00% | 49.48 | 0.00 |
| Retail Properties Of America | 0.10 | 3.14M +2.00% | 16.90 | 0.00 |
| Masonite International | 0.10 | 807138 +27.00% | 66.14 | 0.00 |
| 0.10 | 3.16M +301.00% | 16.91 | 0.00 | |
| Investors Ban | 0.10 | 4.69M -24.00% | 11.08 | 0.00 |
| Trinseo S A shs | 0.10 | 1.26M +273.00% | 42.93 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.09 | 2.92M -2.00% | 16.45 | 20.95 |
| Renaissance Re Holdings Ltd Cmn | 0.09 | 388815 -10.00% | 117.44 | 0.00 |
| ResMed (RMD) | 0.09 | 788700 -38.00% | 63.23 | 67.11 |
| Bunge | 0.09 | 766500 -24.00% | 59.15 | 0.00 |
| Bed Bath & Beyond (BBBY) | 0.09 | 1.09M +1736.00% | 43.22 | 74.05 |
| IDEXX Laboratories (IDXX) | 0.09 | 537404 +22.00% | 92.86 | 149.73 |
| Nucor Corporation (NUE) | 0.09 | 931800 -12.00% | 49.41 | 45.99 |
| Avery Dennison Corporation (AVY) | 0.09 | 665800 -13.00% | 74.75 | 51.65 |
| Best Buy (BBY) | 0.09 | 1.46M -37.00% | 30.60 | 40.39 |
| Darden Restaurants (DRI) | 0.09 | 714000 +305.00% | 63.34 | 62.29 |
| Everest Re | 0.09 | 250500 +22.00% | 182.67 | 0.00 |
| Canadian Pacific Railway | 0.09 | 371500 -10.00% | 128.79 | 0.00 |
| Williams Companies (WMB) | 0.09 | 2.23M NEW | 21.63 | 46.41 |
| PG&E; Corporation (PCG) | 0.09 | 737200 -56.00% | 63.92 | 51.38 |
| National Beverage (FIZZ) | 0.09 | 722000 -4.00% | 62.81 | 21.47 |
| American Woodmark Corporation (AMWD) | 0.09 | 707701 | 66.38 | 51.90 |
| Bce | 0.09 | 966571 -48.00% | 47.29 | 0.00 |
| Zimmer Holdings (ZMH) | 0.09 | 398800 -9.00% | 120.38 | 116.78 |
| Yahoo! (YHOO) | 0.09 | 1.31M NEW | 37.56 | 42.61 |
| Advanced Micro Devices (AMD) | 0.09 | 9.69M +1120.00% | 5.14 | 2.92 |
| Evercore Partners (EVR) | 0.09 | 1.09M +25.00% | 44.19 | 50.69 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.09 | 672300 +470.00% | 73.95 | 79.90 |
| First Niagara Financial (FNFG) | 0.09 | 4.78M +76.00% | 9.74 | 8.91 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.09 | 186700 +25.00% | 243.64 | 141.66 |
| KLA-Tencor Corporation (KLAC) | 0.09 | 675184 +16.00% | 73.25 | 60.32 |
| CommVault Systems (CVLT) | 0.09 | 1.05M +10.00% | 43.19 | 45.28 |
| Macerich Company (MAC) | 0.09 | 567419 -50.00% | 85.39 | 92.24 |
| Ball Corporation (BLL) | 0.09 | 630864 +12.00% | 72.29 | 69.72 |
| Vonage Holdings (VG) | 0.09 | 7.43M -20.00% | 6.10 | 4.53 |
| Dollar General (DG) | 0.09 | 522900 +35.00% | 94.00 | 71.52 |
| DuPont Fabros Technology (DFT) | 0.09 | 1.00M -19.00% | 47.54 | 31.04 |
| Ecopetrol S.A. (EC) | 0.09 | 4.88M +12.00% | 9.56 | 13.84 |
| Embraer S A | 0.09 | 2.13M +275.00% | 21.72 | 0.00 |
| Vectren Corporation (VVC) | 0.09 | 850000 +3.00% | 52.67 | 42.70 |
| Aon | 0.09 | 426901 +163.00% | 109.23 | 0.00 |
| Gigamon | 0.09 | 1.26M +26.00% | 37.39 | 0.00 |
| Earthlink Holdings | 0.09 | 7.78M -4.00% | 6.40 | 0.00 |
| Equity Commonwealth | 0.09 | 1.71M -6.00% | 29.13 | 0.00 |
| Medtronic | 0.09 | 573141 NEW | 86.77 | 0.00 |
| Communications Sales&leas Incom us equities / etf's | 0.09 | 1.71M +10.00% | 28.90 | 0.00 |
| Fomento Economico Mexicano SAB (FMX) | 0.08 | 479000 +113.00% | 92.49 | 86.48 |
| ICICI Bank (IBN) | 0.08 | 5.78M -5.00% | 7.18 | 11.08 |
| CME (CME) | 0.08 | 453095 NEW | 97.40 | 95.64 |
| Discover Financial Services (DFS) | 0.08 | 780600 NEW | 53.59 | 58.01 |
| Great Plains Energy Incorporated (GXP) | 0.08 | 1.32M +17.00% | 30.40 | 25.78 |
| Bristol Myers Squibb (BMY) | 0.08 | 537000 NEW | 73.55 | 66.08 |
| FMC Technologies (FTI) | 0.08 | 1.64M +52.00% | 26.67 | 37.08 |
| Global Payments (GPN) | 0.08 | 586245 +9.00% | 71.38 | 88.71 |
| Occidental Petroleum Corporation (OXY) | 0.08 | 548848 +132.00% | 75.56 | 74.23 |
| CA (CA) | 0.08 | 1.23M NEW | 32.83 | 31.38 |
| Clorox Company (CLX) | 0.08 | 309400 -73.00% | 138.39 | 107.06 |
| Kellogg Company (K) | 0.08 | 523700 -47.00% | 81.65 | 62.16 |
| PDL BioPharma (PDLI) | 0.08 | 12.57M | 3.14 | 7.02 |
| Roper Industries (ROP) | 0.08 | 242800 +346.00% | 170.56 | 166.10 |
| Rite Aid Corporation (RAD) | 0.08 | 5.30M +5521.00% | 7.49 | 7.34 |
| Tesoro Corporation (TSO) | 0.08 | 542700 +104.00% | 74.92 | 86.12 |
| Aspen Insurance Holdings Ltd shs | 0.08 | 867200 +8.00% | 46.38 | 0.00 |
| Chico's FAS (CHS) | 0.08 | 4.10M +5.00% | 10.71 | 17.91 |
| Delhaize (DEG) | 0.08 | 1.62M +4.00% | 26.26 | 22.14 |
| J&J; Snack Foods (JJSF) | 0.08 | 365400 -19.00% | 119.27 | 97.41 |
| Tata Motors (TTM) | 0.08 | 1.22M +472.00% | 34.67 | 46.30 |
| Myriad Genetics (MYGN) | 0.08 | 1.33M +28.00% | 30.60 | 34.39 |
| Shenandoah Telecommunications Company (SHEN) | 0.08 | 1.05M +7.00% | 39.06 | 27.87 |
| United Therapeutics Corporation (UTHR) | 0.08 | 404300 -14.00% | 105.92 | 161.87 |
| Providence Service Corporation (PRSC) | 0.08 | 915300 -4.00% | 44.88 | 43.67 |
| Potlatch Corporation (PCH) | 0.08 | 1.22M -2.00% | 34.10 | 38.28 |
| HCP (HCP) | 0.08 | 1.23M -35.00% | 35.38 | 40.24 |
| Superior Energy Services (SPN) | 0.08 | 2.29M +316.00% | 18.41 | 20.72 |
| Rayonier (RYN) | 0.08 | 1.64M +17.00% | 26.24 | 27.05 |
| HCA HOLDINGS | 0.08 | 574500 NEW | 77.01 | 0.00 |
| Prologis | 0.08 | 824471 -39.00% | 49.04 | 0.00 |
| Amc Networks Inc Cl A | 0.08 | 727500 +74.00% | 60.42 | 0.00 |
| Zynga | 0.08 | 17.56M +84.00% | 2.49 | 0.00 |
| stock | 0.08 | 728900 +222.00% | 54.18 | 0.00 |
| Axalta Coating Sys | 0.08 | 1.50M +121.00% | 26.53 | 0.00 |
| Beneficial Ban | 0.08 | 3.38M | 12.72 | 0.00 |
| Edgewell Pers Care | 0.08 | 492500 -26.00% | 84.41 | 0.00 |
| Vareit, Inc reits | 0.08 | 4.07M NEW | 10.14 | 0.00 |
| Steris | 0.08 | 637000 NEW | 68.75 | 0.00 |
| HSBC Holdings (HBC) | 0.07 | 1.25M +21.00% | 31.31 | 0.00 |
| Denny's Corporation (DENN) | 0.07 | 3.28M -14.00% | 10.73 | 11.24 |
| JPMorgan Chase & Co. (JPM) | 0.07 | 602286 NEW | 62.14 | 60.16 |
| Clean Harbors (CLH) | 0.07 | 677800 +15.00% | 52.11 | 54.84 |
| Ameren Corporation (AEE) | 0.07 | 697000 -49.00% | 53.58 | 41.21 |
| Dominion Resources (D) | 0.07 | 482300 -70.00% | 77.93 | 69.17 |
| 3M Company (MMM) | 0.07 | 196800 -4.00% | 175.12 | 162.72 |
| Brown-Forman Corporation (BF.B) | 0.07 | 353625 +182.00% | 99.76 | 0.00 |
| Dun & Bradstreet Corporation (DNB) | 0.07 | 304400 +69.00% | 121.84 | 127.49 |
| Aetna (AET) | 0.07 | 315790 -23.00% | 122.13 | 100.76 |
| MSC Industrial Direct (MSM) | 0.07 | 496500 +50.00% | 70.56 | 71.20 |
| Williams-Sonoma (WSM) | 0.07 | 676300 -7.00% | 52.13 | 80.32 |
| Computer Sciences Corporation (CSC) | 0.07 | 709900 +361.00% | 49.65 | 67.18 |
| Praxair (PX) | 0.07 | 326500 +949.00% | 112.39 | 124.53 |
| PT Telekomunikasi Indonesia (TLK) | 0.07 | 586100 +8.00% | 61.46 | 44.12 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.07 | 3.35M NEW | 11.14 | 18.56 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.07 | 377900 -6.00% | 102.63 | 60.83 |
| Krispy Kreme Doughnuts (KKD) | 0.07 | 1.80M -4.00% | 20.96 | 20.38 |
| Grand Canyon Education (LOPE) | 0.07 | 958900 -3.00% | 39.92 | 44.23 |
| Empire District Electric Company (EDE) | 0.07 | 1.11M -13.00% | 33.97 | 23.87 |
| Carlisle Companies (CSL) | 0.07 | 370700 +11.00% | 105.68 | 91.27 |
| SBA Communications Corporation (SBAC) | 0.07 | 352749 +6.00% | 107.94 | 120.39 |
| Activision Blizzard (ATVI) | 0.07 | 923298 NEW | 39.63 | 22.67 |
| Dolby Laboratories (DLB) | 0.07 | 789400 +13.00% | 47.85 | 38.31 |
| WNS (WNS) | 0.07 | 1.38M +7.00% | 27.00 | 23.92 |
| Black Hills Corporation (BKH) | 0.07 | 584300 -3.00% | 63.04 | 48.03 |
| Methode Electronics (MEI) | 0.07 | 1.06M +31.00% | 34.23 | 44.40 |
| Telecom Argentina S.A. (TEO) | 0.07 | 2.04M -8.00% | 18.33 | 22.51 |
| Emergent BioSolutions (EBS) | 0.07 | 1.27M +14.00% | 28.12 | 28.38 |
| Ciena Corporation (CIEN) | 0.07 | 1.88M -3.00% | 18.75 | 20.98 |
| Harmony Gold Mining (HMY) | 0.07 | 10.35M -16.00% | 3.61 | 1.74 |
| Urban Outfitters (URBN) | 0.07 | 1.25M +267.00% | 27.50 | 44.81 |
| Wabtec Corporation (WAB) | 0.07 | 501200 NEW | 70.23 | 91.75 |
| American States Water Company (AWR) | 0.07 | 811100 -11.00% | 43.82 | 38.80 |
| Kansas City Southern (KSU) | 0.07 | 402600 NEW | 90.09 | 113.81 |
| NetGear (NTGR) | 0.07 | 741300 -4.00% | 47.54 | 32.78 |
| U.S. Physical Therapy (USPH) | 0.07 | 575174 -9.00% | 60.21 | 45.40 |
| ExlService Holdings (EXLS) | 0.07 | 709600 -12.00% | 52.41 | 34.47 |
| Meridian Bioscience (VIVO) | 0.07 | 1.76M +2.00% | 19.50 | 19.70 |
| WSFS Financial Corporation (WSFS) | 0.07 | 1.08M +3.00% | 32.19 | 75.55 |
| New Gold Inc Cda | 0.07 | 8.07M +41.00% | 4.38 | 0.00 |
| Mellanox Technologies | 0.07 | 784583 -24.00% | 47.96 | 0.00 |
| Pilgrim's Pride Corporation (PPC) | 0.07 | 1.54M -23.00% | 25.48 | 24.81 |
| Shutterfly (SFLY) | 0.07 | 771800 +32.00% | 46.61 | 47.25 |
| KAR Auction Services (KAR) | 0.07 | 933300 +91.00% | 41.74 | 36.58 |
| CoreSite Realty (COR) | 0.07 | 407113 -28.00% | 88.69 | 46.36 |
| Realogy Hldgs | 0.07 | 1.32M +8.00% | 29.02 | 0.00 |
| Silver Bay Rlty Tr | 0.07 | 2.25M +9.00% | 17.03 | 0.00 |
| L Brands | 0.07 | 536033 +34.00% | 67.13 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.07 | 528700 -19.00% | 65.32 | 0.00 |
| Inteliquent | 0.07 | 1.91M +11.00% | 19.89 | 0.00 |
| Wix Com Ltd shs | 0.07 | 1.20M +36.00% | 30.35 | 0.00 |
| Eversource Energy | 0.07 | 599580 -33.00% | 59.90 | 0.00 |
| Kearny Finl Corp Md | 0.07 | 2.84M -8.00% | 12.58 | 0.00 |
| Broad | 0.07 | 246996 NEW | 155.40 | 0.00 |
| S&p Global | 0.07 | 357600 NEW | 107.26 | 0.00 |
| Gerdau SA (GGB) | 0.06 | 17.30M +76.00% | 1.82 | 3.52 |
| Assurant (AIZ) | 0.06 | 350900 -14.00% | 86.31 | 61.02 |
| Citrix Systems (CTXS) | 0.06 | 396990 +90.00% | 80.09 | 59.63 |
| Core Laboratories N.V. (CLB) | 0.06 | 241300 NEW | 123.89 | 105.11 |
| Northrop Grumman Corporation (NOC) | 0.06 | 137800 -64.00% | 222.28 | 158.85 |
| Rollins (ROL) | 0.06 | 1.05M -29.00% | 29.27 | 22.17 |
| Adobe Systems Incorporated (ADBE) | 0.06 | 344233 NEW | 95.79 | 76.64 |
| Albany International (AIN) | 0.06 | 854400 +12.00% | 39.93 | 37.54 |
| Cincinnati Financial Corporation (CINF) | 0.06 | 426700 -55.00% | 74.89 | 52.08 |
| Mohawk Industries (MHK) | 0.06 | 176400 +10.00% | 189.76 | 179.34 |
| Red Hat (RHT) | 0.06 | 434665 NEW | 72.60 | 65.33 |
| Lockheed Martin Corporation (LMT) | 0.06 | 127700 -62.00% | 248.17 | 197.87 |
| Allstate Corporation (ALL) | 0.06 | 464600 -23.00% | 69.95 | 68.72 |
| Baker Hughes Incorporated (BHI) | 0.06 | 662540 NEW | 45.13 | 59.73 |
| Valley National Ban (VLY) | 0.06 | 3.33M +5.00% | 9.12 | 9.40 |
| Penn National Gaming (PENN) | 0.06 | 2.43M +24.00% | 13.95 | 15.99 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.06 | 199227 -22.00% | 147.47 | 104.69 |
| Big Lots (BIG) | 0.06 | 586600 +105.00% | 50.11 | 50.09 |
| Cousins Properties (CUZ) | 0.06 | 2.88M +103.00% | 10.40 | 10.11 |
| C.H. Robinson Worldwide (CHRW) | 0.06 | 444408 -12.00% | 74.25 | 72.00 |
| Kaiser Aluminum (KALU) | 0.06 | 372100 -5.00% | 90.41 | 75.34 |
| Marathon Oil Corporation (MRO) | 0.06 | 2.11M -36.00% | 15.01 | 26.02 |
| Syntel (SYNT) | 0.06 | 684300 -13.00% | 45.26 | 49.26 |
| AEP Industries (AEPI) | 0.06 | 360346 -9.00% | 80.46 | 49.22 |
| Amedisys (AMED) | 0.06 | 633001 | 50.48 | 27.88 |
| Littelfuse (LFUS) | 0.06 | 287192 +2.00% | 118.19 | 94.91 |
| Medifast (MED) | 0.06 | 953600 +15.00% | 33.27 | 30.70 |
| American Campus Communities (ACC) | 0.06 | 563500 -29.00% | 52.87 | 40.71 |
| Banco de Chile (BCH) | 0.06 | 479160 +20.00% | 64.14 | 67.19 |
| Brady Corporation (BRC) | 0.06 | 1.08M +18.00% | 30.56 | 25.99 |
| Mack-Cali Realty (CLI) | 0.06 | 1.24M -12.00% | 27.00 | 18.37 |
| GameStop (GME) | 0.06 | 1.28M +4194.00% | 26.58 | 40.53 |
| Hormel Foods Corporation (HRL) | 0.06 | 819300 NEW | 36.60 | 54.96 |
| Southwest Airlines (LUV) | 0.06 | 772480 NEW | 39.21 | 44.01 |
| Spectra Energy Partners (SEP) | 0.06 | 631500 +103.00% | 47.18 | 50.24 |
| Questar Corporation (STR) | 0.06 | 1.33M +1441.00% | 25.37 | 22.73 |
| Monotype Imaging Holdings (TYPE) | 0.06 | 1.29M | 24.63 | 31.77 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.06 | 2.07M -3.00% | 16.28 | 0.00 |
| Panera Bread Company (PNRA) | 0.06 | 141692 -47.00% | 211.94 | 157.74 |
| Corrections Corporation of America (CXW) | 0.06 | 850200 +40.00% | 35.02 | 38.55 |
| Exponent (EXPO) | 0.06 | 565900 -4.00% | 58.41 | 86.04 |
| Corporate Office Properties Trust (OFC) | 0.06 | 1.08M +22.00% | 29.57 | 28.77 |
| PS Business Parks (PSB) | 0.06 | 286400 -20.00% | 106.08 | 77.40 |
| Repligen Corporation (RGEN) | 0.06 | 1.12M +14.00% | 27.36 | 25.34 |
| Smith & Nephew (SNN) | 0.06 | 850300 -23.00% | 34.32 | 33.34 |
| Weis Markets (WMK) | 0.06 | 593200 | 50.55 | 48.77 |
| Carmike Cinemas (CKEC) | 0.06 | 1.03M +69.00% | 30.12 | 30.36 |
| Callidus Software (CALD) | 0.06 | 1.55M -14.00% | 19.98 | 13.26 |
| Rex American Resources (REX) | 0.06 | 526400 +17.00% | 59.83 | 59.35 |
| Cavco Industries (CVCO) | 0.06 | 328800 +49.00% | 93.70 | 70.10 |
| PetMed Express (PETS) | 0.06 | 1.66M +2.00% | 18.76 | 15.49 |
| WebMD Health (WBMD) | 0.06 | 523800 -38.00% | 58.11 | 42.39 |
| EQT Corporation (EQT) | 0.06 | 435400 +23.00% | 77.43 | 75.80 |
| PGT (PGTI) | 0.06 | 3.08M +6.00% | 10.30 | 10.76 |
| Brandywine Realty Trust (BDN) | 0.06 | 1.76M +41.00% | 16.80 | 14.84 |
| Fibria Celulose S.A. (FBR) | 0.06 | 4.58M +29.00% | 6.76 | 12.43 |
| Pinnacle West Capital Corporation (PNW) | 0.06 | 418900 -63.00% | 81.06 | 61.71 |
| Spectrum Pharmaceuticals (SPPI) | 0.06 | 4.56M +37.00% | 6.57 | 6.09 |
| Argan (AGX) | 0.06 | 752600 | 41.72 | 31.69 |
| Visteon Corporation (VC) | 0.06 | 501600 +128.00% | 65.81 | 97.73 |
| Richmont Mines | 0.06 | 3.40M -4.00% | 9.21 | 0.00 |
| Hanmi Financial | 0.06 | 1.38M | 23.49 | 0.00 |
| Mondelez Int | 0.06 | 730998 -51.00% | 45.51 | 0.00 |
| Axiall | 0.06 | 955900 +578.00% | 32.61 | 0.00 |
| Sibanye Gold | 0.06 | 2.18M +30.00% | 13.62 | 0.00 |
| Metropcs Communications | 0.06 | 782850 NEW | 43.27 | 0.00 |
| News | 0.06 | 2.60M +203.00% | 11.35 | 0.00 |
| Evertec | 0.06 | 2.08M -5.00% | 15.54 | 0.00 |
| Popeyes Kitchen | 0.06 | 623444 -22.00% | 54.64 | 0.00 |
| Waterstone Financial | 0.06 | 2.12M | 15.33 | 0.00 |
| Rayonier Advanced Matls | 0.06 | 2.38M +41.00% | 13.59 | 0.00 |
| Spok Holdings | 0.06 | 1.62M -2.00% | 19.17 | 0.00 |
| Legacytexas Financial | 0.06 | 1.09M -18.00% | 26.91 | 0.00 |
| Monster Beverage Corp Com stock | 0.06 | 188100 -37.00% | 160.71 | 0.00 |
| Bwx Technologies | 0.06 | 885000 -7.00% | 35.77 | 0.00 |
| Alphabet Inc Class A cs | 0.06 | 47400 -71.00% | 703.52 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.05 | 3.18M -12.00% | 8.94 | 10.78 |
| Cognizant Technology Solutions (CTSH) | 0.05 | 425252 NEW | 57.24 | 60.57 |
| Owens Corning (OC) | 0.05 | 544300 +43.00% | 51.52 | 40.03 |
| Dick's Sporting Goods (DKS) | 0.05 | 637300 +1258.00% | 45.06 | 56.47 |
| Tractor Supply Company (TSCO) | 0.05 | 277600 +90.00% | 91.18 | 85.18 |
| Baxter International (BAX) | 0.05 | 583200 +12.00% | 45.22 | 67.92 |
| General Electric Company (GE) | 0.05 | 830264 -77.00% | 31.48 | 25.35 |
| Autodesk (ADSK) | 0.05 | 481368 NEW | 54.14 | 60.20 |
| Microchip Technology (MCHP) | 0.05 | 490728 NEW | 50.76 | 49.28 |
| NetApp (NTAP) | 0.05 | 977232 +989.00% | 24.59 | 37.63 |
| RPM International (RPM) | 0.05 | 521000 +136.00% | 49.95 | 47.86 |
| Valspar Corporation (VAL) | 0.05 | 260500 -5.00% | 108.03 | 85.35 |
| Itron (ITRI) | 0.05 | 628402 | 43.10 | 35.27 |
| KBR (KBR) | 0.05 | 1.93M +164.00% | 13.24 | 14.89 |
| Ross Stores (ROST) | 0.05 | 451528 NEW | 56.69 | 105.22 |
| Vulcan Materials Company (VMC) | 0.05 | 207065 -3.00% | 120.36 | 82.73 |
| Newell Rubbermaid (NWL) | 0.05 | 588427 NEW | 48.57 | 37.57 |
| Regions Financial Corporation (RF) | 0.05 | 3.15M +63.00% | 8.51 | 9.54 |
| Laboratory Corp. of America Holdings (LH) | 0.05 | 202905 -27.00% | 130.27 | 121.70 |
| E.I. du Pont de Nemours & Company (DD) | 0.05 | 405400 +1099.00% | 64.80 | 79.13 |
| Analog Devices (ADI) | 0.05 | 437600 +1462.00% | 56.64 | 57.76 |
| Tyson Foods (TSN) | 0.05 | 394200 -65.00% | 66.79 | 37.76 |
| Koninklijke Philips Electronics NV (PHG) | 0.05 | 1.09M +67.00% | 24.94 | 28.08 |
| United States Cellular Corporation (USM) | 0.05 | 608500 +4.00% | 39.27 | 35.27 |
| Gartner (IT) | 0.05 | 289800 NEW | 97.41 | 80.12 |
| Cemex SAB de CV (CX) | 0.05 | 4.11M NEW | 6.17 | 9.12 |
| Cenovus Energy | 0.05 | 2.08M -5.00% | 13.82 | 0.00 |
| Kyocera Corporation (KYO) | 0.05 | 537900 | 47.66 | 49.04 |
| Canon (CAJ) | 0.05 | 899500 -8.00% | 28.61 | 32.87 |
| Buckeye Partners (BPL) | 0.05 | 371234 +358.00% | 70.33 | 75.87 |
| Anheuser-Busch InBev NV (BUD) | 0.05 | 213417 -46.00% | 131.68 | 120.72 |
| SAP AG (SAP) | 0.05 | 335500 +97.00% | 75.02 | 67.42 |
| Abercrombie & Fitch (ANF) | 0.05 | 1.53M +7.00% | 17.81 | 21.19 |
| Prestige Brands Holdings (PBH) | 0.05 | 480800 -11.00% | 55.40 | 38.46 |
| Fifth Third Ban (FITB) | 0.05 | 1.49M NEW | 17.59 | 19.04 |
| Sturm, Ruger & Company (RGR) | 0.05 | 370400 +4.00% | 64.01 | 52.21 |
| Isle of Capri Casinos (ISLE) | 0.05 | 1.37M | 18.32 | 13.25 |
| Astoria Financial Corporation (AF) | 0.05 | 1.63M -10.00% | 15.33 | 12.60 |
| Fiserv (FISV) | 0.05 | 265504 +16.00% | 108.73 | 77.15 |
| Magna Intl Inc cl a | 0.05 | 772284 NEW | 35.06 | 0.00 |
| Axis Capital Holdings | 0.05 | 489300 -36.00% | 55.00 | 0.00 |
| TCF Financial Corporation (TCB) | 0.05 | 2.04M | 12.65 | 15.56 |
| CNA Financial Corporation (CNA) | 0.05 | 787200 +20.00% | 31.42 | 40.44 |
| Amphenol Corporation (APH) | 0.05 | 426100 +639.00% | 57.33 | 57.35 |
| Mead Johnson Nutrition (MJN) | 0.05 | 279800 NEW | 90.75 | 98.45 |
| Cellcom Israel (CEL) | 0.05 | 3.66M | 6.57 | 5.27 |
| Kulicke and Soffa Industries (KLIC) | 0.05 | 2.19M -5.00% | 12.17 | 15.85 |
| Rogers Communications -cl B | 0.05 | 600500 +11.00% | 40.39 | 0.00 |
| Sanderson Farms (SAFM) | 0.05 | 310800 -4.00% | 86.64 | 78.54 |
| Cash America International (CSH) | 0.05 | 581805 +35.00% | 42.62 | 23.58 |
| China Biologic Products (CBPO) | 0.05 | 229000 -38.00% | 106.32 | 81.57 |
| Gibraltar Industries (ROCK) | 0.05 | 903353 -13.00% | 31.57 | 13.71 |
| Haverty Furniture Companies (HVT) | 0.05 | 1.34M +4.00% | 18.03 | 23.53 |
| Hecla Mining Company (HL) | 0.05 | 4.68M +534.00% | 5.10 | 2.65 |
| Bruker Corporation (BRKR) | 0.05 | 1.15M +161.00% | 22.74 | 18.90 |
| Energy Transfer Equity (ETE) | 0.05 | 1.71M -13.00% | 14.37 | 62.31 |
| InterDigital (IDCC) | 0.05 | 506393 +126.00% | 55.68 | 53.05 |
| Innophos Holdings (IPHS) | 0.05 | 684300 -24.00% | 42.21 | 54.42 |
| Northwest Bancshares (NWBI) | 0.05 | 1.81M -3.00% | 14.83 | 11.60 |
| Post Properties (PPS) | 0.05 | 418500 -7.00% | 61.05 | 55.21 |
| Renasant (RNST) | 0.05 | 828049 | 32.33 | 28.26 |
| Westpac Banking Corporation (WBK) | 0.05 | 1.19M +17.00% | 22.09 | 28.51 |
| Capstead Mortgage Corporation (CMO) | 0.05 | 2.80M +26.00% | 9.70 | 11.63 |
| Greenhill & Co (GHL) | 0.05 | 1.50M +24.00% | 16.10 | 39.56 |
| Industrias Bachoco, S.A.B. de C.V. (IBA) | 0.05 | 534436 | 49.40 | 49.08 |
| ING Groep N.V. (ING) | 0.05 | 2.65M | 10.33 | 14.08 |
| Monolithic Power Systems (MPWR) | 0.05 | 348886 -49.00% | 68.32 | 52.78 |
| Children's Place Retail Stores (PLCE) | 0.05 | 331260 +75.00% | 80.18 | 57.66 |
| Poly (PLCM) | 0.05 | 2.10M +83.00% | 11.25 | 13.00 |
| TiVo (TIVO) | 0.05 | 2.68M +57.00% | 9.90 | 10.71 |
| Aqua America (WTR) | 0.05 | 772517 -35.00% | 35.66 | 25.80 |
| Buffalo Wild Wings (BWLD) | 0.05 | 190100 +562.00% | 138.95 | 184.67 |
| NIC (EGOV) | 0.05 | 1.31M -2.00% | 21.94 | 16.82 |
| FirstMerit Corporation (FMER) | 0.05 | 1.40M +84.00% | 20.27 | 18.86 |
| Glacier Ban (GBCI) | 0.05 | 963460 +2.00% | 26.58 | 24.79 |
| Lions Gate Entertainment (LGF) | 0.05 | 1.31M +347.00% | 20.23 | 32.24 |
| Open Text | 0.05 | 416400 +5.00% | 59.09 | 0.00 |
| PriceSmart (PSMT) | 0.05 | 300000 +7.00% | 93.57 | 75.83 |
| Veeco Instruments (VECO) | 0.05 | 1.43M +10.00% | 16.56 | 31.01 |
| IHS (IHS) | 0.05 | 207300 NEW | 115.61 | 111.86 |
| Orthofix International Nv Com Stk | 0.05 | 570179 +24.00% | 42.40 | 0.00 |
| PNM Resources (PNM) | 0.05 | 782000 -7.00% | 35.44 | 27.18 |
| Dex (DXCM) | 0.05 | 341806 -58.00% | 79.33 | 58.66 |
| Taubman Centers (TCO) | 0.05 | 345900 +11.00% | 74.20 | 77.44 |
| Gran Tierra Energy | 0.05 | 7.37M +2.00% | 3.38 | 0.00 |
| Quanex Building Products Corporation (NX) | 0.05 | 1.32M +3.00% | 18.59 | 18.74 |
| Nabors Industries Ltd shs | 0.05 | 2.84M | 10.05 | 0.00 |
| Suncor Energy | 0.05 | 1.01M +299.00% | 27.70 | 0.00 |
| Oritani Financial (ORIT) | 0.05 | 1.53M -4.00% | 15.99 | 14.30 |
| 8x8 (EGHT) | 0.05 | 1.86M +14.00% | 14.61 | 7.29 |
| ChipMOS Technology Bermuda Ltd. shs | 0.05 | 1.35M +7.00% | 18.11 | 0.00 |
| Interxion Holding N.v shs | 0.05 | 689400 +111.00% | 36.88 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.05 | 1.57M +55.00% | 18.29 | 0.00 |
| Fortune Brands | 0.05 | 451900 +269.00% | 57.97 | 0.00 |
| Xylem | 0.05 | 611900 -29.00% | 44.65 | 0.00 |
| Vantiv Inc Cl A | 0.05 | 449000 -28.00% | 56.60 | 0.00 |
| Wageworks | 0.05 | 454800 +8.00% | 59.81 | 0.00 |
| Eaton | 0.05 | 457311 NEW | 59.73 | 0.00 |
| Fleetmatics | 0.05 | 598100 | 43.33 | 0.00 |
| Northfield Bancorp Inc/nj | 0.05 | 1.79M -2.00% | 14.83 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.05 | 598100 +856.00% | 39.84 | 0.00 |
| Hd Supply | 0.05 | 769300 +3845.00% | 34.82 | 0.00 |
| Premier | 0.05 | 836900 +88.00% | 32.70 | 0.00 |
| American Homes 4 Rent-a reit | 0.05 | 1.34M -16.00% | 20.48 | 0.00 |
| Allegion Plc equity | 0.05 | 388100 -46.00% | 69.43 | 0.00 |
| Graham Hldgs | 0.05 | 52798 -4.00% | 489.55 | 0.00 |
| Burlington Stores | 0.05 | 431100 +69.00% | 66.71 | 0.00 |
| Now | 0.05 | 1.49M +208.00% | 18.14 | 0.00 |
| Fnf | 0.05 | 741500 -65.00% | 37.50 | 0.00 |
| Shell Midstream Prtnrs master ltd part | 0.05 | 715443 +157.00% | 33.79 | 0.00 |
| Wp Glimcher | 0.05 | 2.48M +42.00% | 11.19 | 0.00 |
| Windstream Holdings | 0.05 | 2.57M +128.00% | 9.27 | 0.00 |
| Aerojet Rocketdy | 0.05 | 1.34M +4.00% | 18.28 | 0.00 |
| Firstservice Corp New Sub Vtg | 0.05 | 621200 +12.00% | 45.81 | 0.00 |
| Colliers International Group sub vtg shs | 0.05 | 719300 +8.00% | 34.14 | 0.00 |
| Viavi Solutions Inc equities | 0.05 | 4.30M +82.00% | 6.63 | 0.00 |
| Hubbell | 0.05 | 260900 +119.00% | 105.47 | 0.00 |
| Colony Starwood Homes | 0.05 | 804500 +118.00% | 30.42 | 0.00 |
| * Atn Intl Inc Com stock | 0.05 | 350000 NEW | 77.81 | 0.00 |
| Stewart Information Services Corporation (STC) | 0.04 | 457200 -3.00% | 41.41 | 36.98 |
| Crown Holdings (CCK) | 0.04 | 427800 -45.00% | 50.67 | 50.20 |
| Melco Crown Entertainment (MPEL) | 0.04 | 1.58M NEW | 12.58 | 21.14 |
| Portland General Electric Company (POR) | 0.04 | 512700 -11.00% | 44.12 | 34.78 |
| Total System Services (TSS) | 0.04 | 397665 NEW | 53.11 | 37.47 |
| Legg Mason (LM) | 0.04 | 672900 +301.00% | 29.49 | 54.88 |
| IAC/InterActive (IACI) | 0.04 | 400827 -53.00% | 56.30 | 68.07 |
| Range Resources (RRC) | 0.04 | 445350 -17.00% | 43.14 | 47.15 |
| Republic Services (RSG) | 0.04 | 406061 -45.00% | 51.31 | 40.26 |
| AES Corporation (AES) | 0.04 | 1.86M +412.00% | 12.48 | 12.14 |
| Career Education (CECO) | 0.04 | 3.57M +12.00% | 5.95 | 5.50 |
| Shaw Communications Inc cl b conv | 0.04 | 1.21M +23.00% | 19.18 | 0.00 |
| American Eagle Outfitters (AEO) | 0.04 | 1.32M +444.00% | 15.93 | 16.91 |
| Avon Products (AVP) | 0.04 | 5.55M +202.00% | 3.78 | 8.09 |
| Cisco Systems (CSCO) | 0.04 | 670600 NEW | 28.69 | 28.51 |
| Cracker Barrel Old Country Store (CBRL) | 0.04 | 131832 +32.00% | 171.47 | 150.50 |
| Digital Realty Trust (DLR) | 0.04 | 204900 -78.00% | 108.99 | 64.33 |
| Federated Investors (FII) | 0.04 | 661500 | 28.78 | 33.52 |
| H&R; Block (HRB) | 0.04 | 850300 NEW | 23.00 | 31.63 |
| Hawaiian Electric Industries (HE) | 0.04 | 708900 -18.00% | 32.79 | 31.91 |
| Newmont Mining Corporation (NEM) | 0.04 | 473000 NEW | 39.12 | 21.67 |
| Sealed Air (SEE) | 0.04 | 495200 -62.00% | 45.97 | 45.48 |
| Nordstrom (JWN) | 0.04 | 539900 NEW | 38.05 | 79.23 |
| Schnitzer Steel Industries (SCHN) | 0.04 | 1.25M +16.00% | 17.60 | 15.89 |
| Akamai Technologies (AKAM) | 0.04 | 332800 -56.00% | 55.93 | 69.99 |
| Hanesbrands (HBI) | 0.04 | 823400 +298.00% | 25.13 | 32.16 |
| Regis Corporation (RGS) | 0.04 | 1.51M +3.00% | 12.45 | 15.26 |
| Pearson (PSO) | 0.04 | 1.72M -4.00% | 12.99 | 21.66 |
| BancorpSouth (BXS) | 0.04 | 1.04M +5.00% | 22.69 | 22.36 |
| Haemonetics Corporation (HAE) | 0.04 | 777300 +180.00% | 28.99 | 43.56 |
| Cadence Design Systems (CDNS) | 0.04 | 916000 +173.00% | 24.30 | 17.85 |
| Newfield Exploration (NFX) | 0.04 | 435500 -55.00% | 44.18 | 31.37 |
| ADTRAN (ADTN) | 0.04 | 1.00M -13.00% | 18.65 | 20.16 |
| Becton, Dickinson and (BDX) | 0.04 | 119010 -84.00% | 169.59 | 142.79 |
| Mercury Computer Systems (MRCY) | 0.04 | 774435 -18.00% | 24.86 | 15.64 |
| Photronics (PLAB) | 0.04 | 2.18M -16.00% | 8.91 | 8.25 |
| Mentor Graphics Corporation (MENT) | 0.04 | 881098 +84.00% | 21.26 | 23.14 |
| Fluor Corporation (FLR) | 0.04 | 405800 +556.00% | 49.28 | 57.12 |
| GlaxoSmithKline (GSK) | 0.04 | 510800 +6.00% | 43.34 | 45.62 |
| Intuitive Surgical (ISRG) | 0.04 | 32238 -70.00% | 661.42 | 489.66 |
| Royal Dutch Shell (RDS.A) | 0.04 | 350685 NEW | 55.22 | 0.00 |
| Alleghany Corporation (Y) | 0.04 | 41100 -24.00% | 549.59 | 460.40 |
| Agilent Technologies Inc C ommon | 0.04 | 419000 -44.00% | 44.36 | 0.00 |
| Marriott International (MAR) | 0.04 | 293198 +92.00% | 66.46 | 81.60 |
| Cohen & Steers (CNS) | 0.04 | 535700 | 40.44 | 40.39 |
| ProAssurance Corporation (PRA) | 0.04 | 400100 -13.00% | 53.55 | 44.85 |
| AutoZone (AZO) | 0.04 | 29700 +158.00% | 793.84 | 644.63 |
| Service Corporation International (SCI) | 0.04 | 791200 -45.00% | 27.04 | 25.12 |
| Ituran Location And Control shs | 0.04 | 956500 | 22.69 | 0.00 |
| NewMarket Corporation (NEU) | 0.04 | 49900 -7.00% | 414.39 | 459.84 |
| Public Service Enterprise (PEG) | 0.04 | 409000 NEW | 46.61 | 39.84 |
| Fastenal Company (FAST) | 0.04 | 487144 NEW | 44.39 | 40.46 |
| J.M. Smucker Company (SJM) | 0.04 | 144203 -56.00% | 152.41 | 110.22 |
| Gladstone Commercial Corporation (GOOD) | 0.04 | 1.12M +15.00% | 16.89 | 17.99 |
| New York Times Company (NYT) | 0.04 | 1.73M -5.00% | 12.10 | 13.23 |
| Sykes Enterprises, Incorporated (SYKE) | 0.04 | 671473 | 28.96 | 23.26 |
| W.R. Grace & Co. (GRA) | 0.04 | 271000 -22.00% | 73.21 | 96.83 |
| American Software (AMSWA) | 0.04 | 1.80M | 10.48 | 9.44 |
| Grupo Aeroportuario del Sureste (ASR) | 0.04 | 123000 -19.00% | 159.55 | 126.55 |
| Celanese Corporation (CE) | 0.04 | 332200 -23.00% | 65.45 | 56.85 |
| Graphic Packaging Holding Company (GPK) | 0.04 | 1.55M -12.00% | 12.54 | 14.30 |
| Lindsay Corporation (LNN) | 0.04 | 273300 +2.00% | 67.86 | 78.11 |
| National HealthCare Corporation (NHC) | 0.04 | 296300 -2.00% | 64.74 | 62.48 |
| Banco Santander-Chile (SAN) | 0.04 | 967927 +55.00% | 19.37 | 6.75 |
| Ingram Micro (IM) | 0.04 | 605400 +8.00% | 34.78 | 23.43 |
| Stillwater Mining Company (SWC) | 0.04 | 1.65M +31.00% | 11.86 | 13.10 |
| Western Refining (WNR) | 0.04 | 981500 +179.00% | 20.63 | 45.85 |
| Cabot Microelectronics Corporation (CCMP) | 0.04 | 456800 -14.00% | 42.34 | 49.96 |
| Cibc Cad | 0.04 | 253700 +11.00% | 75.07 | 0.00 |
| CenterPoint Energy (CNP) | 0.04 | 894100 +15.00% | 24.00 | 20.60 |
| Empresa Nacional de Electricidad (EOC) | 0.04 | 687900 +86.00% | 27.73 | 42.86 |
| Guess? (GES) | 0.04 | 1.28M -10.00% | 15.05 | 17.07 |
| Gulfport Energy Corporation (GPOR) | 0.04 | 589500 +36.00% | 31.26 | 42.89 |
| Multi-Fineline Electronix (MFLX) | 0.04 | 797795 +5.00% | 23.20 | 18.55 |
| MTS Systems Corporation (MTSC) | 0.04 | 430818 +9.00% | 43.84 | 70.51 |
| Omega Healthcare Investors (OHI) | 0.04 | 599930 NEW | 33.95 | 38.61 |
| Southside Bancshares (SBSI) | 0.04 | 660940 +16.00% | 30.92 | 29.45 |
| ShoreTel (SHOR) | 0.04 | 2.89M -3.00% | 6.69 | 6.79 |
| AK Steel Holding Corporation (AKS) | 0.04 | 4.19M +373.00% | 4.66 | 3.95 |
| American Public Education (APEI) | 0.04 | 675300 +12.00% | 28.10 | 30.32 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.04 | 562830 +75.00% | 34.63 | 46.73 |
| FormFactor (FORM) | 0.04 | 2.39M +40.00% | 8.99 | 9.26 |
| Lululemon Athletica | 0.04 | 291900 NEW | 73.86 | 0.00 |
| NuVasive (NUVA) | 0.04 | 319188 +22.00% | 59.72 | 44.67 |
| Sunoco Logistics Partners (SXL) | 0.04 | 727600 +56.00% | 28.75 | 40.17 |
| Bk Nova Cad | 0.04 | 391700 -6.00% | 49.01 | 0.00 |
| Comfort Systems USA (FIX) | 0.04 | 693900 -7.00% | 32.57 | 18.93 |
| Forrester Research (FORR) | 0.04 | 503000 | 36.86 | 37.14 |
| Luminex Corporation (LMNX) | 0.04 | 1.00M | 20.23 | 15.97 |
| Lloyds TSB (LYG) | 0.04 | 7.15M +45.00% | 2.97 | 4.70 |
| National Fuel Gas (NFG) | 0.04 | 334500 +85.00% | 56.88 | 59.35 |
| Ormat Technologies (ORA) | 0.04 | 451143 +3.00% | 43.76 | 34.71 |
| Rambus (RMBS) | 0.04 | 1.74M -11.00% | 12.08 | 12.31 |
| UniFirst Corporation (UNF) | 0.04 | 166100 +10.00% | 115.72 | 114.67 |
| Vascular Solutions (VASC) | 0.04 | 442700 -10.00% | 41.66 | 29.24 |
| BJ's Restaurants (BJRI) | 0.04 | 535829 +12.00% | 43.83 | 51.66 |
| SurModics (SRDX) | 0.04 | 850538 +2.00% | 23.48 | 25.16 |
| Braskem SA (BAK) | 0.04 | 1.79M +5.00% | 11.85 | 7.57 |
| First Merchants Corporation (FRME) | 0.04 | 759329 -4.00% | 24.93 | 22.58 |
| Central Garden & Pet (CENTA) | 0.04 | 1.01M -16.00% | 21.71 | 9.88 |
| Eldorado Gold | 0.04 | 4.15M -15.00% | 4.50 | 0.00 |
| Cosan Ltd shs a | 0.04 | 3.02M +130.00% | 6.51 | 0.00 |
| Hatteras Financial (HTS) | 0.04 | 1.35M -63.00% | 16.40 | 17.61 |
| Regency Centers Corporation (REG) | 0.04 | 258000 -38.00% | 83.73 | 63.99 |
| DigitalGlobe (DGI) | 0.04 | 966775 +41.00% | 21.39 | 34.83 |
| Insulet Corporation (PODD) | 0.04 | 620892 +179.00% | 30.24 | 32.59 |
| Thomson Reuters | 0.04 | 522000 +520.00% | 40.39 | 0.00 |
| QEP Resources (QEP) | 0.04 | 1.18M -51.00% | 17.63 | 20.60 |
| Quad/Graphics (QUAD) | 0.04 | 1.01M +27.00% | 23.29 | 22.45 |
| Fortinet (FTNT) | 0.04 | 704400 -55.00% | 31.59 | 33.20 |
| NOVA MEASURING Instruments L | 0.04 | 1.93M | 10.94 | 0.00 |
| SPECTRUM BRANDS Hldgs | 0.04 | 171100 -31.00% | 119.31 | 0.00 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.04 | 644594 NEW | 29.64 | 28.70 |
| Chatham Lodging Trust (CLDT) | 0.04 | 965000 +13.00% | 21.98 | 28.75 |
| MaxLinear (MXL) | 0.04 | 1.21M +17.00% | 17.98 | 8.16 |
| Sun Communities (SUI) | 0.04 | 253100 -20.00% | 76.64 | 66.79 |
| Vera Bradley (VRA) | 0.04 | 1.49M +31.00% | 14.17 | 15.21 |
| First Majestic Silver | 0.04 | 1.43M +29.00% | 13.58 | 0.00 |
| Targa Res | 0.04 | 457086 -16.00% | 42.14 | 0.00 |
| TAL Education (XRS) | 0.04 | 345700 +131.00% | 62.06 | 31.27 |
| USD.001 Central Pacific Financial | 0.04 | 867900 +10.00% | 23.60 | 0.00 |
| Bankunited | 0.04 | 672300 +1202.00% | 30.72 | 0.00 |
| Rpx | 0.04 | 2.05M +20.00% | 9.17 | 0.00 |
| Xo | 0.04 | 1.34M -2.00% | 17.43 | 0.00 |
| Wendy's/arby's | 0.04 | 2.03M +14.00% | 9.62 | 0.00 |
| Francescas Hldgs | 0.04 | 1.86M +22.00% | 11.05 | 0.00 |
| Cubesmart | 0.04 | 693000 -66.00% | 30.88 | 0.00 |
| Ubiquiti Networks | 0.04 | 510200 +242.00% | 38.66 | 0.00 |
| Rouse Pptys | 0.04 | 1.14M +20.00% | 18.25 | 0.00 |
| Natural Health Trends Cor | 0.04 | 779300 +5.00% | 28.19 | 0.00 |
| Infoblox | 0.04 | 1.23M +23.00% | 18.76 | 0.00 |
| National Bank Hldgsk | 0.04 | 1.04M +20.00% | 20.36 | 0.00 |
| Workday Inc cl a | 0.04 | 259700 NEW | 74.67 | 0.00 |
| Pbf Energy Inc cl a | 0.04 | 783500 -11.00% | 23.78 | 0.00 |
| Cyrusone | 0.04 | 345586 +253.00% | 55.66 | 0.00 |
| Dominion Diamond Corp foreign stock | 0.04 | 2.13M +2.00% | 8.84 | 0.00 |
| Outerwall | 0.04 | 465900 +44.00% | 42.00 | 0.00 |
| Blackhawk Network Hldgs Inc cl a | 0.04 | 569763 -25.00% | 33.49 | 0.00 |
| Banc Of California | 0.04 | 1.25M +59.00% | 18.10 | 0.00 |
| Murphy Usa | 0.04 | 312100 | 74.16 | 0.00 |
| Dean Foods Company | 0.04 | 1.16M -47.00% | 18.09 | 0.00 |
| Leidos Holdings | 0.04 | 404650 +156.00% | 47.87 | 0.00 |
| Fireeye | 0.04 | 1.26M +198.00% | 16.47 | 0.00 |
| Potbelly | 0.04 | 1.70M +13.00% | 12.54 | 0.00 |
| Nimble Storage | 0.04 | 2.88M | 7.96 | 0.00 |
| *re Max Hldgs Inc cl a | 0.04 | 466500 +9.00% | 40.26 | 0.00 |
| Qts Realty Trust Inc stock | 0.04 | 379700 -33.00% | 55.98 | 0.00 |
| Synovus Finl | 0.04 | 675873 +6.00% | 28.99 | 0.00 |
| Time | 0.04 | 1.18M -2.00% | 16.46 | 0.00 |
| Parsley Energy Inc-class A | 0.04 | 764700 +5.00% | 27.06 | 0.00 |
| Sabre | 0.04 | 712700 +41.00% | 26.79 | 0.00 |
| Meridian Ban | 0.04 | 1.35M | 14.78 | 0.00 |
| Keysight Technologies | 0.04 | 644800 +18.00% | 29.09 | 0.00 |
| Sonus Networ Ord | 0.04 | 2.17M +14.00% | 8.69 | 0.00 |
| Hrg | 0.04 | 1.36M +20.00% | 13.73 | 0.00 |
| Etsy | 0.04 | 2.22M +126.00% | 9.59 | 0.00 |
| AU Optronics (AUO) | 0.03 | 4.65M +5.00% | 3.49 | 4.74 |
| China Petroleum & Chemical (SNP) | 0.03 | 203330 +78.00% | 72.00 | 78.22 |
| SK Tele (SKM) | 0.03 | 649300 +24.00% | 20.92 | 26.19 |
| Grupo Televisa, S.A. (TV) | 0.03 | 691400 -39.00% | 26.04 | 34.95 |
| Sociedad Quimica y Minera (SQM) | 0.03 | 723300 +118.00% | 24.72 | 23.51 |
| BHP Billiton (BBL) | 0.03 | 593700 NEW | 25.38 | 42.79 |
| CNOOC (CEO) | 0.03 | 131700 +118.00% | 124.66 | 133.62 |
| Boyd Gaming Corporation (BYD) | 0.03 | 837500 -4.00% | 18.40 | 14.25 |
| EMCOR (EME) | 0.03 | 277000 +65.00% | 49.26 | 44.03 |
| Hartford Financial Services (HIG) | 0.03 | 310400 NEW | 44.38 | 41.14 |
| Two Harbors Investment (TWO) | 0.03 | 1.74M -32.00% | 8.56 | 10.30 |
| DST Systems (DST) | 0.03 | 150800 -35.00% | 116.43 | 105.19 |
| Canadian Natl Ry | 0.03 | 270800 | 59.00 | 0.00 |
| Incyte Corporation (INCY) | 0.03 | 164567 -45.00% | 79.98 | 88.43 |
| CBS Corporation (CBS) | 0.03 | 320100 NEW | 54.44 | 59.57 |
| Carter's (CRI) | 0.03 | 149700 -52.00% | 106.47 | 88.77 |
| Noble Energy (NBL) | 0.03 | 418277 +51.00% | 35.87 | 44.22 |
| Power Integrations (POWI) | 0.03 | 312800 +77.00% | 50.07 | 55.78 |
| R.R. Donnelley & Sons Company (RRD) | 0.03 | 1.06M +3.00% | 16.92 | 19.42 |
| Watsco, Incorporated (WSO) | 0.03 | 125900 -45.00% | 140.69 | 117.82 |
| Intel Corporation (INTC) | 0.03 | 550994 +5954.00% | 32.80 | 32.76 |
| BE Aerospace (BEAV) | 0.03 | 347606 -52.00% | 46.18 | 61.12 |
| Cabot Corporation (CBT) | 0.03 | 309700 -24.00% | 45.66 | 43.85 |
| Bemis Company (BMS) | 0.03 | 285200 -66.00% | 51.49 | 47.06 |
| Helen Of Troy | 0.03 | 178310 +52.00% | 102.84 | 0.00 |
| Masco Corporation (MAS) | 0.03 | 506800 -60.00% | 30.94 | 25.99 |
| Fresh Del Monte Produce | 0.03 | 247800 +30.00% | 54.43 | 0.00 |
| Universal Health Services (UHS) | 0.03 | 108100 -49.00% | 134.10 | 113.94 |
| Cabela's Incorporated (CAB) | 0.03 | 281300 +94.00% | 50.06 | 56.20 |
| McKesson Corporation (MCK) | 0.03 | 97400 NEW | 186.65 | 221.98 |
| Diageo (DEO) | 0.03 | 117600 -17.00% | 112.88 | 110.91 |
| White Mountains Insurance Gp | 0.03 | 19800 -46.00% | 842.02 | 0.00 |
| Mitsubishi UFJ Financial (MTU) | 0.03 | 3.28M -5.00% | 4.43 | 6.19 |
| Lowe's Companies (LOW) | 0.03 | 230100 NEW | 79.17 | 73.15 |
| Washington Real Estate Investment Trust (WRE) | 0.03 | 482800 +87.00% | 31.46 | 26.64 |
| Barclays (BCS) | 0.03 | 1.86M -46.00% | 7.60 | 15.15 |
| FactSet Research Systems (FDS) | 0.03 | 90600 -66.00% | 161.42 | 150.33 |
| Franklin Street Properties (FSP) | 0.03 | 1.39M +10.00% | 12.27 | 12.25 |
| HFF (HF) | 0.03 | 593100 -4.00% | 28.88 | 34.34 |
| Toll Brothers (TOL) | 0.03 | 651400 +22.00% | 26.91 | 37.37 |
| Regal Entertainment (RGC) | 0.03 | 812000 NEW | 22.04 | 22.28 |
| II-VI (IIVI) | 0.03 | 772110 -10.00% | 18.76 | 17.53 |
| FLIR Systems (FLIR) | 0.03 | 483200 -40.00% | 30.95 | 31.23 |
| Strayer Education (STRA) | 0.03 | 277900 +19.00% | 49.13 | 59.36 |
| Westar Energy (WR) | 0.03 | 288000 -68.00% | 56.09 | 36.94 |
| PetroChina Company (PTR) | 0.03 | 246200 +430.00% | 67.92 | 105.47 |
| Frontier Communications (FTR) | 0.03 | 3.60M +34.00% | 4.94 | 7.40 |
| Patterson-UTI Energy (PTEN) | 0.03 | 803138 -4.00% | 21.32 | 17.00 |
| American National Insurance Company (ANAT) | 0.03 | 149700 +10.00% | 113.15 | 96.02 |
| Aptar (ATR) | 0.03 | 195600 -59.00% | 79.13 | 63.62 |
| Chesapeake Energy Corporation (CHK) | 0.03 | 4.16M NEW | 4.28 | 14.13 |
| Robert Half International (RHI) | 0.03 | 401500 -61.00% | 38.16 | 59.74 |
| Verisk Analytics (VRSK) | 0.03 | 204700 NEW | 81.08 | 69.61 |
| Farmer Brothers (FARM) | 0.03 | 465200 | 32.06 | 23.95 |
| Radian (RDN) | 0.03 | 1.35M +15.00% | 10.42 | 16.13 |
| Mercantile Bank (MBWM) | 0.03 | 661215 +4.00% | 23.86 | 19.05 |
| Amkor Technology (AMKR) | 0.03 | 3.12M +15.00% | 5.75 | 9.42 |
| Darling International (DAR) | 0.03 | 919800 +82.00% | 14.90 | 14.51 |
| Net 1 UEPS Technologies (UEPS) | 0.03 | 1.41M -2.00% | 9.99 | 14.00 |
| Companhia de Saneamento Basi (SBS) | 0.03 | 2.04M +316.00% | 8.96 | 5.10 |
| Fairchild Semiconductor International (FCS) | 0.03 | 771166 +2781.00% | 19.85 | 17.85 |
| Alere (ALR) | 0.03 | 408824 -19.00% | 41.68 | 47.27 |
| Marvell Technology | 0.03 | 1.82M +44.00% | 9.53 | 0.00 |
| Andersons (ANDE) | 0.03 | 497200 | 35.54 | 39.30 |
| Cypress Semiconductor Corporation (CY) | 0.03 | 1.46M +209.00% | 10.55 | 15.52 |
| Flextronics International Ltd Com Stk | 0.03 | 1.31M -21.00% | 11.80 | 0.00 |
| Pennsylvania R.E.I.T. (PEI) | 0.03 | 803000 +196.00% | 21.45 | 21.82 |
| TowneBank (TOWN) | 0.03 | 767516 +8.00% | 21.65 | 15.72 |
| Universal Display Corporation (PANL) | 0.03 | 243239 -14.00% | 67.80 | 2.86 |
| Cedar Shopping Centers (CDR) | 0.03 | 2.39M | 7.43 | 7.15 |
| Chemed Corp Com Stk | 0.03 | 110000 -25.00% | 136.31 | 0.00 |
| Core-Mark Holding Company (CORE) | 0.03 | 316400 +17.00% | 46.86 | 58.67 |
| Elbit Systems | 0.03 | 157235 -6.00% | 90.95 | 0.00 |
| HNI Corporation (HNI) | 0.03 | 340200 -20.00% | 46.49 | 49.79 |
| Heidrick & Struggles International (HSII) | 0.03 | 1.02M +9.00% | 16.88 | 23.37 |
| Infinity Property and Casualty (IPCC) | 0.03 | 176200 +2.00% | 80.66 | 78.10 |
| Oxford Industries (OXM) | 0.03 | 234200 -25.00% | 56.62 | 52.02 |
| Ramco-Gershenson Properties Trust (RPT) | 0.03 | 848501 -7.00% | 19.61 | 18.30 |
| Sally Beauty Holdings (SBH) | 0.03 | 493500 +324.00% | 29.41 | 32.97 |
| Stepan Company (SCL) | 0.03 | 235500 -5.00% | 59.53 | 37.88 |
| Sun Hydraulics Corporation (SNHY) | 0.03 | 563600 +7.00% | 29.69 | 37.56 |
| SPX Corporation (SPW) | 0.03 | 1.06M +21.00% | 14.85 | 84.59 |
| Seaspan | 0.03 | 1.10M -6.00% | 13.96 | 0.00 |
| Ternium S.A. (TX) | 0.03 | 778000 +22.00% | 19.06 | 17.13 |
| Unitil Corporation (UTL) | 0.03 | 395800 +2.00% | 42.67 | 33.19 |
| China Southern Airlines (ZNH) | 0.03 | 485400 | 28.49 | 24.78 |
| China Uni (CHU) | 0.03 | 1.73M +17.00% | 10.41 | 15.19 |
| Centene Corporation (CNC) | 0.03 | 200203 -79.00% | 71.37 | 63.33 |
| Chesapeake Utilities Corporation (CPK) | 0.03 | 238000 -9.00% | 66.18 | 46.69 |
| HMS Holdings (HMSY) | 0.03 | 911712 +74.00% | 17.61 | 16.67 |
| World Fuel Services Corporation (INT) | 0.03 | 281000 -34.00% | 47.49 | 53.16 |
| MFA Mortgage Investments (MFA) | 0.03 | 1.97M | 7.27 | 7.82 |
| Provident Financial Services (PFS) | 0.03 | 912600 +8.00% | 19.64 | 18.14 |
| TriCo Bancshares (TCBK) | 0.03 | 613737 -4.00% | 27.60 | 23.12 |
| Hanover Insurance (THG) | 0.03 | 192100 -16.00% | 84.62 | 68.76 |
| Trustmark Corporation (TRMK) | 0.03 | 632604 +15.00% | 24.85 | 23.63 |
| Universal Health Realty Income Trust (UHT) | 0.03 | 262800 +6.00% | 57.18 | 50.23 |
| AAON (AAON) | 0.03 | 614732 +32.00% | 27.51 | 21.75 |
| American Science & Engineering (ASEI) | 0.03 | 380611 +7.00% | 37.41 | 48.85 |
| Saul Centers (BFS) | 0.03 | 219900 +12.00% | 61.71 | 54.41 |
| Ennis (EBF) | 0.03 | 894100 +20.00% | 19.18 | 13.51 |
| Investors Real Estate Trust (IRET) | 0.03 | 2.12M -4.00% | 6.47 | 7.17 |
| Jack Henry & Associates (JKHY) | 0.03 | 182819 NEW | 87.27 | 65.91 |
| McCormick & Company, Incorporated (MKC) | 0.03 | 170500 -26.00% | 106.67 | 72.00 |
| Pinnacle Financial Partners (PNFP) | 0.03 | 291300 -34.00% | 48.85 | 41.92 |
| Seaboard Corporation (SEB) | 0.03 | 5121 +4.00% | 2870.73 | 3981.00 |
| Scotts Miracle-Gro Company (SMG) | 0.03 | 235100 +61.00% | 69.91 | 68.34 |
| Schweitzer-Mauduit International (SWM) | 0.03 | 500600 -11.00% | 35.28 | 46.47 |
| Washington Trust Ban (WASH) | 0.03 | 377629 -2.00% | 37.92 | 36.87 |
| Wilshire Ban (WIBC) | 0.03 | 1.59M -2.00% | 10.42 | 9.70 |
| Wipro (WIT) | 0.03 | 1.26M +44.00% | 12.36 | 13.06 |
| Ixia (XXIA) | 0.03 | 1.68M +2.00% | 9.82 | 12.14 |
| Cynosure (CYNO) | 0.03 | 270571 NEW | 48.65 | 29.75 |
| DTS (DTSI) | 0.03 | 510822 | 26.45 | 32.35 |
| Flowers Foods (FLO) | 0.03 | 972882 NEW | 18.75 | 20.51 |
| OceanFirst Financial (OCFC) | 0.03 | 781028 +47.00% | 18.17 | 16.55 |
| OraSure Technologies (OSUR) | 0.03 | 3.10M +15.00% | 5.91 | 7.47 |
| HEALTHSOUTH (HLS) | 0.03 | 377700 -40.00% | 38.82 | 41.95 |
| Middlesex Water Company (MSEX) | 0.03 | 361000 +3.00% | 43.38 | 21.95 |
| Brink's Company (BCO) | 0.03 | 480400 +3.00% | 28.49 | 26.68 |
| CBS Corporation (CBS.A) | 0.03 | 292500 | 58.18 | 0.00 |
| Extreme Networks (EXTR) | 0.03 | 4.65M | 3.39 | 3.28 |
| Getty Realty (GTY) | 0.03 | 806886 +10.00% | 21.45 | 17.12 |
| Quaker Chemical Corporation (KWR) | 0.03 | 181100 +2.00% | 89.20 | 80.60 |
| Capital Senior Living Corporation (CSU) | 0.03 | 774700 -2.00% | 17.67 | 25.17 |
| Carriage Services (CSV) | 0.03 | 722300 -4.00% | 23.68 | 24.01 |
| Accuray Incorporated (ARAY) | 0.03 | 3.32M +19.00% | 5.19 | 8.54 |
| Anika Therapeutics (ANIK) | 0.03 | 271100 -9.00% | 53.65 | 39.32 |
| Diamond Hill Investment (DHIL) | 0.03 | 77200 | 188.42 | 142.41 |
| Endeavour Silver | 0.03 | 4.09M +49.00% | 3.95 | 0.00 |
| Mednax (MD) | 0.03 | 252200 -42.00% | 72.43 | 70.95 |
| NCI Building Systems (NCS) | 0.03 | 1.11M +42.00% | 15.99 | 17.06 |
| Oil-Dri Corporation of America (ODC) | 0.03 | 415425 | 34.53 | 28.76 |
| Orchids Paper Products Company (TIS) | 0.03 | 401000 -8.00% | 35.57 | 27.06 |
| US Ecology (ECOL) | 0.03 | 298953 -16.00% | 45.95 | 49.93 |
| Scripps Networks Interactive (SNI) | 0.03 | 228900 NEW | 62.27 | 71.97 |
| Cu (CFI) | 0.03 | 643100 -4.00% | 27.63 | 25.08 |
| Rosetta Stone (RST) | 0.03 | 1.75M +7.00% | 7.75 | 9.35 |
| John B. Sanfilippo & Son (JBSS) | 0.03 | 429000 | 42.63 | 36.46 |
| American Water Works (AWK) | 0.03 | 159100 -82.00% | 84.51 | 52.46 |
| IDT Corporation (IDT) | 0.03 | 1.28M +2.00% | 14.19 | 16.35 |
| Vale (VALE.P) | 0.03 | 3.43M NEW | 4.01 | 0.00 |
| Rackspace Hosting (RAX) | 0.03 | 712700 +30.00% | 20.86 | 51.20 |
| SciClone Pharmaceuticals (SCLN) | 0.03 | 1.16M +24.00% | 13.06 | 8.07 |
| Sensata Technologies Hldg Bv | 0.03 | 497400 NEW | 34.89 | 0.00 |
| Spirit AeroSystems Holdings (SPR) | 0.03 | 425100 +49.00% | 43.00 | 50.94 |
| iShares Dow Jones US Real Estate (IYR) | 0.03 | 173800 NEW | 82.39 | 76.66 |
| 3D Systems Corporation (TDSC) | 0.03 | 975200 NEW | 13.69 | 0.00 |
| Carrols Restaurant (TAST) | 0.03 | 1.17M -5.00% | 11.90 | 7.63 |
| Verint Systems (VRNT) | 0.03 | 454070 -13.00% | 33.13 | 57.84 |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.03 | 116000 NEW | 138.90 | 126.45 |
| Hudson Pacific Properties (HPP) | 0.03 | 519800 +52.00% | 29.18 | 30.76 |
| IntraLinks Holdings (IL) | 0.03 | 2.73M -3.00% | 6.50 | 10.29 |
| RealPage (RP) | 0.03 | 708700 +18.00% | 22.33 | 20.16 |
| China Lodging (HTHT) | 0.03 | 499300 +9.00% | 36.43 | 18.00 |
| Allied World Assurance | 0.03 | 382500 -57.00% | 35.14 | 0.00 |
| Inphi Corporation (IPHI) | 0.03 | 487400 +74.00% | 32.03 | 17.13 |
| Hldgs | 0.03 | 442000 -67.00% | 41.04 | 0.00 |
| Collectors Universe (CLCT) | 0.03 | 728519 -4.00% | 19.75 | 21.86 |
| Bryn Mawr Bank (BMTC) | 0.03 | 461800 +6.00% | 29.20 | 29.40 |
| Calix (CALX) | 0.03 | 2.13M +6.00% | 6.91 | 8.53 |
| Government Properties Income Trust (GOV) | 0.03 | 713500 +67.00% | 23.06 | 22.14 |
| Ligand Pharmaceuticals In | 0.03 | 116004 | 119.27 | 0.00 |
| TravelCenters of America (TA) | 0.03 | 1.66M -4.00% | 8.16 | 13.11 |
| Franco-Nevada Corporation (FNV) | 0.03 | 239000 -70.00% | 76.05 | 46.00 |
| SciQuest (SQI) | 0.03 | 945400 +20.00% | 17.66 | 16.12 |
| FutureFuel (FTFL) | 0.03 | 1.36M +6.00% | 10.88 | 0.00 |
| B2gold | 0.03 | 6.08M +66.00% | 2.51 | 0.00 |
| Insperity | 0.03 | 174500 +41.00% | 77.23 | 0.00 |
| Cornerstone Ondemand | 0.03 | 437501 +126.00% | 38.06 | 0.00 |
| Adecoagro S A | 0.03 | 1.24M -10.00% | 10.97 | 0.00 |
| Fairpoint Communications | 0.03 | 1.08M | 14.68 | 0.00 |
| Banner | 0.03 | 329499 -26.00% | 42.54 | 0.00 |
| 0.03 | 71000 NEW | 189.25 | 0.00 | |
| Pandora Media | 0.03 | 1.42M NEW | 12.45 | 0.00 |
| Bankrate | 0.03 | 1.95M +80.00% | 7.48 | 0.00 |
| Carbonite | 0.03 | 1.42M +10.00% | 9.73 | 0.00 |
| Imperva | 0.03 | 328400 +89.00% | 43.01 | 0.00 |
| Pdc Energy | 0.03 | 268939 -2.00% | 57.61 | 0.00 |
| Everbank Finl | 0.03 | 1.02M -26.00% | 14.86 | 0.00 |
| Mrc Global Inc cmn | 0.03 | 1.22M -26.00% | 14.21 | 0.00 |
| Eqt Midstream Partners | 0.03 | 217500 +480.00% | 80.30 | 0.00 |
| Qualys | 0.03 | 522400 +23.00% | 29.81 | 0.00 |
| Starz - Liberty Capital stock | 0.03 | 495500 +12.00% | 29.92 | 0.00 |
| Lifelock | 0.03 | 982900 -20.00% | 15.81 | 0.00 |
| Cst Brands | 0.03 | 370800 -34.00% | 43.08 | 0.00 |
| Liberty Global Inc C | 0.03 | 550015 +685.00% | 28.65 | 0.00 |
| Liberty Global Inc Com Ser A | 0.03 | 503087 | 29.06 | 0.00 |
| * Armada Hoffler Pptys | 0.03 | 1.28M +40.00% | 13.74 | 0.00 |
| Yadkin Finl Corp Com stock | 0.03 | 678145 -11.00% | 25.09 | 0.00 |
| Fox News | 0.03 | 581846 NEW | 27.25 | 0.00 |
| Global Brass & Coppr Hldgs I | 0.03 | 660600 +4.00% | 27.29 | 0.00 |
| Biotelemetry | 0.03 | 923632 +5.00% | 16.30 | 0.00 |
| Spirit Realty reit | 0.03 | 1.18M +59.00% | 12.77 | 0.00 |
| Retailmenot | 0.03 | 1.96M +27.00% | 7.71 | 0.00 |
| Ringcentral | 0.03 | 869400 +9.00% | 19.72 | 0.00 |
| Envision Healthcare Hlds | 0.03 | 695500 -45.00% | 25.37 | 0.00 |
| Controladora Vuela Cia Spon Ad | 0.03 | 980800 +24.00% | 18.69 | 0.00 |
| Essent | 0.03 | 666800 +9.00% | 21.81 | 0.00 |
| Tucows, Inc. Cmn Class A | 0.03 | 734151 -2.00% | 24.36 | 0.00 |
| Aramark Hldgs | 0.03 | 465200 -53.00% | 33.42 | 0.00 |
| Kate Spade & Co | 0.03 | 638700 -41.00% | 20.61 | 0.00 |
| Clifton Ban | 0.03 | 1.21M | 15.07 | 0.00 |
| Union Bankshares Corporation | 0.03 | 625405 +7.00% | 24.71 | 0.00 |
| United Financial Ban | 0.03 | 1.14M +5.00% | 12.98 | 0.00 |
| Markit | 0.03 | 456700 NEW | 32.60 | 0.00 |
| Northstar Asset Management C | 0.03 | 1.63M -21.00% | 10.21 | 0.00 |
| Eldorado Resorts | 0.03 | 1.05M +12.00% | 15.20 | 0.00 |
| Paramount Group Inc reit | 0.03 | 1.01M -9.00% | 15.94 | 0.00 |
| Outfront Media | 0.03 | 747700 -56.00% | 24.17 | 0.00 |
| Store Capital Corp reit | 0.03 | 580500 +58.00% | 29.45 | 0.00 |
| Tegna Inc Com stock | 0.03 | 744800 +173.00% | 23.17 | 0.00 |
| Fitbit | 0.03 | 1.33M +67.00% | 12.22 | 0.00 |
| Transunion | 0.03 | 491500 +108.00% | 33.44 | 0.00 |
| Hewlett Packard Enterprise | 0.03 | 916500 NEW | 18.27 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.03 | 636900 -51.00% | 22.31 | 0.00 |
| Arris | 0.03 | 680800 -50.00% | 20.96 | 0.00 |
| Spire Inc Com stock | 0.03 | 205200 NEW | 70.84 | 0.00 |
| PHH Corporation (PHH) | 0.02 | 931400 +56.00% | 13.32 | 23.22 |
| Compania de Minas Buenaventura SA (BVN) | 0.02 | 714000 +255.00% | 11.95 | 10.28 |
| Infosys Technologies (INFY) | 0.02 | 670200 +160.00% | 17.85 | 34.81 |
| Seacor Holdings (CKH) | 0.02 | 147100 +141.00% | 57.95 | 69.15 |
| Signature Bank (SBNY) | 0.02 | 104674 -52.00% | 124.92 | 124.56 |
| MGIC Investment (MTG) | 0.02 | 2.11M +64.00% | 5.95 | 9.39 |
| Safety Insurance (SAFT) | 0.02 | 162386 -3.00% | 61.58 | 58.05 |
| People's United Financial (PBCT) | 0.02 | 653400 -66.00% | 14.66 | 14.88 |
| NASDAQ OMX (NDAQ) | 0.02 | 186100 NEW | 64.67 | 49.41 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.02 | 192917 NEW | 41.08 | 0.00 |
| Equifax (EFX) | 0.02 | 88495 -34.00% | 128.40 | 91.97 |
| Coca-Cola Company (KO) | 0.02 | 278500 -94.00% | 45.33 | 40.22 |
| HSN (HSNI) | 0.02 | 245862 -17.00% | 48.93 | 66.23 |
| Interval Leisure (IILG) | 0.02 | 531804 -43.00% | 15.90 | 26.45 |
| Lennar Corporation (LEN) | 0.02 | 187700 NEW | 46.10 | 48.23 |
| Cardinal Health (CAH) | 0.02 | 126400 +87.00% | 78.01 | 87.33 |
| Mercury General Corporation (MCY) | 0.02 | 237900 +3.00% | 53.16 | 54.21 |
| Nuance Communications (NUAN) | 0.02 | 804655 -74.00% | 15.63 | 13.76 |
| Polaris Industries (PII) | 0.02 | 96600 NEW | 81.76 | 148.18 |
| Snap-on Incorporated (SNA) | 0.02 | 55300 -69.00% | 157.81 | 142.04 |
| T. Rowe Price (TROW) | 0.02 | 126400 -6.00% | 72.97 | 81.65 |
| Redwood Trust (RWT) | 0.02 | 844300 +17.00% | 13.81 | 18.25 |
| Granite Construction (GVA) | 0.02 | 274000 -13.00% | 45.55 | 31.79 |
| Simpson Manufacturing (SSD) | 0.02 | 305000 -21.00% | 39.97 | 35.70 |
| Las Vegas Sands (LVS) | 0.02 | 221500 NEW | 43.49 | 52.42 |
| International Flavors & Fragrances (IFF) | 0.02 | 74500 NEW | 126.07 | 117.32 |
| Foot Locker (FL) | 0.02 | 211400 NEW | 54.86 | 61.03 |
| Intersil Corporation (ISIL) | 0.02 | 686604 -17.00% | 13.54 | 14.75 |
| LifePoint Hospitals (LPNT) | 0.02 | 138830 -26.00% | 65.37 | 72.25 |
| SkyWest (SKYW) | 0.02 | 460200 +47.00% | 26.46 | 14.75 |
| Office Depot (ODP) | 0.02 | 3.62M +18.00% | 3.31 | 9.28 |
| Pier 1 Imports (PIR) | 0.02 | 2.49M +592.00% | 5.14 | 12.41 |
| Eastman Chemical Company (EMN) | 0.02 | 147740 NEW | 67.90 | 71.40 |
| WellCare Health Plans (WCG) | 0.02 | 95500 -60.00% | 107.28 | 88.95 |
| Raytheon Company (RTN) | 0.02 | 92200 -90.00% | 135.95 | 106.21 |
| American Financial (AFG) | 0.02 | 171000 -39.00% | 73.93 | 62.49 |
| Callaway Golf Company (ELY) | 0.02 | 996200 +10.00% | 10.21 | 8.55 |
| Wolverine World Wide (WWW) | 0.02 | 508500 -51.00% | 20.32 | 29.85 |
| ConocoPhillips (COP) | 0.02 | 246513 NEW | 43.60 | 61.42 |
| Credit Suisse Group AG (CS) | 0.02 | 1.08M +4575.00% | 10.70 | 24.99 |
| Honeywell International (HON) | 0.02 | 95300 -88.00% | 116.32 | 100.92 |
| Xerox Corporation (XRX) | 0.02 | 1.37M NEW | 9.49 | 12.92 |
| Weyerhaeuser Company (WY) | 0.02 | 299260 -79.00% | 29.77 | 33.37 |
| Biogen Idec (BIIB) | 0.02 | 40400 -68.00% | 241.83 | 415.20 |
| Patterson Companies (PDCO) | 0.02 | 194304 NEW | 47.89 | 48.45 |
| Henry Schein (HSIC) | 0.02 | 56906 +38.00% | 176.80 | 136.50 |
| Brown-Forman Corporation (BF.A) | 0.02 | 95650 +8.00% | 108.03 | 0.00 |
| SL Green Realty (SLG) | 0.02 | 89340 -69.00% | 106.47 | 124.46 |
| Brookfield Infrastructure Part | 0.02 | 202900 | 45.16 | 0.00 |
| International Speedway Corporation (ISCA) | 0.02 | 392666 +2.00% | 33.45 | 30.38 |
| Enstar Group Limited shs | 0.02 | 73700 -16.00% | 161.99 | 0.00 |
| MSCI (MSCI) | 0.02 | 166421 NEW | 77.12 | 55.39 |
| Churchill Downs (CHDN) | 0.02 | 91775 -26.00% | 126.36 | 109.40 |
| Ascent Media Corporation (ASCMA) | 0.02 | 666200 +28.00% | 15.39 | 42.18 |
| eHealth (EHTH) | 0.02 | 685700 +66.00% | 14.02 | 9.17 |
| Beacon Roofing Supply (BECN) | 0.02 | 229457 -14.00% | 45.47 | 27.51 |
| East West Ban (EWBC) | 0.02 | 262833 -58.00% | 34.18 | 40.15 |
| Overstock (OSTK) | 0.02 | 742000 +27.00% | 16.11 | 23.40 |
| PPL Corporation (PPL) | 0.02 | 268500 -80.00% | 37.75 | 31.37 |
| Highwoods Properties (HIW) | 0.02 | 154800 -62.00% | 52.80 | 43.24 |
| Kennametal (KMT) | 0.02 | 420500 +1511.00% | 22.11 | 32.91 |
| Bank of the Ozarks (OZRK) | 0.02 | 250973 -60.00% | 37.52 | 36.25 |
| Nelnet (NNI) | 0.02 | 340100 +20.00% | 34.75 | 45.77 |
| Blue Nile (NILE) | 0.02 | 441900 +5.00% | 27.38 | 28.98 |
| Hub (HUBG) | 0.02 | 235936 -33.00% | 38.37 | 39.98 |
| TeleTech Holdings (TTEC) | 0.02 | 313700 -9.00% | 27.13 | 23.23 |
| Kimball International (KBALB) | 0.02 | 715891 -2.00% | 11.38 | 17.98 |
| G&K; Services (GKSR) | 0.02 | 163990 -18.00% | 76.57 | 0.00 |
| Southwest Gas Corporation (SWX) | 0.02 | 113200 -39.00% | 78.71 | 54.27 |
| Entravision Communication (EVC) | 0.02 | 1.47M | 6.72 | 6.39 |
| Calpine Corporation (CPN) | 0.02 | 687300 -73.00% | 14.75 | 20.82 |
| Employers Holdings (EIG) | 0.02 | 342200 -14.00% | 29.02 | 24.29 |
| Central Garden & Pet (CENT) | 0.02 | 438276 +57.00% | 22.83 | 9.26 |
| Titan International (TWI) | 0.02 | 2.05M +17.00% | 6.20 | 10.15 |
| Quanta Services (PWR) | 0.02 | 423199 NEW | 23.12 | 28.12 |
| ON Semiconductor (ONNN) | 0.02 | 1.25M +252.00% | 8.82 | 12.68 |
| AMN Healthcare Services (AHS) | 0.02 | 251100 +78.00% | 39.97 | 21.00 |
| Barnes & Noble (BKS) | 0.02 | 929100 +113.00% | 11.35 | 22.97 |
| Juniper Networks (JNPR) | 0.02 | 445191 -72.00% | 22.49 | 23.46 |
| Advanced Energy Industries (AEIS) | 0.02 | 311622 -20.00% | 37.96 | 25.20 |
| Amtrust Financial Services (AFSI) | 0.02 | 523012 +59.00% | 24.50 | 55.19 |
| BGC Partners (BGCP) | 0.02 | 969448 -46.00% | 8.71 | 8.57 |
| Boston Private Financial Holdings (BPFH) | 0.02 | 917100 +11.00% | 11.78 | 12.24 |
| JAKKS Pacific (JAKK) | 0.02 | 1.55M -7.00% | 7.91 | 6.28 |
| Partner Communications Company (PTNR) | 0.02 | 2.65M | 4.52 | 3.35 |
| Rudolph Technologies (RTEC) | 0.02 | 579036 +16.00% | 15.53 | 12.34 |
| Sigma Designs (SIGM) | 0.02 | 1.93M | 6.43 | 7.06 |
| Brookline Ban (BRKL) | 0.02 | 939810 +9.00% | 11.03 | 9.57 |
| Electro Scientific Industries (ESIO) | 0.02 | 1.37M +7.00% | 5.84 | 6.37 |
| EnerSys (ENS) | 0.02 | 135800 +309.00% | 59.47 | 63.83 |
| Exar Corporation (EXAR) | 0.02 | 1.44M +16.00% | 8.05 | 10.65 |
| Great Southern Ban (GSBC) | 0.02 | 230100 | 36.97 | 36.81 |
| Macquarie Infrastructure Company (MIC) | 0.02 | 174300 -24.00% | 74.05 | 79.37 |
| Mizuho Financial (MFG) | 0.02 | 2.89M +10.00% | 2.85 | 3.59 |
| Siliconware Precision Industries (SPIL) | 0.02 | 1.33M -6.00% | 7.66 | 8.71 |
| Tsakos Energy Navigation | 0.02 | 2.45M +5.00% | 4.69 | 0.00 |
| Air Methods Corporation (AIRM) | 0.02 | 293100 -37.00% | 35.83 | 50.09 |
| Atrion Corporation (ATRI) | 0.02 | 28500 | 427.86 | 325.05 |
| Air Transport Services (ATSG) | 0.02 | 669900 -20.00% | 12.96 | 8.90 |
| Acuity Brands (AYI) | 0.02 | 43671 NEW | 247.97 | 159.34 |
| Benchmark Electronics (BHE) | 0.02 | 457900 -11.00% | 21.15 | 23.00 |
| BHP Billiton (BHP) | 0.02 | 398600 NEW | 28.56 | 45.68 |
| Camden National Corporation (CAC) | 0.02 | 189800 +17.00% | 42.00 | 37.14 |
| Cheesecake Factory Incorporated (CAKE) | 0.02 | 192045 -4.00% | 48.14 | 47.59 |
| Commerce Bancshares (CBSH) | 0.02 | 194505 -38.00% | 47.90 | 41.42 |
| Community Bank System (CBU) | 0.02 | 219900 +2.00% | 41.09 | 34.61 |
| Dime Community Bancshares (DCOM) | 0.02 | 475272 +20.00% | 17.01 | 15.18 |
| Dcp Midstream Partners | 0.02 | 321710 +551.00% | 34.49 | 0.00 |
| DRDGOLD (DROOY) | 0.02 | 1.40M +16.00% | 5.90 | 0.00 |
| Dril-Quip (DRQ) | 0.02 | 221000 -10.00% | 58.43 | 68.82 |
| El Paso Electric Company (EE) | 0.02 | 244800 -4.00% | 47.27 | 35.78 |
| Group Cgi Cad Cl A | 0.02 | 203300 +94.00% | 42.62 | 0.00 |
| Hill-Rom Holdings (HRC) | 0.02 | 228300 -68.00% | 50.45 | 47.72 |
| Hutchinson Technology Incorporated (HTCH) | 0.02 | 2.97M -7.00% | 3.39 | 3.22 |
| Healthways (HWAY) | 0.02 | 938800 +11.00% | 11.55 | 21.44 |
| Ingersoll-rand Co Ltd-cl A | 0.02 | 156468 -38.00% | 63.68 | 0.00 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.02 | 1.35M NEW | 9.44 | 10.68 |
| Kilroy Realty Corporation (KRC) | 0.02 | 139800 +152.00% | 66.29 | 72.45 |
| LivePerson (LPSN) | 0.02 | 1.32M +33.00% | 6.34 | 10.99 |
| Middleby Corporation (MIDD) | 0.02 | 85170 -66.00% | 115.25 | 106.86 |
| Vail Resorts (MTN) | 0.02 | 65900 NEW | 138.22 | 86.10 |
| Navigators (NAVG) | 0.02 | 125246 | 91.97 | 75.00 |
| Oceaneering International (OII) | 0.02 | 327000 +92.00% | 29.86 | 51.70 |
| Oneok Partners (OKS) | 0.02 | 225800 NEW | 40.06 | 42.51 |
| Pegasystems (PEGA) | 0.02 | 453724 | 26.95 | 19.81 |
| Park Electrochemical (PKE) | 0.02 | 870200 | 14.53 | 20.76 |
| Rogers Corporation (ROG) | 0.02 | 146700 +27.00% | 61.10 | 77.62 |
| South Jersey Industries (SJI) | 0.02 | 380400 -11.00% | 31.62 | 52.59 |
| Semtech Corporation (SMTC) | 0.02 | 395100 +72.00% | 23.86 | 27.13 |
| Superior Industries International (SUP) | 0.02 | 386100 -9.00% | 26.78 | 17.74 |
| Terex Corporation (TEX) | 0.02 | 397500 -10.00% | 20.31 | 25.14 |
| Cimarex Energy | 0.02 | 78698 NEW | 119.32 | 0.00 |
| Anworth Mortgage Asset Corporation (ANH) | 0.02 | 2.44M +52.00% | 4.70 | 5.14 |
| Belden (BDC) | 0.02 | 176300 -11.00% | 60.37 | 85.06 |
| Bank Mutual Corporation (BKMU) | 0.02 | 1.63M +8.00% | 7.68 | 7.15 |
| CenterState Banks (CSFL) | 0.02 | 505700 | 15.75 | 11.83 |
| Deckers Outdoor Corporation (DECK) | 0.02 | 147300 NEW | 57.52 | 72.60 |
| Energen Corporation (EGN) | 0.02 | 204100 -38.00% | 48.21 | 62.96 |
| Gildan Activewear Inc Com Cad | 0.02 | 318300 +69.00% | 29.31 | 0.00 |
| Hexcel Corporation (HXL) | 0.02 | 288600 +120.00% | 41.64 | 47.72 |
| Lennox International (LII) | 0.02 | 72700 -61.00% | 142.60 | 107.33 |
| Cheniere Energy (LNG) | 0.02 | 259500 -29.00% | 37.55 | 75.38 |
| Novagold Resources Inc Cad | 0.02 | 1.66M +8.00% | 6.12 | 0.00 |
| Old Dominion Freight Line (ODFL) | 0.02 | 143327 NEW | 60.31 | 77.51 |
| QLogic Corporation (QLGC) | 0.02 | 621808 +199.00% | 14.74 | 14.59 |
| RadiSys Corporation (RSYS) | 0.02 | 2.24M +10.00% | 4.48 | 2.19 |
| United Microelectronics (UMC) | 0.02 | 6.33M +15.00% | 1.99 | 2.46 |
| Washington Federal (WFSL) | 0.02 | 429200 -40.00% | 24.26 | 0.00 |
| A. O. Smith Corporation (AOS) | 0.02 | 90400 -63.00% | 88.11 | 62.81 |
| Arena Pharmaceuticals (ARNA) | 0.02 | 5.60M +26.00% | 1.71 | 4.61 |
| Bob Evans Farms (BOBE) | 0.02 | 240700 +59.00% | 37.95 | 46.20 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.02 | 373400 +73.00% | 23.34 | 18.05 |
| Chemical Financial Corporation (CHFC) | 0.02 | 321054 -32.00% | 37.29 | 29.57 |
| Bancolombia S.A. (CIB) | 0.02 | 229800 +230.00% | 34.92 | 36.73 |
| CryoLife (CRY) | 0.02 | 795500 +5.00% | 11.81 | 10.56 |
| Cubic Corporation (CUB) | 0.02 | 304400 -22.00% | 40.16 | 50.71 |
| Cutera (CUTR) | 0.02 | 1.03M -4.00% | 11.21 | 13.16 |
| Gilat Satellite Networks | 0.02 | 2.63M | 4.31 | 0.00 |
| General Communication (GNCMA) | 0.02 | 822900 -11.00% | 15.80 | 13.23 |
| Integra LifeSciences Holdings (IART) | 0.02 | 102530 +207.00% | 79.78 | 58.76 |
| IBERIABANK Corporation (IBKC) | 0.02 | 193300 +22.00% | 59.73 | 62.98 |
| Liquidity Services (LQDT) | 0.02 | 1.14M +9.00% | 7.84 | 9.45 |
| Northwest Natural Gas (NWN) | 0.02 | 179300 +2.00% | 64.82 | 44.77 |
| PRGX Global (PRGX) | 0.02 | 1.61M +3.00% | 5.22 | 4.21 |
| SJW (SJW) | 0.02 | 231500 -19.00% | 39.38 | 31.82 |
| SYNNEX Corporation (SNX) | 0.02 | 123700 -42.00% | 94.82 | 73.25 |
| Sasol (SSL) | 0.02 | 320700 +73.00% | 27.12 | 32.61 |
| St. Jude Medical (STJ) | 0.02 | 150000 -92.00% | 78.00 | 66.17 |
| Urstadt Biddle Properties (UBA) | 0.02 | 350700 +11.00% | 24.78 | 22.00 |
| Viad (VVI) | 0.02 | 264200 -11.00% | 31.00 | 26.73 |
| WestAmerica Ban (WABC) | 0.02 | 161000 | 49.26 | 42.26 |
| WesBan (WSBC) | 0.02 | 284951 +18.00% | 31.05 | 32.09 |
| AMETEK (AME) | 0.02 | 225650 -80.00% | 46.23 | 51.35 |
| Enersis S.A. (ENI) | 0.02 | 1.30M -34.00% | 8.58 | 15.66 |
| Enzo Biochem (ENZ) | 0.02 | 1.87M +28.00% | 5.97 | 3.04 |
| Genomic Health (GHDX) | 0.02 | 436100 -2.00% | 25.90 | 32.05 |
| Hackett (HCKT) | 0.02 | 697944 -5.00% | 13.87 | 8.97 |
| Lydall (LDL) | 0.02 | 317600 | 38.56 | 29.80 |
| Semiconductor Manufacturing Int'l (SMI) | 0.02 | 2.33M | 4.05 | 4.38 |
| Abaxis (ABAX) | 0.02 | 226871 +10.00% | 47.23 | 62.02 |
| Barrett Business Services (BBSI) | 0.02 | 198700 -7.00% | 41.32 | 40.75 |
| Neogen Corporation (NEOG) | 0.02 | 174200 +12.00% | 56.25 | 48.48 |
| Zix Corporation (ZIXI) | 0.02 | 2.77M | 3.75 | 3.98 |
| Mercer International (MERC) | 0.02 | 1.10M +11.00% | 7.98 | 13.87 |
| Grupo Aeroportuario del Centro Nort (OMAB) | 0.02 | 181500 +20.00% | 47.44 | 34.42 |
| SINOVAC BIOTECH | 0.02 | 1.40M +4.00% | 5.93 | 0.00 |
| Alexandria Real Estate Equities (ARE) | 0.02 | 106500 -65.00% | 103.52 | 94.19 |
| National Instruments (NATI) | 0.02 | 364500 -53.00% | 27.40 | 30.70 |
| Nortel Inversora S.A. (NTL) | 0.02 | 458800 -5.00% | 28.32 | 22.20 |
| Acacia Research Corporation (ACTG) | 0.02 | 2.37M +11.00% | 4.40 | 11.01 |
| Nanometrics Incorporated (NANO) | 0.02 | 526100 +44.00% | 20.79 | 17.26 |
| Chase Corporation (CCF) | 0.02 | 222200 +6.00% | 59.07 | 40.64 |
| HEICO Corporation (HEI.A) | 0.02 | 166568 -11.00% | 53.65 | 0.00 |
| Mesa Laboratories (MLAB) | 0.02 | 101600 -25.00% | 123.00 | 69.72 |
| National Retail Properties (NNN) | 0.02 | 244500 +918.00% | 51.72 | 39.10 |
| Nutraceutical Int'l (NUTR) | 0.02 | 504700 | 23.15 | 17.99 |
| Unit Corporation (UNT) | 0.02 | 569000 -28.00% | 15.56 | 26.14 |
| Utah Medical Products (UTMD) | 0.02 | 130500 +5.00% | 63.00 | 58.46 |
| Westwood Holdings (WHG) | 0.02 | 193300 +2.00% | 51.80 | 60.34 |
| Validus Holdings | 0.02 | 166469 -36.00% | 48.59 | 0.00 |
| Bassett Furniture Industries (BSET) | 0.02 | 507400 -5.00% | 23.94 | 25.59 |
| B&G; Foods (BGS) | 0.02 | 220200 +165.00% | 48.20 | 27.76 |
| First Defiance Financial (FDEF) | 0.02 | 291400 | 38.85 | 31.79 |
| Arlington Asset Investment (AI) | 0.02 | 624075 +57.00% | 13.01 | 24.48 |
| Territorial Ban (TBNK) | 0.02 | 472600 +7.00% | 26.47 | 21.90 |
| Royal Bank of Scotland (RBS) | 0.02 | 1.81M +45.00% | 4.70 | 10.69 |
| Bridgepoint Education (BPI) | 0.02 | 1.11M +14.00% | 7.24 | 9.04 |
| Cae | 0.02 | 1.05M +37.00% | 12.06 | 0.00 |
| Reading International (RDI) | 0.02 | 954600 -2.00% | 12.49 | 13.11 |
| Weingarten Realty Investors (WRI) | 0.02 | 246400 -53.00% | 40.82 | 34.62 |
| National CineMedia (NCMI) | 0.02 | 649900 +5.00% | 15.48 | 14.81 |
| Unisys Corporation (UIS) | 0.02 | 1.57M +23.00% | 7.28 | 22.80 |
| Descartes Sys Grp | 0.02 | 466700 | 19.09 | 0.00 |
| Consumer Discretionary SPDR (XLY) | 0.02 | 104300 +94.00% | 78.06 | 74.69 |
| Genpact Limited shs | 0.02 | 399600 -53.00% | 26.84 | 0.00 |
| Alexander's (ALX) | 0.02 | 22000 +9.00% | 409.23 | 417.49 |
| inContact, Inc . (SAAS) | 0.02 | 600500 NEW | 13.85 | 10.82 |
| Oasis Petroleum (OAS) | 0.02 | 1.10M -57.00% | 9.34 | 13.82 |
| Adams Resources & Energy (AE) | 0.02 | 277645 | 38.50 | 63.21 |
| HeartWare International (HTWR) | 0.02 | 181700 -5.00% | 57.75 | 85.05 |
| Build-A-Bear Workshop (BBW) | 0.02 | 683200 +6.00% | 13.42 | 20.21 |
| Nevsun Res | 0.02 | 3.68M +14.00% | 2.94 | 0.00 |
| Sucampo Pharmaceuticals (SCMP) | 0.02 | 1.11M +34.00% | 10.97 | 17.19 |
| Six Flags Entertainment (SIX) | 0.02 | 160800 -71.00% | 57.95 | 46.62 |
| Alpha & Omega Semiconductor shs | 0.02 | 586100 -4.00% | 13.93 | 0.00 |
| Fox Chase Ban (FXCB) | 0.02 | 504601 +13.00% | 20.34 | 16.60 |
| First Interstate Bancsystem (FIBK) | 0.02 | 465700 | 28.10 | 26.48 |
| UFP Technologies (UFPT) | 0.02 | 536700 +4.00% | 22.54 | 21.00 |
| FleetCor Technologies (FLT) | 0.02 | 65000 NEW | 143.12 | 149.57 |
| Ameris Ban (ABCB) | 0.02 | 345883 -23.00% | 29.70 | 25.60 |
| Arrow Financial Corporation (AROW) | 0.02 | 283486 -3.00% | 30.29 | 26.66 |
| BioSpecifics Technologies (BSTC) | 0.02 | 271400 +8.00% | 39.94 | 38.06 |
| Connecticut Water Service (CTWS) | 0.02 | 229400 -4.00% | 56.20 | 36.02 |
| Financial Engines (FNGN) | 0.02 | 390100 +42.00% | 25.87 | 43.42 |
| First Republic Bank/san F | 0.02 | 146500 NEW | 69.99 | 0.00 |
| One Liberty Properties (OLP) | 0.02 | 377989 +9.00% | 23.85 | 22.90 |
| Parkway Properties (PKY) | 0.02 | 521080 NEW | 16.73 | 16.67 |
| Primo Water Corporation (PRMW) | 0.02 | 754155 +22.00% | 11.81 | 4.43 |
| Qad Inc cl a | 0.02 | 553577 +6.00% | 19.27 | 0.00 |
| Lance | 0.02 | 269931 -47.00% | 33.89 | 0.00 |
| Winmark Corporation (WINA) | 0.02 | 127400 | 99.67 | 82.03 |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.02 | 1.82M -18.00% | 5.72 | 7.77 |
| Embotelladora Andina SA (AKO.B) | 0.02 | 453830 +2.00% | 21.20 | 0.00 |
| Meta Financial (CASH) | 0.02 | 238166 | 50.96 | 36.69 |
| Semgroup Corp cl a | 0.02 | 371300 +16.00% | 32.56 | 0.00 |
| Pembina Pipeline | 0.02 | 370064 +13.00% | 30.34 | 0.00 |
| Sodastream International | 0.02 | 503300 +17.00% | 21.33 | 0.00 |
| Swift Transportation Company (SWFT) | 0.02 | 621500 -17.00% | 15.41 | 27.91 |
| Independent Bank Corporation (IBCP) | 0.02 | 586500 +2.00% | 14.51 | 12.67 |
| Cooper Standard Holdings | 0.02 | 149400 -18.00% | 78.99 | 0.00 |
| Neophotonics | 0.02 | 1.15M | 9.53 | 0.00 |
| Fortuna Silver Mines | 0.02 | 1.30M +18.00% | 6.98 | 0.00 |
| Tahoe Resources | 0.02 | 826552 +17.00% | 14.96 | 0.00 |
| Just Energy | 0.02 | 1.84M +20.00% | 6.08 | 0.00 |
| Rait Financial Trust | 0.02 | 2.55M +14.00% | 3.13 | 0.00 |
| Tesoro Logistics Lp us equity | 0.02 | 160882 +30.00% | 49.53 | 0.00 |
| Thermon Group Holdings | 0.02 | 425300 +7.00% | 19.21 | 0.00 |
| Boingo Wireless | 0.02 | 1.09M | 8.92 | 0.00 |
| Pvh Corporation | 0.02 | 125400 +688.00% | 94.23 | 0.00 |
| Preferred Bank, Los Angeles | 0.02 | 376555 -2.00% | 28.87 | 0.00 |
| Ddr Corp stock | 0.02 | 699411 +19.00% | 18.14 | 0.00 |
| Dunkin' Brands | 0.02 | 288000 NEW | 43.62 | 0.00 |
| Suncoke Energy | 0.02 | 1.88M +8.00% | 5.82 | 0.00 |
| Aegion | 0.02 | 458496 | 19.51 | 0.00 |
| Jive Software | 0.02 | 2.74M +4.00% | 3.76 | 0.00 |
| Manning & Napier Inc cl a | 0.02 | 974400 +8.00% | 9.50 | 0.00 |
| Newlink Genetics Corporation | 0.02 | 815500 +12.00% | 11.26 | 0.00 |
| Sanchez Energy Corp C ommon stocks | 0.02 | 1.33M NEW | 7.06 | 0.00 |
| Laredo Petroleum Holdings | 0.02 | 843300 NEW | 10.48 | 0.00 |
| Bazaarvoice | 0.02 | 2.07M +44.00% | 4.01 | 0.00 |
| Brightcove | 0.02 | 1.10M +33.00% | 8.80 | 0.00 |
| Demandware | 0.02 | 174900 NEW | 74.90 | 0.00 |
| Vocera Communications | 0.02 | 857800 -7.00% | 12.85 | 0.00 |
| SELECT INCOME REIT COM SH BEN int | 0.02 | 383900 +27.00% | 25.99 | 0.00 |
| Popular | 0.02 | 337300 +117.00% | 29.30 | 0.00 |
| Interface | 0.02 | 560700 -58.00% | 15.25 | 0.00 |
| Blucora | 0.02 | 915400 -45.00% | 10.36 | 0.00 |
| Matson | 0.02 | 294300 -20.00% | 32.29 | 0.00 |
| Servicenow | 0.02 | 119500 NEW | 66.40 | 0.00 |
| Bloomin Brands | 0.02 | 535900 -38.00% | 17.87 | 0.00 |
| Hometrust Bancshares | 0.02 | 512615 -2.00% | 18.50 | 0.00 |
| Tile Shop Hldgs | 0.02 | 434900 +109.00% | 19.88 | 0.00 |
| Grupo Fin Santander adr b | 0.02 | 891700 | 9.09 | 0.00 |
| Federated National Holding C | 0.02 | 649900 | 19.04 | 0.00 |
| Sandstorm Gold | 0.02 | 2.37M -20.00% | 4.46 | 0.00 |
| Flagstar Ban | 0.02 | 477000 +6.00% | 24.41 | 0.00 |
| Stratasys | 0.02 | 401800 +166.00% | 22.89 | 0.00 |
| Asml Holding N.v. | 0.02 | 128285 +240.00% | 98.47 | 0.00 |
| Shutterstock | 0.02 | 218900 +11.00% | 45.80 | 0.00 |
| Arc Document Solutions | 0.02 | 2.17M | 3.89 | 0.00 |
| Icon | 0.02 | 153400 +133.00% | 70.01 | 0.00 |
| Model N | 0.02 | 621900 | 13.35 | 0.00 |
| Bright Horizons Fam Sol In D | 0.02 | 148400 +3805.00% | 66.31 | 0.00 |
| Charter Fin. | 0.02 | 897159 | 13.28 | 0.00 |
| Qiwi | 0.02 | 898800 -8.00% | 13.10 | 0.00 |
| Portola Pharmaceuticals | 0.02 | 349400 -26.00% | 23.60 | 0.00 |
| Ply Gem Holdings | 0.02 | 674800 +116.00% | 14.57 | 0.00 |
| Tallgrass Energy Partners | 0.02 | 177500 +316.00% | 46.02 | 0.00 |
| Marketo | 0.02 | 345800 -37.00% | 34.82 | 0.00 |
| Sprouts Fmrs Mkt | 0.02 | 541500 NEW | 22.90 | 0.00 |
| Sterling Bancorp/de | 0.02 | 695593 -40.00% | 15.70 | 0.00 |
| United Online Inc Common Stock | 0.02 | 878900 +85.00% | 11.00 | 0.00 |
| Plains Gp Hldgs L P shs a rep ltpn | 0.02 | 1.09M +2.00% | 10.43 | 0.00 |
| Nmi Hldgs Inc cl a | 0.02 | 1.50M +6.00% | 5.48 | 0.00 |
| Amc Entmt Hldgs Inc Cl A | 0.02 | 385000 +9.00% | 27.61 | 0.00 |
| A10 Networks | 0.02 | 1.58M -2.00% | 6.47 | 0.00 |
| Q2 Holdings | 0.02 | 389500 -15.00% | 28.02 | 0.00 |
| Rsp Permian | 0.02 | 339700 -23.00% | 34.89 | 0.00 |
| Intrawest Resorts Holdings | 0.02 | 978069 | 12.98 | 0.00 |
| Inogen | 0.02 | 216300 -40.00% | 50.11 | 0.00 |
| Ally Financial | 0.02 | 652400 +695.00% | 17.07 | 0.00 |
| South State Corporation | 0.02 | 164950 -25.00% | 68.05 | 0.00 |
| Gopro | 0.02 | 988300 +61.00% | 10.81 | 0.00 |
| Five9 | 0.02 | 1.08M +17.00% | 11.90 | 0.00 |
| Connectone Banc | 0.02 | 802302 +4.00% | 15.69 | 0.00 |
| Hyde Park Bancorp, Mhc | 0.02 | 542100 +30.00% | 14.76 | 0.00 |
| Orion Engineered Carbons | 0.02 | 726918 +5.00% | 15.89 | 0.00 |
| Antero Midstream Prtnrs Lp master ltd part | 0.02 | 423285 +255.00% | 27.87 | 0.00 |
| Wayfair | 0.02 | 283500 +400.00% | 39.00 | 0.00 |
| Orbital Atk | 0.02 | 147612 NEW | 85.14 | 0.00 |
| Dawson Geophysical | 0.02 | 1.37M +28.00% | 8.15 | 0.00 |
| International Game Technology | 0.02 | 564600 +1782.00% | 18.74 | 0.00 |
| Euronav Sa | 0.02 | 1.20M +16.00% | 9.17 | 0.00 |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.02 | 523225 -9.00% | 17.15 | 0.00 |
| Kraft Heinz | 0.02 | 115700 +83.00% | 88.48 | 0.00 |
| Civeo | 0.02 | 6.22M +8.00% | 1.80 | 0.00 |
| Liberty Global | 0.02 | 273561 +306.00% | 32.26 | 0.00 |
| Ollies Bargain Outlt Hldgs I | 0.02 | 336800 +23.00% | 24.89 | 0.00 |
| Madison Square Garden Cl A | 0.02 | 72600 +11.00% | 172.51 | 0.00 |
| Penumbra | 0.02 | 158600 NEW | 59.50 | 0.00 |
| Lifevantage Ord | 0.02 | 590071 +55.00% | 13.60 | 0.00 |
| Csra | 0.02 | 429500 NEW | 23.43 | 0.00 |
| Dentsply Sirona | 0.02 | 182658 NEW | 62.04 | 0.00 |
| Novanta | 0.02 | 735600 NEW | 15.15 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.01 | 119000 +497.00% | 27.84 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.01 | 162800 NEW | 24.33 | 26.52 |
| Hasbro (HAS) | 0.01 | 69500 -24.00% | 83.99 | 61.01 |
| EXCO Resources (XCO) | 0.01 | 2.71M | 1.30 | 1.61 |
| Vimpel (VIP) | 0.01 | 866100 -39.00% | 3.88 | 5.41 |
| Companhia Siderurgica Nacional (SID) | 0.01 | 1.29M NEW | 2.45 | 1.61 |
| Himax Technologies (HIMX) | 0.01 | 683761 -19.00% | 8.26 | 7.67 |
| Time Warner (TWX) | 0.01 | 73934 -85.00% | 73.54 | 83.25 |
| CMS Energy Corporation (CMS) | 0.01 | 123400 -52.00% | 45.86 | 32.93 |
| Genworth Financial (GNW) | 0.01 | 2.11M +145.00% | 2.58 | 7.13 |
| Western Union Company (WU) | 0.01 | 215600 NEW | 19.18 | 19.29 |
| First Citizens BancShares (FCNCA) | 0.01 | 10400 +11.00% | 258.94 | 243.60 |
| First Financial Ban (FFBC) | 0.01 | 317300 +3.00% | 19.45 | 17.01 |
| FTI Consulting (FCN) | 0.01 | 160900 +2.00% | 40.68 | 36.17 |
| Arthur J. Gallagher & Co. (AJG) | 0.01 | 64900 -60.00% | 47.60 | 45.96 |
| Interactive Brokers (IBKR) | 0.01 | 77900 NEW | 35.40 | 33.01 |
| SLM Corporation (SLM) | 0.01 | 554900 -85.00% | 6.18 | 9.06 |
| Moody's Corporation (MCO) | 0.01 | 39600 NEW | 93.71 | 95.46 |
| Crocs (CROX) | 0.01 | 498983 +30.00% | 11.28 | 11.25 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.01 | 60517 -46.00% | 86.03 | 123.26 |
| Psychemedics (PMD) | 0.01 | 407100 | 13.74 | 16.66 |
| Brookfield Asset Management (BAM.A) | 0.01 | 190375 NEW | 33.07 | 0.00 |
| Scholastic Corporation (SCHL) | 0.01 | 76401 +153.00% | 39.61 | 35.62 |
| Acxiom Corporation (ACXM) | 0.01 | 127745 +275.00% | 21.99 | 18.94 |
| Bank of Hawaii Corporation (BOH) | 0.01 | 83300 -29.00% | 68.80 | 60.48 |
| Blackbaud (BLKB) | 0.01 | 87700 -68.00% | 67.90 | 44.22 |
| Cameco Corporation | 0.01 | 358500 +7.00% | 10.97 | 0.00 |
| Continental Resources (CLR) | 0.01 | 130800 -69.00% | 45.27 | 43.64 |
| Curtiss-Wright (CW) | 0.01 | 33000 -85.00% | 84.24 | 71.17 |
| Diebold Incorporated (DBD) | 0.01 | 267900 -38.00% | 24.83 | 34.00 |
| Harsco Corporation (HSC) | 0.01 | 543200 -13.00% | 6.64 | 15.76 |
| Host Hotels & Resorts (HST) | 0.01 | 181965 NEW | 16.21 | 20.25 |
| Leggett & Platt (LEG) | 0.01 | 86900 +396.00% | 51.10 | 44.11 |
| Pitney Bowes (PBI) | 0.01 | 424800 +174.00% | 17.80 | 22.29 |
| Steelcase (SCS) | 0.01 | 230500 +394.00% | 13.57 | 17.89 |
| Trimble Navigation (TRMB) | 0.01 | 111200 -85.00% | 24.36 | 25.75 |
| V.F. Corporation (VFC) | 0.01 | 120000 -74.00% | 61.49 | 73.33 |
| W.W. Grainger (GWW) | 0.01 | 22200 NEW | 227.25 | 230.01 |
| Buckle (BKE) | 0.01 | 170100 -45.00% | 25.99 | 48.55 |
| Boeing Company (BA) | 0.01 | 27300 NEW | 129.85 | 152.38 |
| Sensient Technologies Corporation (SXT) | 0.01 | 51800 +502.00% | 71.04 | 63.87 |
| Commercial Metals Company (CMC) | 0.01 | 433800 -64.00% | 16.90 | 14.51 |
| TETRA Technologies (TTI) | 0.01 | 594633 +210.00% | 6.37 | 5.30 |
| Western Digital (WDC) | 0.01 | 140091 NEW | 47.26 | 97.30 |
| Entegris (ENTG) | 0.01 | 221900 +48.00% | 14.47 | 13.13 |
| Winnebago Industries (WGO) | 0.01 | 275000 +19.00% | 22.92 | 22.90 |
| Rent-A-Center (RCII) | 0.01 | 286816 -64.00% | 12.28 | 26.85 |
| Cato Corporation (CATO) | 0.01 | 100150 -20.00% | 37.72 | 41.12 |
| Ruby Tuesday (RT) | 0.01 | 1.23M +15.00% | 3.61 | 6.21 |
| Tidewater (TDW) | 0.01 | 1.57M -17.00% | 4.41 | 23.70 |
| Equity Residential (EQR) | 0.01 | 53400 -93.00% | 68.88 | 75.86 |
| AVX Corporation (AVX) | 0.01 | 209200 +106.00% | 13.58 | 14.48 |
| Coherent (COHR) | 0.01 | 62000 -62.00% | 91.77 | 63.89 |
| Invacare Corporation (IVC) | 0.01 | 322400 -6.00% | 12.13 | 18.87 |
| Celestica | 0.01 | 757388 +3804.00% | 9.30 | 0.00 |
| Christopher & Banks Corporation (CBK) | 0.01 | 1.85M | 2.19 | 5.00 |
| Plantronics (PLT) | 0.01 | 92100 -44.00% | 44.00 | 54.22 |
| Barnes (B) | 0.01 | 127600 -57.00% | 33.12 | 38.70 |
| La-Z-Boy Incorporated (LZB) | 0.01 | 118100 -16.00% | 27.82 | 25.42 |
| MDU Resources (MDU) | 0.01 | 157150 -83.00% | 24.00 | 20.52 |
| Tetra Tech (TTEK) | 0.01 | 110200 +25.00% | 30.74 | 24.49 |
| Agrium | 0.01 | 52300 -71.00% | 90.42 | 0.00 |
| Crane (CR) | 0.01 | 118500 -66.00% | 56.72 | 63.91 |
| Potash Corp. Of Saskatchewan I | 0.01 | 174299 -85.00% | 16.24 | 0.00 |
| Forward Air Corporation (FWRD) | 0.01 | 67839 +55.00% | 44.53 | 53.02 |
| PCTEL (PCTI) | 0.01 | 1.17M | 4.71 | 8.73 |
| Progress Software Corporation (PRGS) | 0.01 | 258111 -51.00% | 27.46 | 26.32 |
| Horace Mann Educators Corporation (HMN) | 0.01 | 118000 +53.00% | 33.79 | 32.77 |
| Federal Signal Corporation (FSS) | 0.01 | 209000 -41.00% | 12.88 | 14.75 |
| Convergys Corporation (CVG) | 0.01 | 294200 +190.00% | 25.00 | 21.27 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.01 | 425400 -71.00% | 7.68 | 12.38 |
| Maxim Integrated Products (MXIM) | 0.01 | 208700 -63.00% | 35.69 | 35.28 |
| Royal Dutch Shell (RDS.B) | 0.01 | 103627 NEW | 56.00 | 0.00 |
| John Wiley & Sons (JW.A) | 0.01 | 58200 +12.00% | 52.18 | 0.00 |
| First Midwest Ban (FMBI) | 0.01 | 416200 +4.00% | 17.56 | 17.16 |
| Dillard's (DDS) | 0.01 | 54000 -27.00% | 60.59 | 130.44 |
| Imperial Oil | 0.01 | 238190 +21.00% | 31.56 | 0.00 |
| Whole Foods Market (WFMI) | 0.01 | 153548 -37.00% | 32.02 | 0.00 |
| ITC Holdings (ITC) | 0.01 | 159400 NEW | 46.82 | 35.94 |
| UMH Properties (UMH) | 0.01 | 454800 -7.00% | 11.25 | 9.39 |
| USG Corporation (USG) | 0.01 | 116100 +90.00% | 26.96 | 27.52 |
| Luxottica Group S.p.A. (LUX) | 0.01 | 67263 -25.00% | 48.85 | 61.16 |
| W.R. Berkley Corporation (WRB) | 0.01 | 67000 -83.00% | 59.93 | 49.84 |
| Monarch Casino & Resort (MCRI) | 0.01 | 192000 -5.00% | 21.97 | 17.71 |
| Eagle Materials (EXP) | 0.01 | 79700 +689.00% | 77.15 | 81.98 |
| Discovery Communications (DISCA) | 0.01 | 264850 NEW | 25.23 | 32.39 |
| Janus Capital (JNS) | 0.01 | 363100 +39.00% | 13.92 | 15.98 |
| St. Joe Company (JOE) | 0.01 | 155400 -57.00% | 17.72 | 16.83 |
| CoStar (CSGP) | 0.01 | 20298 NEW | 218.64 | 190.13 |
| WABCO Holdings (WBC) | 0.01 | 54800 -56.00% | 91.57 | 114.66 |
| Mueller Industries (MLI) | 0.01 | 131600 -25.00% | 31.88 | 33.97 |
| Syneron Medical Ltd ord shs | 0.01 | 965106 +3.00% | 7.69 | 0.00 |
| OMNOVA Solutions (OMN) | 0.01 | 638275 +24.00% | 7.25 | 7.59 |
| Baldwin & Lyons (BWINB) | 0.01 | 224500 +23.00% | 24.66 | 23.30 |
| Drew Industries (DW) | 0.01 | 48000 -46.00% | 84.83 | 59.24 |
| IDEX Corporation (IEX) | 0.01 | 87225 +56.00% | 82.10 | 74.18 |
| Pampa Energia S.A. (PAM) | 0.01 | 203200 +25.00% | 27.34 | 15.37 |
| Gra (GGG) | 0.01 | 58900 NEW | 79.00 | 72.96 |
| InnerWorkings (INWK) | 0.01 | 334456 +16.00% | 8.27 | 6.26 |
| Penske Automotive (PAG) | 0.01 | 95800 -27.00% | 31.46 | 48.36 |
| Monster Worldwide (MWW) | 0.01 | 1.99M +127.00% | 2.39 | 6.47 |
| Resources Connection (RECN) | 0.01 | 332300 -5.00% | 14.78 | 17.00 |
| Lennar Corporation (LEN.B) | 0.01 | 86000 -9.00% | 37.26 | 0.00 |
| POS (PKX) | 0.01 | 141600 NEW | 44.50 | 59.45 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 476700 +127.00% | 15.47 | 16.43 |
| NVR (NVR) | 0.01 | 2800 +13.00% | 1780.36 | 1330.70 |
| National Presto Industries (NPK) | 0.01 | 45200 -17.00% | 94.36 | 56.92 |
| TransAct Technologies Incorporated (TACT) | 0.01 | 344100 +7.00% | 8.02 | 5.94 |
| CDI (CDI) | 0.01 | 629300 +6.00% | 6.10 | 14.20 |
| Cedar Fair (FUN) | 0.01 | 89815 -70.00% | 57.82 | 53.78 |
| NACCO Industries (NC) | 0.01 | 51400 +13.00% | 55.99 | 53.15 |
| Sinclair Broadcast (SBGI) | 0.01 | 151371 -34.00% | 29.86 | 26.27 |
| Choice Hotels International (CHH) | 0.01 | 113200 +131.00% | 47.62 | 62.21 |
| Ashford Hospitality Trust (AHT) | 0.01 | 1.11M +5.00% | 5.37 | 9.63 |
| Radio One (ROIAK) | 0.01 | 1.17M +4.00% | 3.19 | 2.50 |
| FelCor Lodging Trust Incorporated (FCH) | 0.01 | 1.09M -8.00% | 6.23 | 10.50 |
| Avis Budget (CAR) | 0.01 | 133400 NEW | 32.23 | 59.56 |
| ACCO Brands Corporation (ABD) | 0.01 | 351647 +146.00% | 10.33 | 0.00 |
| Libbey (LBY) | 0.01 | 314900 -16.00% | 15.89 | 36.76 |
| Financial Institutions (FISI) | 0.01 | 107800 +19.00% | 26.07 | 22.82 |
| Gold | 0.01 | 159300 -95.00% | 19.06 | 0.00 |
| MAXIMUS (MMS) | 0.01 | 86700 -86.00% | 55.37 | 61.29 |
| Griffon Corporation (GFF) | 0.01 | 212000 -33.00% | 16.86 | 16.02 |
| McGrath Rent (MGRC) | 0.01 | 165400 -29.00% | 30.59 | 31.02 |
| Industrial SPDR (XLI) | 0.01 | 116900 +49.00% | 56.01 | 56.03 |
| Edgewater Technology (EDGW) | 0.01 | 561400 | 8.64 | 6.82 |
| Wyndham Worldwide Corporation (WYN) | 0.01 | 46100 -83.00% | 71.24 | 89.37 |
| First Horizon National Corporation (FHN) | 0.01 | 230000 +297.00% | 13.78 | 14.38 |
| Allscripts Healthcare Solutions (MDRX) | 0.01 | 251865 NEW | 12.70 | 11.88 |
| American Vanguard (AVD) | 0.01 | 266700 +78.00% | 15.11 | 10.04 |
| Brunswick Corporation (BC) | 0.01 | 68200 -61.00% | 45.32 | 52.20 |
| Cincinnati Bell (CBB) | 0.01 | 1.32M +5.00% | 4.57 | 3.46 |
| Clean Energy Fuels (CLNE) | 0.01 | 1.30M NEW | 3.47 | 5.23 |
| Compass Diversified Holdings (CODI) | 0.01 | 200362 +74.00% | 16.59 | 16.27 |
| DineEquity (DIN) | 0.01 | 76800 +107.00% | 84.78 | 104.27 |
| Eni S.p.A. (E) | 0.01 | 144050 -52.00% | 32.35 | 34.59 |
| Kadant (KAI) | 0.01 | 79100 -22.00% | 51.50 | 46.38 |
| Loral Space & Communications (LORL) | 0.01 | 218000 -17.00% | 35.27 | 71.17 |
| O2Micro International (OIIM) | 0.01 | 2.00M | 1.54 | 2.49 |
| Orion Marine (ORN) | 0.01 | 546300 | 5.31 | 8.95 |
| RPC (RES) | 0.01 | 380319 -48.00% | 15.53 | 12.53 |
| Saia (SAIA) | 0.01 | 108400 -32.00% | 25.14 | 45.03 |
| STMicroelectronics N.V. (STM) | 0.01 | 1.28M -10.00% | 5.88 | 9.38 |
| StoneMor Partners (STON) | 0.01 | 195800 -15.00% | 25.05 | 28.01 |
| Sun Life Financial | 0.01 | 226700 -21.00% | 32.77 | 0.00 |
| Transcanada | 0.01 | 133400 -73.00% | 45.22 | 0.00 |
| Wabash National Corporation (WNC) | 0.01 | 575900 +158.00% | 12.70 | 14.35 |
| Western Alliance Bancorporation (WAL) | 0.01 | 88516 -89.00% | 32.65 | 29.10 |
| AeroVironment (AVAV) | 0.01 | 211636 +134.00% | 27.80 | 25.59 |
| AMER (UHAL) | 0.01 | 12166 -51.00% | 374.57 | 311.63 |
| Ampco-Pittsburgh (AP) | 0.01 | 372700 +61.00% | 11.31 | 17.13 |
| AngioDynamics (ANGO) | 0.01 | 494400 +12.00% | 14.37 | 17.60 |
| Apogee Enterprises (APOG) | 0.01 | 165483 | 46.35 | 42.50 |
| ArQule (ARQL) | 0.01 | 2.03M -5.00% | 1.90 | 2.34 |
| Calamos Asset Management (CLMS) | 0.01 | 799500 +15.00% | 7.31 | 12.54 |
| Cohu (COHU) | 0.01 | 472185 +11.00% | 10.85 | 11.03 |
| Elizabeth Arden (RDEN) | 0.01 | 357400 +46.00% | 13.76 | 16.21 |
| Perry Ellis International (PERY) | 0.01 | 386100 +13.00% | 20.12 | 22.23 |
| EZ (EZPW) | 0.01 | 364400 +34.00% | 7.56 | 10.34 |
| Huntsman Corporation (HUN) | 0.01 | 384000 -47.00% | 13.45 | 21.77 |
| Innospec (IOSP) | 0.01 | 159100 -42.00% | 45.99 | 43.21 |
| International Bancshares Corporation (IBOC) | 0.01 | 135300 +33.00% | 26.09 | 24.62 |
| Kirkland's (KIRK) | 0.01 | 481300 +63.00% | 14.68 | 23.64 |
| PHI (PHIIK) | 0.01 | 204700 +7.00% | 17.88 | 30.46 |
| PolyOne Corporation (POL) | 0.01 | 204358 +84.00% | 35.24 | 38.59 |
| REGAL-BELOIT CORPORATION (RBC) | 0.01 | 135600 -53.00% | 55.05 | 75.76 |
| Spartan Motors (SPAR) | 0.01 | 468215 +154.00% | 6.26 | 4.77 |
| Synaptics, Incorporated (SYNA) | 0.01 | 50000 NEW | 53.76 | 80.76 |
| Virtusa Corporation (VRTU) | 0.01 | 131100 -17.00% | 28.88 | 38.54 |
| Western Gas Partners (WES) | 0.01 | 118800 -55.00% | 50.40 | 67.96 |
| Xinyuan Real Estate (XIN) | 0.01 | 1.52M | 4.90 | 2.87 |
| Atmos Energy Corporation (ATO) | 0.01 | 35100 -90.00% | 81.31 | 51.93 |
| Armstrong World Industries (AWI) | 0.01 | 155400 +15.00% | 39.15 | 54.61 |
| Bill Barrett Corporation (BBG) | 0.01 | 1.00M +58.00% | 6.39 | 8.46 |
| Black Box Corporation (BBOX) | 0.01 | 385600 +9.00% | 13.08 | 21.90 |
| Bio-Rad Laboratories (BIO) | 0.01 | 47100 -67.00% | 143.01 | 133.91 |
| Bristow (BRS) | 0.01 | 377600 NEW | 11.41 | 58.24 |
| Cardinal Financial Corporation (CFNL) | 0.01 | 155200 -34.00% | 21.94 | 19.05 |
| Cognex Corporation (CGNX) | 0.01 | 64528 -31.00% | 43.10 | 46.41 |
| Comtech Telecomm (CMTL) | 0.01 | 584850 +47.00% | 12.84 | 30.97 |
| CPFL Energia S.A. (CPL) | 0.01 | 508786 +230.00% | 12.86 | 11.14 |
| Cirrus Logic (CRUS) | 0.01 | 119613 | 38.79 | 33.06 |
| Cooper Tire & Rubber Company (CTB) | 0.01 | 126400 -65.00% | 29.82 | 38.00 |
| Douglas Emmett (DEI) | 0.01 | 178800 -64.00% | 35.52 | 27.61 |
| Donegal (DGICA) | 0.01 | 221500 +24.00% | 16.49 | 14.81 |
| Diodes Incorporated (DIOD) | 0.01 | 160127 -16.00% | 18.79 | 28.96 |
| Enbridge Energy Partners (EEP) | 0.01 | 274300 -63.00% | 23.20 | 36.35 |
| Electro Rent Corporation (ELRC) | 0.01 | 199956 -55.00% | 15.41 | 10.27 |
| Bottomline Technologies (EPAY) | 0.01 | 210700 -38.00% | 21.53 | 25.83 |
| Essex Property Trust (ESS) | 0.01 | 27200 -87.00% | 228.09 | 223.60 |
| First Community Bancshares (FCBC) | 0.01 | 200900 -2.00% | 22.44 | 16.58 |
| Flushing Financial Corporation (FFIC) | 0.01 | 386660 +15.00% | 19.88 | 19.46 |
| First Financial Bankshares (FFIN) | 0.01 | 148600 +20.00% | 32.79 | 26.83 |
| Fulton Financial (FULT) | 0.01 | 246045 -49.00% | 13.50 | 12.19 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.01 | 109900 NEW | 30.54 | 23.02 |
| Hibbett Sports (HIBB) | 0.01 | 125889 NEW | 34.79 | 51.11 |
| Harmonic (HLIT) | 0.01 | 1.22M +9.00% | 2.85 | 7.42 |
| Helix Energy Solutions (HLX) | 0.01 | 632100 +749.00% | 6.76 | 13.51 |
| Hornbeck Offshore Services (HOS) | 0.01 | 936500 +9.00% | 8.34 | 18.69 |
| IPG Photonics Corporation (IPGP) | 0.01 | 96800 -44.00% | 80.00 | 96.34 |
| IXYS Corporation (IXYS) | 0.01 | 307872 +36.00% | 10.25 | 11.70 |
| John Bean Technologies Corporation (JBT) | 0.01 | 63500 -65.00% | 61.21 | 33.19 |
| Layne Christensen Company (LAYN) | 0.01 | 487154 +65.00% | 8.10 | 5.80 |
| Landauer (LDR) | 0.01 | 159300 +39.00% | 41.16 | 33.34 |
| MGE Energy (MGEE) | 0.01 | 139450 -35.00% | 56.51 | 41.48 |
| Martin Midstream Partners (MMLP) | 0.01 | 136200 +730.00% | 23.10 | 32.34 |
| Modine Manufacturing (MOD) | 0.01 | 448909 +109.00% | 8.80 | 12.47 |
| MicroStrategy Incorporated (MSTR) | 0.01 | 39300 +32.00% | 175.01 | 162.10 |
| NCI (NCIT) | 0.01 | 419714 | 14.05 | 11.10 |
| Nordson Corporation (NDSN) | 0.01 | 82814 NEW | 83.61 | 73.70 |
| EnPro Industries (NPO) | 0.01 | 109900 -3.00% | 44.39 | 66.00 |
| NuStar Energy (NS) | 0.01 | 96500 -49.00% | 49.80 | 59.89 |
| Oge Energy | 0.01 | 230900 -73.00% | 32.75 | 0.00 |
| Plains All American Pipeline (PAA) | 0.01 | 193614 -24.00% | 27.49 | 47.37 |
| VeriFone Systems (PAY) | 0.01 | 157100 -63.00% | 18.54 | 35.28 |
| Piper Jaffray Companies (PJC) | 0.01 | 90400 +103.00% | 37.70 | 52.39 |
| Plexus (PLXS) | 0.01 | 121000 +38.00% | 43.20 | 39.16 |
| Park National Corporation (PRK) | 0.01 | 58100 | 91.77 | 83.59 |
| Quidel Corporation (QDEL) | 0.01 | 404700 +34.00% | 17.86 | 25.06 |
| Raven Industries (RAVN) | 0.01 | 225700 -8.00% | 18.94 | 18.44 |
| Dr. Reddy's Laboratories (RDY) | 0.01 | 132300 +444.00% | 51.23 | 55.15 |
| Rovi Corporation (ROVI) | 0.01 | 180900 NEW | 15.64 | 22.06 |
| Steven Madden (SHOO) | 0.01 | 118278 -11.00% | 34.18 | 36.28 |
| Selective Insurance (SIGI) | 0.01 | 106900 -43.00% | 38.21 | 27.70 |
| Skechers USA (SKX) | 0.01 | 89000 -90.00% | 29.72 | 67.44 |
| Suburban Propane Partners (SPH) | 0.01 | 205367 +126.00% | 33.40 | 43.73 |
| TC Pipelines (TCLP) | 0.01 | 108900 +56.00% | 57.26 | 0.00 |
| Teleflex Incorporated (TFX) | 0.01 | 38800 -74.00% | 177.32 | 119.71 |
| TransMontaigne Partners (TLP) | 0.01 | 66200 +669.00% | 41.09 | 33.90 |
| Trinity Industries (TRN) | 0.01 | 301600 NEW | 18.57 | 30.84 |
| TTM Technologies (TTMI) | 0.01 | 771757 +24.00% | 7.53 | 8.75 |
| Textron (TXT) | 0.01 | 197200 -77.00% | 36.56 | 42.62 |
| Werner Enterprises (WERN) | 0.01 | 175463 +845.00% | 22.97 | 31.27 |
| West Pharmaceutical Services (WST) | 0.01 | 45900 -91.00% | 75.88 | 53.95 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.01 | 141763 +21.00% | 51.90 | 0.00 |
| Akorn (AKRX) | 0.01 | 175600 NEW | 28.49 | 47.03 |
| Applied Micro Circuits Corporation (AMCC) | 0.01 | 913436 +92.00% | 6.42 | 5.35 |
| Amerisafe (AMSF) | 0.01 | 59400 -43.00% | 61.21 | 39.88 |
| Advanced Semiconductor Engineering (ASX) | 0.01 | 792179 +19.00% | 5.58 | 7.58 |
| Cathay General Ban (CATY) | 0.01 | 99271 -66.00% | 28.20 | 26.55 |
| CBIZ (CBZ) | 0.01 | 331726 +14.00% | 10.41 | 8.73 |
| China Telecom Corporation (CHA) | 0.01 | 59700 -25.00% | 44.99 | 59.82 |
| Cepheid (CPHD) | 0.01 | 198000 -7.00% | 30.75 | 55.12 |
| Computer Programs & Systems (CPSI) | 0.01 | 117915 -30.00% | 39.92 | 52.35 |
| Calavo Growers (CVGW) | 0.01 | 42100 NEW | 67.01 | 47.34 |
| California Water Service (CWT) | 0.01 | 224000 -52.00% | 34.93 | 24.04 |
| EMC Insurance (EMCI) | 0.01 | 211850 -11.00% | 27.72 | 31.18 |
| ESSA Ban (ESSA) | 0.01 | 323600 +22.00% | 13.40 | 12.64 |
| First Cash Financial Services (FCFS) | 0.01 | 84900 -23.00% | 51.33 | 46.90 |
| Five Star Quality Care (FVE) | 0.01 | 2.43M +24.00% | 2.34 | 3.42 |
| Graham Corporation (GHM) | 0.01 | 192800 +10.00% | 18.42 | 23.17 |
| Randgold Resources (GOLD) | 0.01 | 51800 -85.00% | 112.05 | 66.67 |
| Golden Star Cad | 0.01 | 9.98M +31.00% | 0.65 | 0.00 |
| Holly Energy Partners (HEP) | 0.01 | 96829 NEW | 34.65 | 32.00 |
| IDA (IDA) | 0.01 | 78700 +815.00% | 81.35 | 59.75 |
| Neustar (NSR) | 0.01 | 221000 -8.00% | 23.51 | 21.98 |
| NxStage Medical (NXTM) | 0.01 | 158483 -66.00% | 21.68 | 16.68 |
| Ocwen Financial Corporation (OCN) | 0.01 | 2.05M NEW | 1.71 | 9.67 |
| Pacific Continental Corporation (PCBK) | 0.01 | 401600 +7.00% | 15.71 | 12.98 |
| Silicon Laboratories (SLAB) | 0.01 | 91298 -58.00% | 48.74 | 50.30 |
| First Financial Corporation (THFF) | 0.01 | 136500 -14.00% | 36.62 | 33.56 |
| Tompkins Financial Corporation (TMP) | 0.01 | 76100 +3.00% | 65.01 | 52.09 |
| Tennant Company (TNC) | 0.01 | 138800 +17.00% | 53.87 | 63.86 |
| VASCO Data Security International (VDSI) | 0.01 | 407100 +41.00% | 16.39 | 21.85 |
| Advisory Board Company (ABCO) | 0.01 | 100740 -61.00% | 35.39 | 51.60 |
| AAR (AIR) | 0.01 | 127660 +187.00% | 23.34 | 32.07 |
| Applied Industrial Technologies (AIT) | 0.01 | 121400 +26.00% | 45.14 | 42.65 |
| ALLETE (ALE) | 0.01 | 65099 -44.00% | 64.62 | 52.24 |
| Access National Corporation (ANCX) | 0.01 | 172800 | 19.51 | 18.32 |
| Associated Banc- (ASBC) | 0.01 | 214279 +65.00% | 17.15 | 18.42 |
| BancFirst Corporation (BANF) | 0.01 | 116076 +30.00% | 60.32 | 58.56 |
| BankFinancial Corporation (BFIN) | 0.01 | 587395 +30.00% | 11.99 | 12.31 |
| Berkshire Hills Ban (BHLB) | 0.01 | 291881 +16.00% | 26.92 | 26.32 |
| Calgon Carbon Corporation (CCC) | 0.01 | 395800 -8.00% | 13.15 | 20.35 |
| Clear Channel Outdoor Holdings (CCO) | 0.01 | 743700 +14.00% | 6.22 | 9.46 |
| CEVA (CEVA) | 0.01 | 211400 +235.00% | 27.17 | 20.60 |
| City Holding Company (CHCO) | 0.01 | 102927 +3.00% | 45.47 | 45.02 |
| Callon Pete Co Del Com Stk | 0.01 | 596288 +598.00% | 11.23 | 0.00 |
| CRA International (CRAI) | 0.01 | 236700 +10.00% | 25.22 | 31.42 |
| Crawford & Company (CRD.B) | 0.01 | 372000 +29.00% | 8.49 | 0.00 |
| Community Trust Ban (CTBI) | 0.01 | 170777 +24.00% | 34.66 | 32.24 |
| DSP (DSPG) | 0.01 | 600600 | 10.61 | 11.37 |
| DXP Enterprises (DXPE) | 0.01 | 269400 -9.00% | 14.93 | 45.00 |
| Extra Space Storage (EXR) | 0.01 | 75300 -8.00% | 92.54 | 64.02 |
| First Commonwealth Financial (FCF) | 0.01 | 696200 +20.00% | 9.20 | 8.59 |
| Fresenius Medical Care AG & Co. (FMS) | 0.01 | 91400 NEW | 43.57 | 40.45 |
| H.B. Fuller Company (FUL) | 0.01 | 156900 -36.00% | 43.99 | 42.13 |
| Winthrop Realty Trust (FUR) | 0.01 | 505000 -58.00% | 8.79 | 15.98 |
| Healthcare Services (HCSG) | 0.01 | 136964 -57.00% | 41.38 | 32.10 |
| Huaneng Power International (HNP) | 0.01 | 232800 -4.00% | 24.97 | 45.99 |
| ICF International (ICFI) | 0.01 | 160270 +13.00% | 40.90 | 40.11 |
| ImmunoGen (IMGN) | 0.01 | 1.97M NEW | 3.08 | 7.55 |
| Independent Bank (INDB) | 0.01 | 163108 -8.00% | 45.70 | 41.07 |
| Inter Parfums (IPAR) | 0.01 | 170200 +10.00% | 28.57 | 27.28 |
| Korea Electric Power Corporation (KEP) | 0.01 | 217131 -6.00% | 25.93 | 19.28 |
| Kforce (KFRC) | 0.01 | 182100 -7.00% | 16.89 | 22.23 |
| LHC (LHCG) | 0.01 | 122300 -59.00% | 43.28 | 32.44 |
| Marcus Corporation (MCS) | 0.01 | 197500 -16.00% | 21.10 | 18.96 |
| Merit Medical Systems (MMSI) | 0.01 | 362200 -25.00% | 19.83 | 19.04 |
| Movado (MOV) | 0.01 | 125700 +49.00% | 21.68 | 23.74 |
| NBT Ban (NBTB) | 0.01 | 179700 -7.00% | 28.63 | 23.73 |
| Navigant Consulting (NCI) | 0.01 | 267100 | 16.15 | 12.96 |
| Natural Gas Services (NGS) | 0.01 | 239500 -5.00% | 22.90 | 18.21 |
| Nice Systems (NICE) | 0.01 | 70444 +18.00% | 63.85 | 59.46 |
| Old Second Ban (OSBC) | 0.01 | 440800 +5.00% | 6.83 | 5.29 |
| Otter Tail Corporation (OTTR) | 0.01 | 211300 -8.00% | 33.49 | 31.91 |
| Peoples Ban (PEBO) | 0.01 | 163900 +15.00% | 21.79 | 23.94 |
| Powell Industries (POWL) | 0.01 | 188300 +24.00% | 39.34 | 32.23 |
| Quality Systems (QSII) | 0.01 | 626831 | 11.91 | 15.91 |
| Revlon (REV) | 0.01 | 207059 +12.00% | 32.18 | 32.52 |
| Rofin-Sinar Technologies (RSTI) | 0.01 | 149958 -40.00% | 31.94 | 23.57 |
| 1st Source Corporation (SRCE) | 0.01 | 94740 -2.00% | 32.39 | 30.87 |
| Stoneridge (SRI) | 0.01 | 451900 +81.00% | 14.94 | 10.96 |
| S&T; Ban (STBA) | 0.01 | 240800 -24.00% | 24.45 | 28.75 |
| State Auto Financial (STFC) | 0.01 | 173000 +10.00% | 21.91 | 22.41 |
| Standex Int'l (SXI) | 0.01 | 65800 -18.00% | 82.63 | 73.84 |
| TreeHouse Foods (THS) | 0.01 | 27000 -83.00% | 102.67 | 81.56 |
| Speedway Motorsports (TRK) | 0.01 | 275400 -4.00% | 17.75 | 21.31 |
| TrustCo Bank Corp NY (TRST) | 0.01 | 1.01M +18.00% | 6.41 | 6.62 |
| UMB Financial Corporation (UMBF) | 0.01 | 118500 -11.00% | 53.21 | 50.56 |
| U.S. Lime & Minerals (USLM) | 0.01 | 114734 +25.00% | 58.99 | 65.20 |
| Village Super Market (VLGEA) | 0.01 | 232700 -4.00% | 28.89 | 28.31 |
| VSE Corporation (VSEC) | 0.01 | 55300 -8.00% | 66.80 | 80.22 |
| VIVUS (VVUS) | 0.01 | 3.25M +11.00% | 1.12 | 2.79 |
| Westfield Financial (WFD) | 0.01 | 987927 +2.00% | 7.70 | 7.30 |
| West Bancorporation (WTBA) | 0.01 | 194490 +3.00% | 18.59 | 17.23 |
| Acorda Therapeutics (ACOR) | 0.01 | 232900 +278.00% | 25.50 | 35.18 |
| Federal Agricultural Mortgage (AGM) | 0.01 | 98700 +57.00% | 34.82 | 32.11 |
| Astronics Corporation (ATRO) | 0.01 | 85300 -22.00% | 33.26 | 70.28 |
| Town Sports International Holdings (CLUB) | 0.01 | 1.13M +7.00% | 2.72 | 6.16 |
| Ducommun Incorporated (DCO) | 0.01 | 370800 +13.00% | 19.78 | 25.28 |
| EnerNOC (ENOC) | 0.01 | 804900 +24.00% | 6.32 | 11.28 |
| Insteel Industries (IIIN) | 0.01 | 215200 -14.00% | 28.59 | 20.14 |
| Imax Corp Cad | 0.01 | 267000 +15.00% | 29.48 | 0.00 |
| Lakeland Ban (LBAI) | 0.01 | 256102 -28.00% | 11.38 | 10.76 |
| Momenta Pharmaceuticals (MNTA) | 0.01 | 364670 -64.00% | 10.80 | 14.37 |
| Nautilus (NLS) | 0.01 | 346300 +28.00% | 17.84 | 15.54 |
| Onebeacon Insurance Group Ltd Cl-a | 0.01 | 305400 +30.00% | 13.80 | 0.00 |
| PC Connection (PCCC) | 0.01 | 136600 -3.00% | 23.80 | 25.63 |
| Southern Copper Corporation (SCCO) | 0.01 | 98356 NEW | 26.98 | 28.06 |
| PDF Solutions (PDFS) | 0.01 | 484100 -10.00% | 13.99 | 17.40 |
| Sandy Spring Ban (SASR) | 0.01 | 248300 +3.00% | 29.06 | 25.56 |
| Allegheny Technologies Incorporated (ATI) | 0.01 | 562192 NEW | 12.75 | 31.49 |
| Casella Waste Systems (CWST) | 0.01 | 796642 +12.00% | 7.85 | 4.67 |
| Erie Indemnity Company (ERIE) | 0.01 | 71900 -25.00% | 99.35 | 84.37 |
| Guangshen Railway (GSH) | 0.01 | 142200 +4.00% | 23.71 | 23.88 |
| Hardinge (HDNG) | 0.01 | 262100 +36.00% | 10.06 | 11.38 |
| Hooker Furniture Corporation (HOFT) | 0.01 | 225865 +8.00% | 21.49 | 18.07 |
| iPass (IPAS) | 0.01 | 2.99M +9.00% | 1.24 | 1.06 |
| Macatawa Bank Corporation (MCBC) | 0.01 | 753800 +20.00% | 7.42 | 5.28 |
| Monmouth R.E. Inv (MNRTA) | 0.01 | 571500 -18.00% | 13.26 | 0.00 |
| MainSource Financial (MSFG) | 0.01 | 293600 | 22.05 | 19.07 |
| National Interstate Corporation (NATL) | 0.01 | 189700 +13.00% | 30.25 | 26.37 |
| NVE Corporation (NVEC) | 0.01 | 81900 -4.00% | 58.64 | 63.78 |
| Teradyne (TER) | 0.01 | 286200 -11.00% | 19.69 | 18.89 |
| Transportadora de Gas del Sur SA (TGS) | 0.01 | 732900 -11.00% | 6.75 | 4.90 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.01 | 382800 | 13.06 | 0.00 |
| Gaiam (GAIA) | 0.01 | 447500 +57.00% | 7.74 | 7.20 |
| KMG Chemicals (KMGB) | 0.01 | 251400 +13.00% | 25.99 | 0.00 |
| Senior Housing Properties Trust (SNH) | 0.01 | 351700 -57.00% | 20.83 | 21.25 |
| Bank Of Montreal Cadcom Npv | 0.01 | 112800 -54.00% | 63.39 | 0.00 |
| Bel Fuse (BELFB) | 0.01 | 264100 +18.00% | 17.78 | 18.93 |
| LSI Industries (LYTS) | 0.01 | 245530 -2.00% | 11.07 | 7.70 |
| Marchex (MCHX) | 0.01 | 1.07M +17.00% | 3.18 | 4.14 |
| Enterprise Financial Services (EFSC) | 0.01 | 209800 | 27.89 | 20.02 |
| CalAmp (CAMP) | 0.01 | 498100 +52.00% | 14.81 | 18.83 |
| Cherokee (CHKE) | 0.01 | 562275 -5.00% | 11.11 | 18.64 |
| Southwest Ban (OKSB) | 0.01 | 223000 +9.00% | 16.93 | 16.88 |
| United Community Financial (UCFC) | 0.01 | 1.03M +11.00% | 6.08 | 5.19 |
| BofI Holding (BOFI) | 0.01 | 299000 -71.00% | 17.71 | 87.64 |
| CNB Financial Corporation (CCNE) | 0.01 | 172275 +41.00% | 17.80 | 17.00 |
| Cambium Learning (VLCY) | 0.01 | 756900 | 4.51 | 0.00 |
| Columbia Banking System (COLB) | 0.01 | 181279 -31.00% | 28.06 | 27.93 |
| Concurrent Computer Corporation (CCUR) | 0.01 | 681219 -2.00% | 5.22 | 6.73 |
| CoreLogic (CLGX) | 0.01 | 87786 -58.00% | 38.48 | 32.08 |
| Cray (CRAY) | 0.01 | 189951 +31.00% | 29.92 | 28.65 |
| Dana Holding Corporation (DAN) | 0.01 | 386800 +269.00% | 10.56 | 20.66 |
| Digirad Corporation (DRAD) | 0.01 | 902800 -2.00% | 5.15 | 4.66 |
| Eastern Company (EML) | 0.01 | 181600 +7.00% | 16.58 | 19.86 |
| First Ban (FNLC) | 0.01 | 133700 +7.00% | 21.54 | 16.36 |
| Hawkins (HWKN) | 0.01 | 91600 -3.00% | 43.41 | 37.43 |
| Intrepid Potash (IPI) | 0.01 | 2.67M +45.00% | 1.44 | 11.98 |
| Kennedy-Wilson Holdings (KW) | 0.01 | 374100 +76.00% | 18.96 | 25.70 |
| Kona Grill (KONA) | 0.01 | 459259 -9.00% | 10.72 | 25.65 |
| Limelight Networks (LLNW) | 0.01 | 2.05M +2.00% | 1.49 | 3.57 |
| M.D.C. Holdings (MDC) | 0.01 | 155400 +482.00% | 24.34 | 26.13 |
| MYR (MYRG) | 0.01 | 166900 -24.00% | 24.08 | 25.98 |
| Pacific Mercantile Ban (PMBC) | 0.01 | 386600 +29.00% | 7.10 | 7.18 |
| Peapack-Gladstone Financial (PGC) | 0.01 | 269820 -4.00% | 18.51 | 20.75 |
| Precision Drilling Corporation (PD) | 0.01 | 522452 -40.00% | 5.30 | 0.00 |
| Pzena Investment Management (PZN) | 0.01 | 470100 +10.00% | 7.61 | 8.61 |
| Richardson Electronics (RELL) | 0.01 | 849393 -2.00% | 5.27 | 9.15 |
| SM Energy (SM) | 0.01 | 227200 +13.00% | 27.00 | 44.56 |
| L.S. Starrett Company (SCX) | 0.01 | 312900 +3.00% | 11.91 | 20.55 |
| Strattec Security (STRT) | 0.01 | 86665 +4.00% | 40.77 | 68.91 |
| TESSCO Technologies (TESS) | 0.01 | 358000 +13.00% | 13.89 | 21.87 |
| TRC Companies (TRR) | 0.01 | 470900 -8.00% | 6.32 | 8.28 |
| Timberland Ban (TSBK) | 0.01 | 184200 +7.00% | 15.00 | 10.83 |
| U.S. Auto Parts Network (PRTS) | 0.01 | 856404 +29.00% | 3.95 | 2.65 |
| Stealthgas Inc shs | 0.01 | 1.39M +3.00% | 3.78 | 0.00 |
| Friedman Inds | 0.01 | 468500 | 5.83 | 0.00 |
| Heritage Financial Corporation (HFWA) | 0.01 | 150100 -15.00% | 17.58 | 16.24 |
| Johnson Outdoors (JOUT) | 0.01 | 242400 +21.00% | 25.70 | 30.75 |
| USA Truck (USAK) | 0.01 | 176700 -12.00% | 17.51 | 28.95 |
| Core Molding Technologies (CMT) | 0.01 | 334800 +10.00% | 13.65 | 14.18 |
| Cloud Peak Energy | 0.01 | 1.35M +177.00% | 2.06 | 0.00 |
| Rush Enterprises (RUSHB) | 0.01 | 133500 +2.00% | 20.79 | 23.94 |
| Nicholas Financial (NICK) | 0.01 | 506129 | 10.28 | 15.00 |
| First of Long Island Corporation (FLIC) | 0.01 | 218052 +21.00% | 28.67 | 25.00 |
| Home Ban (HBCP) | 0.01 | 140386 +21.00% | 27.47 | 21.46 |
| InterOil Corporation (IOC) | 0.01 | 59072 -84.00% | 45.00 | 41.50 |
| Altra Holdings (AIMC) | 0.01 | 195300 +302.00% | 26.98 | 26.63 |
| Bar Harbor Bankshares (BHB) | 0.01 | 98099 +7.00% | 35.10 | 32.85 |
| BioDelivery Sciences International (BDSI) | 0.01 | 1.71M +170.00% | 2.36 | 14.81 |
| CBL & Associates Properties (CBL) | 0.01 | 768900 -45.00% | 9.31 | 18.82 |
| Changyou (CYOU) | 0.01 | 273100 +24.00% | 20.04 | 27.26 |
| Farmers Capital Bank (FFKT) | 0.01 | 255000 +2.00% | 27.35 | 23.10 |
| FIRST FINANCIAL NORTHWEST (FFNW) | 0.01 | 511500 +4.00% | 13.28 | 12.00 |
| iShares MSCI Brazil Index (EWZ) | 0.01 | 189100 NEW | 30.17 | 30.55 |
| Liberty Property Trust (LRY) | 0.01 | 178700 -59.00% | 39.72 | 0.00 |
| Masimo Corporation (MASI) | 0.01 | 143800 -38.00% | 52.52 | 30.39 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.01 | 108300 | 55.15 | 48.00 |
| Stantec | 0.01 | 176700 +29.00% | 24.22 | 0.00 |
| Cardtronics (CATM) | 0.01 | 140500 +71.00% | 39.81 | 35.46 |
| Immunomedics (IMMU) | 0.01 | 1.77M NEW | 2.32 | 3.99 |
| Internet Initiative Japan (IIJI) | 0.01 | 396300 | 10.19 | 10.10 |
| PFSweb (PFSW) | 0.01 | 702339 -6.00% | 9.50 | 10.98 |
| QuinStreet (QNST) | 0.01 | 1.20M +3.00% | 3.55 | 6.35 |
| Ebix (EBIX) | 0.01 | 76380 +68.00% | 47.91 | 24.99 |
| Celldex Therapeutics (CLDX) | 0.01 | 776800 -4.00% | 4.39 | 29.43 |
| Garmin | 0.01 | 81400 -78.00% | 42.42 | 0.00 |
| Information Services (III) | 0.01 | 1.80M +2.00% | 3.75 | 3.80 |
| Eagle Ban (EGBN) | 0.01 | 98980 -38.00% | 48.11 | 36.51 |
| Generac Holdings (GNRC) | 0.01 | 211400 -39.00% | 34.96 | 48.90 |
| Lakeland Financial Corporation (LKFN) | 0.01 | 81700 -8.00% | 47.01 | 39.42 |
| RCM Technologies (RCMT) | 0.01 | 610500 | 5.21 | 6.72 |
| Saga Communications (SGA) | 0.01 | 126800 | 39.54 | 40.00 |
| Simulations Plus (SLP) | 0.01 | 532200 | 7.56 | 6.18 |
| Datalink Corporation (DTLK) | 0.01 | 474055 +16.00% | 7.50 | 11.53 |
| Lakeland Industries (LAKE) | 0.01 | 381502 -5.00% | 8.67 | 9.59 |
| CyberOptics Corporation (CYBE) | 0.01 | 380300 +21.00% | 14.98 | 9.21 |
| Nature's Sunshine Prod. (NATR) | 0.01 | 342789 | 9.53 | 12.05 |
| Evolution Petroleum Corporation (EPM) | 0.01 | 645300 +6.00% | 5.47 | 6.23 |
| Cobalt Intl Energy | 0.01 | 4.74M +190.00% | 1.34 | 0.00 |
| Primoris Services (PRIM) | 0.01 | 237300 +945.00% | 18.93 | 16.99 |
| Allot Communications Ltd Shs | 0.01 | 566000 +34.00% | 4.92 | 0.00 |
| KKR & Co (KKR) | 0.01 | 536850 -57.00% | 12.34 | 22.64 |
| Motorcar Parts of America (MPAA) | 0.01 | 100800 NEW | 27.18 | 25.20 |
| Fabrinet shs | 0.01 | 118500 -58.00% | 37.12 | 0.00 |
| BroadSoft (BSFT) | 0.01 | 161900 +32.00% | 41.03 | 31.87 |
| Higher One Holdings (ONE) | 0.01 | 896731 +55.00% | 5.11 | 2.80 |
| BSQUARE Corporation (BSQR) | 0.01 | 951975 -3.00% | 5.58 | 4.86 |
| Century Casinos (CNTY) | 0.01 | 548500 -3.00% | 6.23 | 5.51 |
| Douglas Dynamics (PLOW) | 0.01 | 229000 | 25.73 | 23.08 |
| Espey Manufacturing & Electronics (ESP) | 0.01 | 111400 | 26.01 | 28.40 |
| IRIDEX Corporation (IRIX) | 0.01 | 231100 -6.00% | 14.79 | 10.02 |
| Pacific Premier Ban (PPBI) | 0.01 | 164900 -33.00% | 24.00 | 15.82 |
| RELM Wireless Corporation (RWC) | 0.01 | 549800 | 5.09 | 5.74 |
| Sparton Corporation (SPA) | 0.01 | 196035 -10.00% | 21.77 | 22.72 |
| Whitestone REIT (WSR) | 0.01 | 472587 +28.00% | 15.08 | 15.29 |
| Covenant Transportation (CVTI) | 0.01 | 333900 -29.00% | 18.07 | 33.72 |
| CHINA CORD Blood | 0.01 | 749000 +3.00% | 5.75 | 0.00 |
| Craft Brewers Alliance (HOOK) | 0.01 | 236800 +16.00% | 11.52 | 0.00 |
| HealthStream (HSTM) | 0.01 | 252000 -9.00% | 26.52 | 25.50 |
| Alpha Pro Tech (APT) | 0.01 | 1.44M | 2.27 | 2.29 |
| Cascade Ban | 0.01 | 766356 +7.00% | 5.54 | 0.00 |
| CoBiz Financial (COBZ) | 0.01 | 496800 +24.00% | 11.70 | 11.52 |
| First Potomac Realty Trust (FPO) | 0.01 | 819300 +16.00% | 9.20 | 11.30 |
| Heartland Financial USA (HTLF) | 0.01 | 180400 +2.00% | 35.29 | 30.75 |
| Industries N shs - a - | 0.01 | 44500 NEW | 74.43 | 0.00 |
| Aware (AWRE) | 0.01 | 663439 +4.00% | 4.34 | 4.42 |
| Air T (AIRT) | 0.01 | 152600 | 21.50 | 20.11 |
| Bank of Marin Ban (BMRC) | 0.01 | 106600 +12.00% | 48.37 | 50.31 |
| Fonar Corporation (FONR) | 0.01 | 386216 +26.00% | 20.36 | 12.11 |
| Vishay Precision (VPG) | 0.01 | 392700 +12.00% | 13.42 | 15.27 |
| Unifi | 0.01 | 137334 +26.00% | 27.23 | 0.00 |
| A. H. Belo Corporation (AHC) | 0.01 | 579000 +9.00% | 5.00 | 8.03 |
| Antares Pharma (AIS) | 0.01 | 2.72M +21.00% | 1.05 | 0.00 |
| Artesian Resources Corporation (ARTNA) | 0.01 | 217000 -3.00% | 33.92 | 20.67 |
| Bridge Ban (BDGE) | 0.01 | 145300 -15.00% | 28.40 | 24.51 |
| Chesapeake Lodging Trust sh ben int | 0.01 | 301100 -20.00% | 23.25 | 0.00 |
| Citizens & Northern Corporation (CZNC) | 0.01 | 151200 -10.00% | 20.22 | 19.33 |
| Codexis | 0.01 | 838800 +3.00% | 4.03 | 0.00 |
| Destination Maternity Corporation (DEST) | 0.01 | 853500 -11.00% | 5.88 | 16.32 |
| First Ban (FBNC) | 0.01 | 304000 +47.00% | 17.58 | 16.52 |
| Howard Hughes (HHC) | 0.01 | 40700 -69.00% | 114.32 | 143.75 |
| MidWestOne Financial (MOFG) | 0.01 | 105200 | 28.56 | 29.00 |
| Mistras (MG) | 0.01 | 162800 -17.00% | 23.87 | 17.57 |
| Orrstown Financial Services (ORRF) | 0.01 | 149300 +15.00% | 18.05 | 16.87 |
| P.A.M. Transportation Services (PTSI) | 0.01 | 331800 -3.00% | 15.89 | 51.60 |
| Pacific Biosciences of California (PACB) | 0.01 | 404064 -66.00% | 7.04 | 5.81 |
| ReachLocal (RLOC) | 0.01 | 1.05M | 4.55 | 3.08 |
| SPS Commerce (SPSC) | 0.01 | 113800 -36.00% | 60.60 | 66.00 |
| Simmons First National Corporation (SFNC) | 0.01 | 144300 -8.00% | 46.18 | 42.52 |
| Suffolk Ban (SUBK) | 0.01 | 203600 +2.00% | 31.31 | 22.74 |
| Terreno Realty Corporation (TRNO) | 0.01 | 280500 +213.00% | 25.87 | 22.02 |
| Univest Corp. of PA (UVSP) | 0.01 | 345900 +4.00% | 21.02 | 19.11 |
| York Water Company (YORW) | 0.01 | 146700 -13.00% | 32.04 | 22.10 |
| Maiden Holdings Ltd shs | 0.01 | 475400 -2.00% | 12.24 | 0.00 |
| NeoGenomics (NGNM) | 0.01 | 507200 +51.00% | 8.04 | 0.00 |
| Wayside Technology (WSTG) | 0.01 | 226800 | 18.06 | 18.01 |
| Provident Financial Holdings (PROV) | 0.01 | 333900 -3.00% | 18.30 | 16.29 |
| C&F; Financial Corporation (CFFI) | 0.01 | 77400 +5.00% | 44.75 | 36.60 |
| Embotelladora Andina SA (AKO.A) | 0.01 | 144000 | 19.23 | 0.00 |
| Horizon Ban (HBNC) | 0.01 | 158155 +12.00% | 25.14 | 22.71 |
| MutualFirst Financial (MFSF) | 0.01 | 136900 +17.00% | 27.35 | 22.40 |
| Natural Alternatives International (NAII) | 0.01 | 348900 +25.00% | 11.04 | 5.61 |
| QCR Holdings (QCRH) | 0.01 | 112400 +39.00% | 27.19 | 17.59 |
| Reis (REIS) | 0.01 | 312300 +6.00% | 24.90 | 25.06 |
| Enerplus | 0.01 | 469657 -48.00% | 6.57 | 0.00 |
| Mitel Networks | 0.01 | 1.23M -9.00% | 6.29 | 0.00 |
| E Commerce China Dangdang (DANG) | 0.01 | 969800 +29.00% | 6.05 | 8.67 |
| Gold Resource Corporation (GORO) | 0.01 | 1.86M +19.00% | 3.59 | 2.92 |
| Fidelity Southern Corporation (LION) | 0.01 | 381369 -21.00% | 15.67 | 15.86 |
| Stonegate Bk Ft Lauderdale | 0.01 | 215600 +10.00% | 32.27 | 0.00 |
| Exfo | 0.01 | 1.28M +3.00% | 3.46 | 0.00 |
| Heritage Commerce (HTBK) | 0.01 | 285900 -3.00% | 10.53 | 8.38 |
| Supreme Industries (STS) | 0.01 | 528478 +60.00% | 13.70 | 8.11 |
| Gain Capital Holdings (GCAP) | 0.01 | 482700 +32.00% | 6.32 | 10.07 |
| RigNet (RNET) | 0.01 | 299800 +37.00% | 13.39 | 27.27 |
| Crescent Point Energy Trust (CPG) | 0.01 | 237000 -31.00% | 15.79 | 22.35 |
| Willis Lease Finance Corporation (WLFC) | 0.01 | 341317 +11.00% | 22.23 | 21.19 |
| Superior Uniform (SGC) | 0.01 | 195100 -6.00% | 19.09 | 18.30 |
| MBT Financial (MBTF) | 0.01 | 518747 +41.00% | 8.00 | 5.72 |
| China Distance Education Holdings (DL) | 0.01 | 366400 +5.00% | 10.34 | 17.18 |
| Clearfield (CLFD) | 0.01 | 400099 +3.00% | 17.89 | 13.68 |
| Nathan's Famous (NATH) | 0.01 | 157400 +2.00% | 44.50 | 72.75 |
| United-Guardian (UG) | 0.01 | 181100 +10.00% | 16.07 | 18.32 |
| Sapiens Intl Corp N V shs | 0.01 | 596200 +10.00% | 11.71 | 0.00 |
| Heska Corporation (HSKAD) | 0.01 | 121680 -32.00% | 37.17 | 0.00 |
| Baytex Energy | 0.01 | 955741 -27.00% | 5.79 | 0.00 |
| BNC Ban (BNCN) | 0.01 | 345751 | 22.71 | 16.90 |
| Hawaiian Telcom Hold | 0.01 | 328900 +5.00% | 21.19 | 0.00 |
| First Business Financial Services (FBIZ) | 0.01 | 130300 -3.00% | 23.47 | 45.43 |
| Handy and Harman (HNH) | 0.01 | 152380 +2.00% | 26.19 | 39.90 |
| Willdan (WLDN) | 0.01 | 307100 +10.00% | 10.62 | 14.11 |
| Si Financial | 0.01 | 232443 +17.00% | 13.24 | 0.00 |
| Servicesource | 0.01 | 1.73M +39.00% | 4.03 | 0.00 |
| Great Panther Silver | 0.01 | 3.40M +25.00% | 1.65 | 0.00 |
| Air Lease | 0.01 | 101400 NEW | 26.78 | 0.00 |
| Interactive Intelligence | 0.01 | 145800 +7.00% | 40.99 | 0.00 |
| Magicjack Vocaltec | 0.01 | 665800 +11.00% | 6.29 | 0.00 |
| 21vianet | 0.01 | 723300 +12.00% | 10.21 | 0.00 |
| Phoenix New Media Ltd sponsored ads | 0.01 | 994900 +7.00% | 3.68 | 0.00 |
| Global Eagle Acquisition Cor | 0.01 | 658503 +15.00% | 6.64 | 0.00 |
| First Connecticut | 0.01 | 196900 +4.00% | 16.56 | 0.00 |
| Kemper Corp Del | 0.01 | 102300 -3.00% | 30.98 | 0.00 |
| Student Transn | 0.01 | 779444 +2.00% | 5.14 | 0.00 |
| Real Networks | 0.01 | 1.12M +4.00% | 4.31 | 0.00 |
| Skullcandy | 0.01 | 488400 +52.00% | 6.14 | 0.00 |
| Tim Participacoes Sa-adr spon | 0.01 | 443538 NEW | 10.55 | 0.00 |
| Planet Payment | 0.01 | 813293 +14.00% | 4.49 | 0.00 |
| Acadia Healthcare | 0.01 | 65315 -76.00% | 55.39 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.01 | 133500 NEW | 29.72 | 0.00 |
| Angie's List | 0.01 | 777900 +104.00% | 6.51 | 0.00 |
| Clovis Oncology | 0.01 | 307200 -40.00% | 13.72 | 0.00 |
| Lumos Networks | 0.01 | 362300 +17.00% | 12.10 | 0.00 |
| Bsb Bancorp Inc Md | 0.01 | 183100 -2.00% | 22.65 | 0.00 |
| Emcore Corp Common Stock Npv | 0.01 | 1.21M +3.00% | 5.94 | 0.00 |
| M/a | 0.01 | 102800 NEW | 32.98 | 0.00 |
| Allison Transmission Hldngs I | 0.01 | 268900 | 28.23 | 0.00 |
| Cempra | 0.01 | 205300 +576.00% | 16.49 | 0.00 |
| Guidewire Software | 0.01 | 74600 -37.00% | 61.76 | 0.00 |
| Synacor | 0.01 | 898900 +42.00% | 3.08 | 0.00 |
| Avg Technologies shs | 0.01 | 372100 +3.00% | 18.99 | 0.00 |
| Rexnord | 0.01 | 160800 +443.00% | 19.63 | 0.00 |
| Rowan Companies | 0.01 | 428700 -6.00% | 17.66 | 0.00 |
| Mannatech | 0.01 | 183460 +5.00% | 20.24 | 0.00 |
| Merrimack Pharmaceuticals In | 0.01 | 744813 +16.00% | 5.39 | 0.00 |
| Resolute Fst Prods In | 0.01 | 1.09M +8.00% | 5.29 | 0.00 |
| Fiesta Restaurant | 0.01 | 320066 +2.00% | 21.81 | 0.00 |
| Meetme | 0.01 | 761759 +67.00% | 5.33 | 0.00 |
| D Tumi Holdings | 0.01 | 264400 -36.00% | 26.74 | 0.00 |
| Alexander & Baldwin | 0.01 | 208300 +6.00% | 36.14 | 0.00 |
| Ares Coml Real Estate | 0.01 | 304300 -47.00% | 12.29 | 0.00 |
| Tillys | 0.01 | 456300 +7.00% | 5.79 | 0.00 |
| Mgt Capital Invts | 0.01 | 964776 NEW | 3.82 | 0.00 |
| Dht Holdings | 0.01 | 907100 | 5.03 | 0.00 |
| Libertyinteractivecorp lbtventcoma | 0.01 | 102292 -70.00% | 37.07 | 0.00 |
| Chuys Hldgs | 0.01 | 96800 -54.00% | 34.61 | 0.00 |
| Natural Grocers By Vitamin C | 0.01 | 208600 +5.00% | 13.05 | 0.00 |
| Manchester Utd Plc New Ord Cl | 0.01 | 234200 -11.00% | 15.93 | 0.00 |
| Wp Carey | 0.01 | 60100 -76.00% | 69.42 | 0.00 |
| Lan Airlines Sa- Adr stock | 0.01 | 939700 +82.00% | 6.60 | 0.00 |
| Capit Bk Fin A | 0.01 | 93100 -43.00% | 28.80 | 0.00 |
| Cu Bancorp Calif | 0.01 | 203000 +10.00% | 22.73 | 0.00 |
| Sanmina | 0.01 | 121657 -40.00% | 26.81 | 0.00 |
| Wpp Plc- | 0.01 | 65429 +431.00% | 104.53 | 0.00 |
| Berry Plastics | 0.01 | 145700 -23.00% | 38.85 | 0.00 |
| WESTERN GAS EQUITY Partners | 0.01 | 106652 -30.00% | 38.25 | 0.00 |
| Luxfer Holdings | 0.01 | 430500 +16.00% | 12.03 | 0.00 |
| Alliance Imaging | 0.01 | 672060 +3.00% | 6.24 | 0.00 |
| Granite Real Estate | 0.01 | 141100 +126.00% | 30.00 | 0.00 |
| Enanta Pharmaceuticals | 0.01 | 152200 +173.00% | 22.05 | 0.00 |
| Tribune Co New Cl A | 0.01 | 162600 +244.00% | 39.18 | 0.00 |
| Gladstone Ld | 0.01 | 286600 +40.00% | 11.06 | 0.00 |
| Cvr Refng | 0.01 | 363423 -21.00% | 7.75 | 0.00 |
| Silver Spring Networks | 0.01 | 313700 +10.00% | 12.15 | 0.00 |
| Tetraphase Pharmaceuticals | 0.01 | 784805 -19.00% | 4.30 | 0.00 |
| Five Oaks Investment | 0.01 | 506810 -30.00% | 5.48 | 0.00 |
| Brookfield Ppty Partners L P unit ltd partn | 0.01 | 185400 -25.00% | 22.43 | 0.00 |
| Insys Therapeutics | 0.01 | 229600 NEW | 12.94 | 0.00 |
| News Corp Class B cos | 0.01 | 334600 NEW | 11.67 | 0.00 |
| Coty Inc Cl A | 0.01 | 118600 -91.00% | 25.99 | 0.00 |
| Hemisphere Media | 0.01 | 278818 +66.00% | 11.80 | 0.00 |
| Guaranty Bancorp Del | 0.01 | 268820 +22.00% | 16.70 | 0.00 |
| Tristate Capital Hldgs | 0.01 | 210192 +13.00% | 13.73 | 0.00 |
| Ellington Residential Mortga reit | 0.01 | 431280 +15.00% | 13.06 | 0.00 |
| Tableau Software Inc Cl A | 0.01 | 141800 -44.00% | 48.92 | 0.00 |
| Bluebird Bio | 0.01 | 82500 +113.00% | 43.28 | 0.00 |
| Gogo | 0.01 | 619000 +2150.00% | 8.39 | 0.00 |
| Biosante Pharmaceuticals | 0.01 | 73900 NEW | 55.82 | 0.00 |
| Cnh Industrial N.v. | 0.01 | 608100 -48.00% | 7.15 | 0.00 |
| Science App Int'l | 0.01 | 54500 -14.00% | 58.35 | 0.00 |
| Physicians Realty Trust | 0.01 | 213120 NEW | 21.01 | 0.00 |
| Independence Realty Trust In | 0.01 | 451147 +24.00% | 8.18 | 0.00 |
| Franks Intl N V | 0.01 | 265300 +384.00% | 14.61 | 0.00 |
| Qumu | 0.01 | 624059 +2.00% | 4.44 | 0.00 |
| Rocket Fuel | 0.01 | 2.56M +23.00% | 2.22 | 0.00 |
| Five Prime Therapeutics | 0.01 | 121300 -48.00% | 41.35 | 0.00 |
| Clubcorp Hldgs | 0.01 | 383700 -43.00% | 13.00 | 0.00 |
| Travelzoo | 0.01 | 369700 +26.00% | 8.02 | 0.00 |
| Noble Corp Plc equity | 0.01 | 887000 | 8.24 | 0.00 |
| Columbia Ppty Tr | 0.01 | 250500 +224.00% | 21.40 | 0.00 |
| Catchmark Timber Tr Inc cl a | 0.01 | 328900 +31.00% | 12.22 | 0.00 |
| Seacoast Bkg Corp Fla | 0.01 | 456900 +18.00% | 16.24 | 0.00 |
| Valero Energy Partners | 0.01 | 69500 -34.00% | 47.01 | 0.00 |
| Ashford Hospitality Prime In | 0.01 | 223782 -33.00% | 14.14 | 0.00 |
| Chegg | 0.01 | 1.10M | 5.00 | 0.00 |
| Cherry Hill Mort | 0.01 | 269400 +169.00% | 15.57 | 0.00 |
| Cheniere Engy Ptnrs | 0.01 | 183400 -51.00% | 19.93 | 0.00 |
| Sp Plus | 0.01 | 175600 | 22.58 | 0.00 |
| Marcus & Millichap | 0.01 | 108500 -49.00% | 25.41 | 0.00 |
| Navigator Holdings Ltd Com Stk | 0.01 | 374700 +280.00% | 11.50 | 0.00 |
| Fidelity + Guaranty Life | 0.01 | 113400 -61.00% | 23.18 | 0.00 |
| Prudential Ban | 0.01 | 286490 | 14.10 | 0.00 |
| Par Petroleum | 0.01 | 202100 +70.00% | 15.34 | 0.00 |
| Knowles | 0.01 | 246574 -37.00% | 13.68 | 0.00 |
| Aerohive Networks | 0.01 | 741500 +86.00% | 6.62 | 0.00 |
| Trinet | 0.01 | 130100 +70.00% | 20.79 | 0.00 |
| Talmer Ban | 0.01 | 307500 +5.00% | 19.17 | 0.00 |
| Enlink Midstream Ptrs | 0.01 | 169100 +73.00% | 16.63 | 0.00 |
| Care | 0.01 | 431957 +156.00% | 11.68 | 0.00 |
| Amber Road | 0.01 | 604600 +253.00% | 7.71 | 0.00 |
| Continental Bldg Prods | 0.01 | 192400 -5.00% | 22.23 | 0.00 |
| National Gen Hldgs | 0.01 | 220500 -16.00% | 21.42 | 0.00 |
| Bluerock Residential Growth Re | 0.01 | 546400 +61.00% | 13.00 | 0.00 |
| Arcbest | 0.01 | 454400 -27.00% | 16.25 | 0.00 |
| New York Reit | 0.01 | 394700 -72.00% | 9.25 | 0.00 |
| Weatherford Intl Plc ord shs | 0.01 | 1.05M -56.00% | 5.55 | 0.00 |
| Spartannash | 0.01 | 206000 -32.00% | 30.58 | 0.00 |
| Ims Health Holdings | 0.01 | 183200 NEW | 25.36 | 0.00 |
| City Office Reit | 0.01 | 352200 +202.00% | 12.98 | 0.00 |
| Xcerra | 0.01 | 832000 | 5.75 | 0.00 |
| Arista Networks | 0.01 | 51200 -73.00% | 64.38 | 0.00 |
| Timkensteel | 0.01 | 394500 -56.00% | 9.62 | 0.00 |
| Caretrust Reit | 0.01 | 476900 +422.00% | 13.78 | 0.00 |
| Pbf Logistics Lp unit ltd ptnr | 0.01 | 116371 NEW | 23.02 | 0.00 |
| Rubicon Proj | 0.01 | 278100 +25.00% | 13.65 | 0.00 |
| Moelis & Co | 0.01 | 280700 +59.00% | 22.50 | 0.00 |
| Farmland Partners | 0.01 | 326500 +129.00% | 11.32 | 0.00 |
| Jumei Intl Hldg Ltd Sponsored | 0.01 | 1.10M NEW | 4.13 | 0.00 |
| Heritage Ins Hldgs | 0.01 | 256700 +163.00% | 11.97 | 0.00 |
| Zhaopin | 0.01 | 322500 -2.00% | 14.53 | 0.00 |
| Ikang Healthcare Group- | 0.01 | 343200 -31.00% | 18.34 | 0.00 |
| Demand Media Inc Common Stock | 0.01 | 639200 +47.00% | 5.17 | 0.00 |
| Imprivata | 0.01 | 377700 +23.00% | 14.00 | 0.00 |
| Kite Rlty Group Tr | 0.01 | 126499 -37.00% | 28.03 | 0.00 |
| Actua Corporation | 0.01 | 559819 +14.00% | 9.03 | 0.00 |
| Lo | 0.01 | 457800 +68.00% | 13.00 | 0.00 |
| Monogram Residential Trust | 0.01 | 268500 -53.00% | 10.21 | 0.00 |
| C1 Financial | 0.01 | 240400 +8.00% | 23.33 | 0.00 |
| Rightside | 0.01 | 422305 +28.00% | 10.64 | 0.00 |
| Ryerson Tull | 0.01 | 344300 NEW | 17.50 | 0.00 |
| Vtti Energy Partners | 0.01 | 165486 +1003.00% | 20.30 | 0.00 |
| Grupo Aval Acciones Y Valore sponsored ads | 0.01 | 331200 +32.00% | 8.05 | 0.00 |
| Bio-techne Corporation | 0.01 | 39800 -61.00% | 112.76 | 0.00 |
| Suno | 0.01 | 181200 NEW | 29.95 | 0.00 |
| Dominion Mid Stream | 0.01 | 143300 NEW | 28.13 | 0.00 |
| Vwr Corp cash securities | 0.01 | 207300 +274.00% | 28.90 | 0.00 |
| Liberty Broadband Cl C | 0.01 | 119700 NEW | 60.00 | 0.00 |
| Education Rlty Tr New ret | 0.01 | 108700 -61.00% | 46.14 | 0.00 |
| Liberty Broadband Corporation | 0.01 | 84700 +509.00% | 59.40 | 0.00 |
| Kimball Electronics | 0.01 | 248075 -16.00% | 12.45 | 0.00 |
| Virgin America | 0.01 | 47700 NEW | 56.21 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.01 | 241272 -60.00% | 32.34 | 0.00 |
| Rice Midstream Partners Lp unit ltd partn | 0.01 | 176393 NEW | 20.43 | 0.00 |
| James River Group Holdings L | 0.01 | 111300 -18.00% | 33.96 | 0.00 |
| Om Asset Management | 0.01 | 262000 NEW | 13.35 | 0.00 |
| Habit Restaurants Inc/the-a | 0.01 | 262500 NEW | 16.38 | 0.00 |
| Nevro | 0.01 | 85500 NEW | 73.75 | 0.00 |
| State National Cos | 0.01 | 265369 +51.00% | 10.53 | 0.00 |
| Williams Partners L P | 0.01 | 78134 -96.00% | 34.65 | 0.00 |
| Vistaoutdoor | 0.01 | 86200 NEW | 47.73 | 0.00 |
| Engility Hldgs | 0.01 | 135700 +36.00% | 21.12 | 0.00 |
| American Superconductor | 0.01 | 368288 +15.00% | 8.44 | 0.00 |
| Columbia Pipeline Prtn -redh | 0.01 | 318200 NEW | 15.00 | 0.00 |
| Xenia Hotels & Resorts | 0.01 | 178600 +255.00% | 16.78 | 0.00 |
| Rocky Mtn Chocolate Factory Com stock | 0.01 | 451910 +9.00% | 10.15 | 0.00 |
| Infrareit | 0.01 | 223136 -29.00% | 17.54 | 0.00 |
| Nexpoint Residential Tr | 0.01 | 223000 +375.00% | 18.20 | 0.00 |
| Virtu Financial Inc Class A | 0.01 | 321000 +81.00% | 18.00 | 0.00 |
| Dhi | 0.01 | 824800 +28.00% | 6.23 | 0.00 |
| Sesa Sterlite Ltd sp | 0.01 | 341700 +88.00% | 7.87 | 0.00 |
| Gannett Inc Com stock | 0.01 | 506200 +648.00% | 13.81 | 0.00 |
| Caleres Inc Com stock | 0.01 | 301550 -30.00% | 24.21 | 0.00 |
| Relx | 0.01 | 171928 +50.00% | 18.70 | 0.00 |
| Alliance One Intl | 0.01 | 228659 +12.00% | 15.40 | 0.00 |
| Eqt Gp Holdings Lp master ltd part | 0.01 | 162700 NEW | 25.49 | 0.00 |
| Community Healthcare Tr | 0.01 | 247900 +163.00% | 21.14 | 0.00 |
| National Storage Affiliates shs ben int | 0.01 | 285000 -23.00% | 20.82 | 0.00 |
| Shopify Inc cl a | 0.01 | 252000 +292.00% | 30.76 | 0.00 |
| Press Ganey Holdings | 0.01 | 146200 +3.00% | 39.35 | 0.00 |
| Alarm Com Hldgs | 0.01 | 217000 -24.00% | 25.63 | 0.00 |
| Black Stone Minerals | 0.01 | 218100 +99.00% | 15.50 | 0.00 |
| Black Knight Finl Svcs Inc cl a | 0.01 | 182000 +61.00% | 37.60 | 0.00 |
| Fairmount Santrol Holdings | 0.01 | 499354 NEW | 7.71 | 0.00 |
| Glaukos | 0.01 | 124400 NEW | 29.16 | 0.00 |
| Xactly | 0.01 | 438900 NEW | 12.81 | 0.00 |
| Alamos Gold Inc New Class A | 0.01 | 885983 -44.00% | 8.60 | 0.00 |
| Acxiom | 0.01 | 309079 +30.00% | 17.41 | 0.00 |
| Cable One | 0.01 | 13804 +142.00% | 511.45 | 0.00 |
| Liberty Global | 0.01 | 191925 +391.00% | 32.49 | 0.00 |
| First Busey Corp Class A Common | 0.01 | 319819 +4.00% | 21.39 | 0.00 |
| Golden Entmt | 0.01 | 279500 +33.00% | 11.69 | 0.00 |
| Msg Network Inc cl a | 0.01 | 260400 NEW | 15.34 | 0.00 |
| Blue Buffalo Pet Prods | 0.01 | 271200 NEW | 23.34 | 0.00 |
| Archrock | 0.01 | 342642 +4.00% | 9.42 | 0.00 |
| Ionis Pharmaceuticals | 0.01 | 183100 +208.00% | 23.29 | 0.00 |
| Performance Food | 0.01 | 155000 NEW | 26.91 | 0.00 |
| Crestwood Equity Partners master ltd part | 0.01 | 228582 NEW | 20.16 | 0.00 |
| Ferroglobe Plc shs | 0.01 | 328200 -33.00% | 8.61 | 0.00 |
| Atlassian Corp Plc cl a | 0.01 | 130200 NEW | 25.90 | 0.00 |
| Avangrid | 0.01 | 125200 NEW | 46.06 | 0.00 |
| Gcp Applied Technologies | 0.01 | 163400 NEW | 26.04 | 0.00 |
| Pinnacle Entertainment | 0.01 | 261000 NEW | 11.08 | 0.00 |
| Gigpeak | 0.01 | 1.51M NEW | 1.96 | 0.00 |
| Vaneck Vectors Gold Miners mutual | 0.01 | 178200 NEW | 27.71 | 0.00 |
| Itau Corpbanca american depository receipt | 0.01 | 281966 NEW | 12.77 | 0.00 |
| Intercontin- | 0.01 | 133046 NEW | 37.51 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.01 | 862055 NEW | 5.83 | 0.00 |
| Ies Hldgs Inc Com stock | 0.01 | 514532 NEW | 12.42 | 0.00 |
| Endesa Amers Sa Spon | 0.01 | 337500 NEW | 13.76 | 0.00 |
| ReneSola (SOL) | 0.00 | 2.06M +25.00% | 1.24 | 1.36 |
| Gencor Industries (GENC) | 0.00 | 118800 -4.00% | 15.52 | 9.85 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 115919 NEW | 9.15 | 11.95 |
| Federal-Mogul Corporation (FDML) | 0.00 | 229830 +30.00% | 8.31 | 12.72 |
| Radware Ltd ord | 0.00 | 109100 -10.00% | 11.26 | 0.00 |
| iStar Financial (SFI) | 0.00 | 38400 NEW | 9.58 | 0.00 |
| Goldman Sachs (GS) | 0.00 | 6000 -97.00% | 148.50 | 184.67 |
| Berkshire Hathaway (BRK.B) | 0.00 | 7000 -19.00% | 144.86 | 0.00 |
| Orexigen Therapeutics (OREX) | 0.00 | 549500 -76.00% | 0.43 | 7.14 |
| XenoPort (XNPT) | 0.00 | 11512 NEW | 7.04 | 7.11 |
| RadNet (RDNT) | 0.00 | 293700 +40.00% | 5.34 | 8.64 |
| Brown & Brown (BRO) | 0.00 | 36900 -82.00% | 37.48 | 31.80 |
| Heartland Express (HTLD) | 0.00 | 80333 NEW | 17.39 | 24.25 |
| Hillenbrand (HI) | 0.00 | 20900 -87.00% | 30.05 | 30.01 |
| Kimberly-Clark Corporation (KMB) | 0.00 | 2000 -98.00% | 137.50 | 103.80 |
| Wells Fargo & Company (WFC) | 0.00 | 36900 -97.00% | 47.32 | 53.90 |
| Gafisa SA (GFA) | 0.00 | 944100 +18.00% | 1.27 | 1.12 |
| Dow Chemical Company (DOW) | 0.00 | 21600 -95.00% | 49.72 | 47.09 |
| Franklin Electric (FELE) | 0.00 | 8589 -84.00% | 33.07 | 36.04 |
| Timken Company (TKR) | 0.00 | 37600 -64.00% | 30.66 | 42.21 |
| Avid Technology (AVID) | 0.00 | 45500 NEW | 5.80 | 15.04 |
| Universal Corporation (UVV) | 0.00 | 6600 NEW | 57.73 | 45.24 |
| Vishay Intertechnology (VSH) | 0.00 | 100509 -83.00% | 12.39 | 13.59 |
| Manitowoc Company (MTW) | 0.00 | 331300 +39.00% | 5.45 | 19.75 |
| Ethan Allen Interiors (ETH) | 0.00 | 68200 -55.00% | 33.04 | 26.57 |
| Herman Miller (MLHR) | 0.00 | 62100 -53.00% | 29.89 | 27.53 |
| DeVry (DV) | 0.00 | 55700 NEW | 17.85 | 35.10 |
| Campbell Soup Company (CPB) | 0.00 | 16000 -95.00% | 66.50 | 45.09 |
| Helmerich & Payne (HP) | 0.00 | 11000 -92.00% | 67.09 | 63.63 |
| Ultratech (UTEK) | 0.00 | 9200 -58.00% | 22.93 | 17.37 |
| CIBER (CBR) | 0.00 | 379900 +6.00% | 1.50 | 3.88 |
| PerkinElmer (PKI) | 0.00 | 29300 NEW | 52.42 | 46.52 |
| West Marine (WMAR) | 0.00 | 118600 -10.00% | 8.39 | 10.41 |
| Arrow Electronics (ARW) | 0.00 | 6100 NEW | 61.97 | 60.53 |
| STAAR Surgical Company (STAA) | 0.00 | 162700 +8.00% | 5.51 | 7.13 |
| Shoe Carnival (SCVL) | 0.00 | 26000 -33.00% | 25.08 | 24.51 |
| Universal Electronics (UEIC) | 0.00 | 2823 -77.00% | 72.26 | 55.63 |
| Domtar | 0.00 | 9000 -78.00% | 34.89 | 0.00 |
| Target Corporation (TGT) | 0.00 | 10900 -99.00% | 69.82 | 77.89 |
| Telefonica S.A. (TEF) | 0.00 | 20670 NEW | 9.48 | 14.04 |
| Shinhan Financial (SHG) | 0.00 | 22300 NEW | 32.74 | 36.82 |
| Lazard Ltd-cl A shs a | 0.00 | 88000 -62.00% | 29.78 | 0.00 |
| Lexmark International (LXK) | 0.00 | 48600 -67.00% | 37.76 | 38.67 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 55100 +104.00% | 12.21 | 12.38 |
| Investors Title Company (ITIC) | 0.00 | 13900 +4.00% | 95.25 | 71.09 |
| NuStar GP Holdings (NSH) | 0.00 | 86300 NEW | 25.64 | 34.82 |
| Cintas Corporation (CTAS) | 0.00 | 14768 NEW | 98.12 | 82.26 |
| Ban (TBBK) | 0.00 | 162800 | 6.02 | 8.97 |
| Resource America (REXI) | 0.00 | 237900 +114.00% | 9.72 | 8.88 |
| Chicago Rivet & Machine (CVR) | 0.00 | 54600 +2.00% | 27.00 | 34.55 |
| Tootsie Roll Industries (TR) | 0.00 | 51746 -62.00% | 38.53 | 32.06 |
| Franklin Covey (FC) | 0.00 | 67200 +7.00% | 15.33 | 17.50 |
| Deluxe Corporation (DLX) | 0.00 | 34800 -78.00% | 66.38 | 63.87 |
| ITT Educational Services (ESI) | 0.00 | 336800 +163.00% | 1.92 | 7.66 |
| Greenlight Capital Re Ltd cl a | 0.00 | 81000 -21.00% | 20.16 | 0.00 |
| Middleburg Financial (MBRG) | 0.00 | 57800 +40.00% | 27.20 | 18.34 |
| Dover Motorsports (DVD) | 0.00 | 363100 +2.00% | 2.17 | 2.21 |
| Hilltop Holdings (HTH) | 0.00 | 25800 +7.00% | 21.01 | 19.40 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 269700 -6.00% | 9.27 | 12.65 |
| Balchem Corporation (BCPC) | 0.00 | 10600 NEW | 59.62 | 55.89 |
| Scientific Games (SGMS) | 0.00 | 127400 +492.00% | 9.19 | 13.79 |
| Dover Downs Gaming & Entertainment (DDE) | 0.00 | 365900 +5.00% | 1.06 | 1.14 |
| Cumulus Media (CMLS) | 0.00 | 208358 NEW | 0.31 | 2.96 |
| Daily Journal Corporation (DJCO) | 0.00 | 900 NEW | 236.67 | 200.54 |
| Cenveo (CVO) | 0.00 | 752700 -26.00% | 0.82 | 2.08 |
| 1st Century Bancshares (FCTY) | 0.00 | 24700 NEW | 11.21 | 6.88 |
| Cresud (CRESY) | 0.00 | 120805 NEW | 14.13 | 12.24 |
| Xcel Energy (XEL) | 0.00 | 13200 -89.00% | 44.77 | 33.87 |
| 51job (JOBS) | 0.00 | 18000 -73.00% | 29.33 | 33.51 |
| HDFC Bank (HDB) | 0.00 | 7400 -97.00% | 66.35 | 60.17 |
| Enbridge Energy Management (EEQ) | 0.00 | 63417 -44.00% | 23.01 | 35.50 |
| Hugoton Royalty Trust (HGT) | 0.00 | 83227 +24.00% | 2.36 | 7.05 |
| World Acceptance (WRLD) | 0.00 | 12500 NEW | 45.60 | 82.60 |
| Fortress Investment (FIG) | 0.00 | 483900 -64.00% | 4.42 | 7.54 |
| Arctic Cat (ACAT) | 0.00 | 37593 -66.00% | 17.00 | 37.55 |
| Contango Oil & Gas Company (MCF) | 0.00 | 152264 +39.00% | 12.24 | 21.86 |
| MOCON (MOCO) | 0.00 | 100600 +4.00% | 14.16 | 16.44 |
| Trex Company (TREX) | 0.00 | 42100 -56.00% | 44.92 | 50.21 |
| Universal Technical Institute (UTI) | 0.00 | 903600 +5.00% | 2.26 | 9.61 |
| Investment Technology (ITG) | 0.00 | 83800 -38.00% | 16.72 | 23.52 |
| Huttig Building Products (HBPI) | 0.00 | 302415 +194.00% | 5.25 | 0.00 |
| PICO Holdings (PICO) | 0.00 | 91900 -20.00% | 9.46 | 17.17 |
| Lexington Realty Trust (LXP) | 0.00 | 81182 -96.00% | 10.11 | 9.77 |
| Nexstar Broadcasting (NXST) | 0.00 | 22300 -90.00% | 47.58 | 54.88 |
| Emmis Communications Corporation (EMMS) | 0.00 | 592800 -4.00% | 0.73 | 1.82 |
| FreightCar America (RAIL) | 0.00 | 46500 -63.00% | 14.04 | 28.94 |
| Genes (GCO) | 0.00 | 28400 NEW | 64.30 | 72.60 |
| Kopin Corporation (KOPN) | 0.00 | 534600 -24.00% | 2.22 | 3.85 |
| Mueller Water Products (MWA) | 0.00 | 229400 -58.00% | 11.42 | 9.15 |
| SeaChange International (SEAC) | 0.00 | 745724 +9.00% | 3.19 | 7.40 |
| Teekay Shipping Marshall Isl | 0.00 | 176100 +686.00% | 7.13 | 0.00 |
| Quantum Corporation (QTM) | 0.00 | 5.33M +38.00% | 0.42 | 1.66 |
| Sypris Solutions (SYPR) | 0.00 | 524000 | 0.85 | 2.46 |
| Mad Catz Interactive | 0.00 | 217500 +2.00% | 0.24 | 0.00 |
| CNinsure (CISG) | 0.00 | 48400 +224.00% | 7.11 | 8.48 |
| PharMerica Corporation (PMC) | 0.00 | 49400 +9.00% | 24.66 | 26.28 |
| Array BioPharma (ARRY) | 0.00 | 17452 -99.00% | 3.55 | 7.97 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 72900 NEW | 2.21 | 3.77 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 128500 NEW | 14.48 | 24.36 |
| China Eastern Airlines (CEA) | 0.00 | 80800 -37.00% | 25.33 | 23.04 |
| Companhia Paranaense de Energia (ELP) | 0.00 | 175600 +382.00% | 8.98 | 10.11 |
| ESCO Technologies (ESE) | 0.00 | 48700 -42.00% | 39.94 | 38.71 |
| FBL Financial (FFG) | 0.00 | 29700 +2.00% | 60.67 | 58.48 |
| Ferro Corporation (FOE) | 0.00 | 77400 -83.00% | 13.39 | 12.54 |
| Fuel Tech (FTEK) | 0.00 | 413181 +10.00% | 1.48 | 3.10 |
| Grupo Simec S.A.B. de C.V. (SIM) | 0.00 | 210700 +5.00% | 7.49 | 7.92 |
| Gulf Island Fabrication (GIFI) | 0.00 | 195700 +41.00% | 6.94 | 14.16 |
| Harte-Hanks (HHS) | 0.00 | 1.05M +63.00% | 1.59 | 7.43 |
| Insight Enterprises (NSIT) | 0.00 | 41073 +356.00% | 26.00 | 26.58 |
| InterNAP Network Services (INAP) | 0.00 | 911520 +23.00% | 2.06 | 9.71 |
| Intevac (IVAC) | 0.00 | 238000 +9.00% | 5.68 | 6.58 |
| Kindred Healthcare (KND) | 0.00 | 45080 NEW | 11.29 | 20.72 |
| Marine Products (MPX) | 0.00 | 96700 +24.00% | 8.46 | 8.11 |
| Newpark Resources (NR) | 0.00 | 313300 -7.00% | 5.79 | 9.28 |
| Och-Ziff Capital Management (OZM) | 0.00 | 392900 +63.00% | 3.80 | 12.44 |
| Osiris Therapeutics (OSIR) | 0.00 | 234307 +86.00% | 5.09 | 17.13 |
| Petrobras Energia Participaciones SA (PZE) | 0.00 | 234675 -39.00% | 6.28 | 6.03 |
| Smith Micro Software (SMSI) | 0.00 | 844500 +5.00% | 0.59 | 1.32 |
| Tesco Corporation (TESO) | 0.00 | 365700 +5.00% | 6.69 | 11.12 |
| VAALCO Energy (EGY) | 0.00 | 856331 +23.00% | 1.06 | 4.69 |
| Agilysys (AGYS) | 0.00 | 185000 +14.00% | 10.47 | 9.12 |
| Banco Macro SA (BMA) | 0.00 | 2700 NEW | 74.07 | 56.42 |
| A.M. Castle & Co. (CAS) | 0.00 | 45200 NEW | 1.64 | 3.39 |
| Century Aluminum Company (CENX) | 0.00 | 44699 -95.00% | 6.33 | 15.15 |
| Cross Country Healthcare (CCRN) | 0.00 | 138318 -58.00% | 13.92 | 10.99 |
| E.W. Scripps Company (SSP) | 0.00 | 93281 -14.00% | 15.84 | 24.22 |
| Gamco Investors (GBL) | 0.00 | 48300 -31.00% | 32.77 | 74.09 |
| Houston American Energy Corporation (HUSA) | 0.00 | 92600 -28.00% | 0.23 | 0.20 |
| Imation (IMN) | 0.00 | 1.83M +9.00% | 1.25 | 4.13 |
| Iridium Communications (IRDM) | 0.00 | 62700 NEW | 8.88 | 9.57 |
| Key Energy Services (KEG) | 0.00 | 2.53M +18.00% | 0.23 | 1.71 |
| Myers Industries (MYE) | 0.00 | 75400 +125.00% | 14.40 | 18.73 |
| China XD Plastics (CXDC) | 0.00 | 589300 | 3.19 | 4.13 |
| Neenah Paper (NP) | 0.00 | 24500 -24.00% | 72.37 | 59.20 |
| Northwest Pipe Company (NWPX) | 0.00 | 141600 +15.00% | 10.78 | 21.42 |
| Novatel Wireless (NVTL) | 0.00 | 617100 -3.00% | 1.52 | 2.56 |
| On Assignment (ASGN) | 0.00 | 6194 -98.00% | 36.97 | 37.29 |
| Perficient (PRFT) | 0.00 | 44242 -6.00% | 20.32 | 19.45 |
| Safe Bulkers Inc Com Stk | 0.00 | 32600 NEW | 1.04 | 0.00 |
| Silicon Graphics International (SGI) | 0.00 | 517900 +17.00% | 5.03 | 8.65 |
| Synta Pharmaceuticals (SNTA) | 0.00 | 1.97M -15.00% | 0.26 | 2.44 |
| Universal Forest Products (UFPI) | 0.00 | 11403 -88.00% | 92.69 | 51.44 |
| Atlas Air Worldwide Holdings (AAWW) | 0.00 | 21900 -81.00% | 41.42 | 45.29 |
| AllianceBernstein Holding (AB) | 0.00 | 22500 -85.00% | 23.29 | 28.01 |
| Almost Family (AFAM) | 0.00 | 42100 -54.00% | 42.61 | 37.31 |
| Alaska Communications Systems (ALSK) | 0.00 | 1.39M +3.00% | 1.70 | 1.75 |
| Albany Molecular Research (AMRI) | 0.00 | 117942 -63.00% | 13.44 | 17.89 |
| BBVA Banco Frances S.A. (BFR) | 0.00 | 30400 NEW | 20.62 | 18.99 |
| China Automotive Systems (CAAS) | 0.00 | 377833 +13.00% | 3.23 | 6.68 |
| Companhia Brasileira de Distrib. (CBD) | 0.00 | 47400 NEW | 14.56 | 30.87 |
| China Green Agriculture (CGA) | 0.00 | 250500 +22.00% | 1.33 | 1.94 |
| Columbus McKinnon (CMCO) | 0.00 | 30185 +174.00% | 14.15 | 24.39 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 43894 -45.00% | 27.25 | 20.83 |
| Columbia Sportswear Company (COLM) | 0.00 | 18302 -85.00% | 57.53 | 56.59 |
| CARBO Ceramics (CRR) | 0.00 | 18400 -80.00% | 13.10 | 34.03 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 65252 -89.00% | 35.85 | 46.90 |
| CVR Energy (CVI) | 0.00 | 17300 -94.00% | 15.49 | 38.69 |
| Daktronics (DAKT) | 0.00 | 16700 -36.00% | 6.23 | 9.99 |
| Deutsche Bank Ag-registered | 0.00 | 18866 -95.00% | 13.73 | 0.00 |
| Digi International (DGII) | 0.00 | 221700 -12.00% | 10.73 | 10.06 |
| Dorchester Minerals (DMLP) | 0.00 | 63000 -23.00% | 14.41 | 22.56 |
| Energy Recovery (ERII) | 0.00 | 268100 +89.00% | 8.89 | 2.78 |
| FARO Technologies (FARO) | 0.00 | 76142 -19.00% | 33.83 | 53.54 |
| Forestar (FOR) | 0.0 |