Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Colgate-Palmolive Company (CL) 1.33 9.88M 70.65 68.17
Novo Nordisk A/S (NVO) 1.32 12.78M 54.19 46.07
Pepsi (PEP) 0.73 3.73M +108.00% 102.48 93.96
Verisign (VRSN) 0.70 4.16M -14.00% 88.54 62.91
* Barrick Gold 0.68 26.50M +3.00% 13.58 0.00
Linear Technology Corporation (LLTC) 0.64 7.55M 44.56 46.86
MasterCard Incorporated (MA) 0.63 3.50M +15.00% 94.50 87.52
Alaska Air (ALK) 0.63 4.02M -16.00% 82.02 64.08
Duke Energy 0.62 4.02M +25.00% 80.68 0.00
NetEase (NTES) 0.60 2.19M +9.00% 143.58 98.14
Ryanair Holdings 0.59 3.62M 85.82 0.00
Domino's Pizza (DPZ) 0.58 2.33M -11.00% 131.86 98.89
CBOE Holdings (CBOE) 0.55 4.44M 65.33 60.15
Facebook Inc cl a 0.53 2.45M +36.00% 114.10 0.00
C.R. Bard (BCR) 0.52 1.36M +23.00% 202.67 166.60
Johnson & Johnson (JNJ) 0.49 2.38M +263.00% 108.20 98.55
AvalonBay Communities (AVB) 0.49 1.35M +18.00% 190.20 167.28
Coca-Cola Company (KO) 0.46 5.26M +4.00% 46.39 40.22
Novartis AG (NVS) 0.45 3.26M +5.00% 72.44 96.03
Hershey Company (HSY) 0.44 2.49M +12.00% 92.09 98.43
Allegiant Travel Company (ALGT) 0.44 1.29M +2.00% 178.06 190.33
Sempra Energy (SRE) 0.42 2.10M +10.00% 104.05 106.08
Entergy Corporation (ETR) 0.38 2.51M +12.00% 79.28 75.05
Time Warner Cable (TWC) 0.35 904547 +209.00% 204.62 154.39
EMC Corporation (EMC) 0.35 7.00M NEW 26.65 26.24
Cablevision Systems Corporation (CVC) 0.35 5.55M +19.00% 33.00 17.81
Sovran Self Storage (SSS) 0.35 1.55M +4.00% 117.95 88.95
National Grid (NGG) 0.35 2.57M +33.00% 71.42 63.76
Southern Company (SO) 0.34 3.47M +39.00% 51.73 43.68
Crown Castle Intl 0.34 2.07M +167.00% 86.50 0.00
Costco Wholesale Corporation (COST) 0.33 1.11M +86.00% 157.58 148.30
Herbalife Ltd Com Stk 0.33 2.79M +203.00% 61.56 0.00
Huntington Ingalls Inds 0.33 1.27M -14.00% 136.94 0.00
Welltower Inc Com reit 0.33 2.47M +18.00% 69.34 0.00
J.C. Penney Company (JCP) 0.31 14.92M -16.00% 11.06 7.26
Chubb 0.31 1.35M NEW 119.15 0.00
Eli Lilly & Co. (LLY) 0.30 2.21M +565.00% 72.01 68.81
AstraZeneca (AZN) 0.30 5.68M +14.00% 28.16 64.92
Ventas (VTR) 0.30 2.54M -6.00% 62.96 69.27
Kinross Gold 0.30 47.15M +42.00% 3.40 0.00
Target Corporation (TGT) 0.29 1.84M +420.00% 82.28 77.89
American Electric Power Company (AEP) 0.29 2.33M +64.00% 66.40 55.21
Palo Alto Networks 0.29 931300 -31.00% 163.14 0.00
Edwards Lifesciences (EW) 0.28 1.67M +50.00% 88.21 135.16
Clorox Company (CLX) 0.28 1.15M -21.00% 126.06 107.06
New York Community Ban (NYB) 0.28 9.40M +119.00% 15.90 0.00
Vector (VGR) 0.28 6.49M +7.00% 22.84 21.79
Annaly Capital Management (NLY) 0.27 13.77M +89.00% 10.26 10.36
FirstEnergy (FE) 0.26 3.80M +4.00% 35.97 34.23
TECO Energy (TE) 0.26 4.94M +159.00% 27.53 18.71
Nextera Energy 0.26 1.16M +60.00% 118.34 0.00
SanDisk Corporation (SNDK) 0.26 1.77M NEW 76.08 84.20
AGL Resources (AGL) 0.25 2.00M +218.00% 65.14 0.00
BRF Brasil Foods SA (BRFS) 0.25 9.33M +18.00% 14.22 19.67
Dominion Resources (D) 0.24 1.65M +60.00% 75.12 69.17
Raytheon Company (RTN) 0.24 1.02M +1302.00% 122.63 106.21
BT (BT) 0.24 3.87M +4.00% 32.08 66.91
Alphabet Inc Class A cs 0.24 163999 NEW 762.90 0.00
Manhattan Associates (MANH) 0.23 2.16M -8.00% 56.87 48.43
VMware (VMW) 0.23 2.29M +76.00% 52.31 81.59
Blackberry 0.23 14.77M +11.00% 8.09 0.00
Alphabet Inc Class C cs 0.23 164498 +533.00% 744.95 0.00
General Electric Company (GE) 0.22 3.67M +335.00% 31.79 25.35
NVIDIA Corporation (NVDA) 0.22 3.24M +47.00% 35.63 22.93
SYSCO Corporation (SYY) 0.22 2.47M -14.00% 46.73 38.41
JetBlue Airways Corporation (JBLU) 0.22 5.54M +21.00% 21.12 17.12
Becton, Dickinson and (BDX) 0.22 754966 -37.00% 151.82 142.79
General Dynamics Corporation (GD) 0.22 877900 +45.00% 131.37 133.60
F5 Networks (FFIV) 0.22 1.09M +5.00% 105.85 112.86
Livanova Plc Ord 0.22 2.13M 53.98 0.00
Markel Corporation (MKL) 0.21 125581 +24.00% 891.57 738.67
Nippon Telegraph & Telephone (NTT) 0.21 2.52M -6.00% 43.24 29.97
Telus Ord 0.21 3.41M 32.53 0.00
Philippine Long Distance Telephone (PHI) 0.20 2.42M +2.00% 43.31 69.41
AmerisourceBergen (ABC) 0.20 1.24M -12.00% 86.55 103.61
Xilinx (XLNX) 0.20 2.18M +55.00% 47.43 39.72
Estee Lauder Companies (EL) 0.20 1.11M +5.00% 94.31 80.58
St. Jude Medical (STJ) 0.20 1.92M +138.00% 55.00 66.17
Charter Communications (CHTR) 0.20 507324 +715.00% 202.43 181.25
Motorola Solutions (MSI) 0.20 1.37M NEW 75.70 65.32
CSG Systems International (CSGS) 0.19 2.16M +11.00% 45.16 29.36
DISH Network (DISH) 0.19 2.17M +37.00% 46.26 73.44
Danaher Corporation (DHR) 0.19 1.04M +20.00% 94.86 84.59
Staples (SPLS) 0.19 9.00M +405.00% 11.03 16.12
PG&E; Corporation (PCG) 0.19 1.68M +284.00% 59.72 51.38
priceline.com Incorporated (PCLN) 0.19 76899 NEW 1288.96 1190.00
Amdocs Ltd ord 0.19 1.69M -16.00% 60.42 0.00
Hawaiian Holdings (HA) 0.19 2.15M +37.00% 47.19 18.95
DTE Energy Company (DTE) 0.19 1.08M +39.00% 90.66 78.53
China Mobile (CHL) 0.18 1.74M +109.00% 55.45 63.03
Taiwan Semiconductor Mfg (TSM) 0.18 3.67M +14.00% 26.20 23.50
Nokia Corporation (NOK) 0.18 15.78M -7.00% 5.91 7.66
Echostar Corporation (SATS) 0.18 2.08M +4.00% 44.29 50.33
TFS Financial Corporation (TFSL) 0.18 5.43M +4.00% 17.37 14.38
Interpublic Group of Companies (IPG) 0.17 3.99M +86.00% 22.95 21.34
Honeywell International (HON) 0.17 812400 +5.00% 112.05 100.92
UGI Corporation (UGI) 0.17 2.27M +8.00% 40.29 31.93
USANA Health Sciences (USNA) 0.17 727200 -6.00% 121.42 97.56
ICU Medical, Incorporated (ICUI) 0.17 842000 +3.00% 104.10 87.07
Macerich Company (MAC) 0.17 1.15M +130.00% 79.24 92.24
American International (AIG) 0.17 1.64M NEW 54.05 54.59
Progressive Waste Solutions 0.17 2.94M +54.00% 31.04 0.00
Abbvie 0.17 1.56M +168.00% 57.12 0.00
* America Movil Sab De Cv spon adr l shs 0.16 5.53M +37.00% 15.53 0.00
Digital Realty Trust (DLR) 0.16 932000 +20.00% 88.49 64.33
Bce 0.16 1.86M -6.00% 45.56 0.00
Old Republic International Corporation (ORI) 0.16 4.46M +383.00% 18.28 14.60
Humana (HUM) 0.16 446000 +246.00% 182.95 160.10
Euronet Worldwide (EEFT) 0.16 1.16M -2.00% 74.11 53.73
Pinnacle West Capital Corporation (PNW) 0.16 1.14M +18.00% 75.07 61.71
Coca-cola Enterprises 0.16 1.65M +17.00% 50.74 0.00
Capitol Federal Financial (CFFND) 0.16 6.21M +5.00% 13.26 0.00
McDonald's Corporation (MCD) 0.15 609500 NEW 125.68 96.21
Regeneron Pharmaceuticals (REGN) 0.15 216962 +102.00% 360.44 427.05
Northrop Grumman Corporation (NOC) 0.15 392500 NEW 197.90 158.85
Mid-America Apartment (MAA) 0.15 775000 +19.00% 102.21 71.99
DaVita (DVA) 0.15 1.09M +18.00% 73.38 78.60
Lancaster Colony (LANC) 0.15 728600 110.57 87.41
Philip Morris International (PM) 0.15 804500 +102.00% 98.11 77.69
Ultrapar Participacoes SA (UGP) 0.15 4.20M -3.00% 19.28 18.27
Cinemark Holdings (CNK) 0.15 2.21M -17.00% 35.83 40.54
British American Tobac (BTI) 0.15 678200 +11.00% 116.91 108.89
Molina Healthcare (MOH) 0.15 1.21M +15.00% 64.49 61.05
PAN AMERICAN SILVER CORP CAN 0.15 7.14M +36.00% 10.87 0.00
WD-40 Company (WDFC) 0.15 708000 +7.00% 108.01 81.90
Hldgs 0.15 1.35M -5.00% 59.86 0.00
Chunghwa Telecom Co Ltd - 0.15 2.38M +9.00% 33.76 0.00
Mobile TeleSystems OJSC (MBT) 0.14 9.29M +20.00% 8.09 8.82
Pfizer (PFE) 0.14 2.42M -69.00% 29.64 33.78
ResMed (RMD) 0.14 1.28M 57.82 67.11
Best Buy (BBY) 0.14 2.35M NEW 32.44 40.39
Charles River Laboratories (CRL) 0.14 950209 +8.00% 75.94 78.58
Tyson Foods (TSN) 0.14 1.14M -34.00% 66.66 37.76
Lockheed Martin Corporation (LMT) 0.14 336800 +2490.00% 221.50 197.87
Amgen (AMGN) 0.14 481200 +228.00% 149.93 153.92
Kellogg Company (K) 0.14 991500 NEW 76.55 62.16
Sohu (SOHU) 0.14 1.45M +18.00% 49.54 52.51
Toyota Motor Corporation (TM) 0.14 705700 +27.00% 106.32 134.15
Equity Lifestyle Properties (ELS) 0.14 1.03M +18.00% 72.73 52.68
Rbc Cad 0.14 1.26M -2.00% 57.56 0.00
UDR (UDR) 0.14 1.89M +60.00% 38.53 31.76
Ambev Sa- 0.14 14.00M +39.00% 5.18 0.00
Investors Ban 0.14 6.21M +20.00% 11.64 0.00
Fnf 0.14 2.12M +93.00% 33.90 0.00
Synchrony Financial 0.14 2.48M +35.00% 28.66 0.00
Nielsen Hldgs Plc Shs Eur stock 0.14 1.40M +965.00% 52.66 0.00
American Express Company (AXP) 0.13 1.08M NEW 61.40 79.39
PNC Financial Services (PNC) 0.13 798299 NEW 84.57 93.21
Ameren Corporation (AEE) 0.13 1.39M +31.00% 50.10 41.21
Wells Fargo & Company (WFC) 0.13 1.41M +3067.00% 48.36 53.90
Taro Pharmaceutical Industries 0.13 491300 +8.00% 143.25 0.00
Exelon Corporation (EXC) 0.13 1.97M +66.00% 35.86 31.85
Gilead Sciences (GILD) 0.13 723948 -68.00% 91.86 99.53
Dr Pepper Snapple (DPS) 0.13 754300 NEW 89.42 77.36
Papa John's Int'l (PZZA) 0.13 1.22M +13.00% 54.19 60.42
Arch Capital 0.13 998600 +13.00% 71.10 0.00
Magellan Health Services (MGLN) 0.13 1.00M +2.00% 67.93 65.27
Tessera Technologies (TSRA) 0.13 2.18M +18.00% 31.00 39.62
Aspen Technology (AZPN) 0.13 1.83M -16.00% 36.13 36.69
Cubesmart 0.13 2.06M +40.00% 33.30 0.00
Michael Kors Holdings Ltd shs 0.13 1.19M NEW 56.96 0.00
Telephone And Data Systems 0.13 2.27M -9.00% 30.09 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.12 760100 +7.00% 83.05 78.77
Teva Pharmaceutical Industries (TEVA) 0.12 1.19M +123.00% 53.51 57.77
Consolidated Edison (ED) 0.12 825300 +66.00% 76.62 59.90
Sealed Air (SEE) 0.12 1.33M +29.00% 48.01 45.48
Apartment Investment and Management (AIV) 0.12 1.47M +22.00% 41.82 37.57
Cincinnati Financial Corporation (CINF) 0.12 967700 +228.00% 65.36 52.08
Intuitive Surgical (ISRG) 0.12 107770 601.05 489.66
Live Nation Entertainment (LYV) 0.12 2.73M +40.00% 22.31 25.19
ConAgra Foods (CAG) 0.12 1.41M -22.00% 44.62 33.68
Take-Two Interactive Software (TTWO) 0.12 1.67M -11.00% 37.67 24.53
Cogent Communications (CCOI) 0.12 1.60M +5.00% 39.03 34.60
NTT DoCoMo (DCM) 0.12 2.71M +3.00% 22.77 18.09
L-3 Communications Holdings (LLL) 0.12 541600 +388.00% 118.50 125.86
Tanger Factory Outlet Centers (SKT) 0.12 1.74M +19.00% 36.39 34.92
HCP (HCP) 0.12 1.92M +11.00% 32.58 40.24
American Water Works (AWK) 0.12 913000 -2.00% 68.93 52.46
Piedmont Office Realty Trust (PDM) 0.12 3.23M +16.00% 20.31 17.72
Ingredion Incorporated 0.12 572064 +14201.00% 106.79 0.00
Zoetis Inc Cl A 0.12 1.41M +398.00% 44.33 0.00
Brixmor Prty 0.12 2.45M +10.00% 25.62 0.00
Vodafone Group New Adr F 0.12 1.99M +263.00% 32.05 0.00
Baxalta Incorporated 0.12 1.52M NEW 40.40 0.00
Progressive Corporation (PGR) 0.11 1.70M +503.00% 35.14 26.15
Bunge 0.11 1.01M NEW 56.67 0.00
Nuance Communications (NUAN) 0.11 3.18M +2.00% 18.69 13.76
Molson Coors Brewing Company (TAP) 0.11 619900 +16.00% 96.18 73.49
Avery Dennison Corporation (AVY) 0.11 771900 +36.00% 72.11 51.65
Equity Residential (EQR) 0.11 793800 +11.00% 75.03 75.86
Integrated Device Technology (IDTI) 0.11 2.85M +16.00% 20.44 19.98
Berkshire Hathaway (BRK.A) 0.11 269 +100.00% 213449.81 0.00
Deere & Company (DE) 0.11 745300 -2.00% 76.99 90.31
HONDA MOTOR (HMC) 0.11 2.04M +43.00% 27.34 33.26
Canadian Pacific Railway 0.11 417200 +564.00% 132.71 0.00
VCA Antech (WOOF) 0.11 960800 -23.00% 57.69 52.20
Delta Air Lines (DAL) 0.11 1.23M +1975.00% 48.68 44.19
Gold 0.11 3.59M +61.00% 16.23 0.00
NutriSystem (NTRI) 0.11 2.78M +2.00% 20.87 18.95
Under Armour (UA) 0.11 712600 +829.00% 84.83 75.07
Edison International (EIX) 0.11 769800 +309.00% 71.89 61.82
Centene Corporation (CNC) 0.11 973830 -33.00% 61.57 63.33
Panera Bread Company (PNRA) 0.11 270392 +16.00% 204.83 157.74
Piedmont Natural Gas Company (PNY) 0.11 957300 +181.00% 59.83 35.08
AMETEK (AME) 0.11 1.14M NEW 49.98 51.35
Dex (DXCM) 0.11 817943 +17.00% 67.91 58.66
Mellanox Technologies 0.11 1.04M +11.00% 54.33 0.00
Prologis 0.11 1.37M +15634.00% 44.18 0.00
Mondelez Int 0.11 1.50M NEW 40.12 0.00
Sirius Xm Holdings 0.11 15.22M -40.00% 3.95 0.00
Anthem 0.11 407200 +41.00% 138.99 0.00
Homeinns Hotel 0.11 1.56M +489.00% 35.65 0.00
Covanta Holding Corporation (CVA) 0.10 3.00M -10.00% 16.86 20.95
Renaissance Re Holdings Ltd Cmn 0.10 435715 +76.00% 119.83 0.00
Sony Corporation (SNE) 0.10 1.97M +3.00% 25.72 26.85
Mattel (MAT) 0.10 1.55M NEW 33.62 24.73
Nucor Corporation (NUE) 0.10 1.06M +1678.00% 47.30 45.99
Stanley Black & Decker (SWK) 0.10 513962 +248.00% 105.21 95.48
AngloGold Ashanti (AU) 0.10 3.94M +44.00% 13.69 8.98
Shire (SHPGY) 0.10 313212 +12.00% 171.90 0.00
Illinois Tool Works (ITW) 0.10 537000 NEW 102.44 96.27
American Woodmark Corporation (AMWD) 0.10 703400 -14.00% 74.59 51.90
PPL Corporation (PPL) 0.10 1.35M +1649.00% 38.07 31.37
Alliance Data Systems Corporation (ADS) 0.10 245542 +395.00% 220.00 275.30
Align Technology (ALGN) 0.10 700807 +14.00% 72.69 57.05
Chico's FAS (CHS) 0.10 3.89M -18.00% 13.27 17.91
Essex Property Trust (ESS) 0.10 218300 -25.00% 233.86 223.60
Morningstar (MORN) 0.10 586300 +12.00% 88.27 73.68
United Therapeutics Corporation (UTHR) 0.10 474578 -14.00% 111.43 161.87
CorVel Corporation (CRVL) 0.10 1.40M +2.00% 39.42 34.76
Tor Dom Bk Cad 0.10 1.20M +79.00% 43.14 0.00
Brocade Communications Systems (BRCD) 0.10 4.86M +132.00% 10.58 12.05
WebMD Health (WBMD) 0.10 855900 +22.00% 62.63 42.39
Hatteras Financial (HTS) 0.10 3.70M +61.00% 14.30 17.61
Pilgrim's Pride Corporation (PPC) 0.10 2.00M -4.00% 25.40 24.81
Simon Property (SPG) 0.10 253400 -53.00% 207.69 179.63
DuPont Fabros Technology (DFT) 0.10 1.25M +21.00% 40.53 31.04
American Tower Reit 0.10 512339 +12.00% 102.37 0.00
Groupon 0.10 12.65M 3.99 0.00
Post Holdings Inc Common 0.10 801300 +24.00% 68.77 0.00
Whitewave Foods 0.10 1.26M +7.00% 40.64 0.00
Equity Commonwealth 0.10 1.84M +29.00% 28.22 0.00
Walgreen Boots Alliance 0.10 648000 +21.00% 84.24 0.00
Eversource Energy 0.10 903400 +21.00% 58.34 0.00
Edgewell Pers Care 0.10 673500 +4.00% 80.53 0.00
Devon Energy Corporation (DVN) 0.09 1.66M NEW 27.44 57.71
Waste Management (WM) 0.09 763500 +71.00% 59.00 53.00
Gold Fields (GFI) 0.09 12.26M +70.00% 3.94 3.73
Cott 0.09 3.40M +19.00% 13.89 0.00
Aetna (AET) 0.09 412190 +111.00% 112.35 100.76
Altria (MO) 0.09 773418 +85.00% 62.66 52.47
eBay (EBAY) 0.09 1.89M -52.00% 23.86 59.78
United Technologies Corporation (UTX) 0.09 460800 -12.00% 100.10 118.52
Statoil ASA (STO) 0.09 3.02M +68.00% 15.56 16.81
Anheuser-Busch InBev NV (BUD) 0.09 397317 +378.00% 124.66 120.72
Abercrombie & Fitch (ANF) 0.09 1.43M +370.00% 31.54 21.19
Visa (V) 0.09 637100 -15.00% 76.48 266.74
Westar Energy (WR) 0.09 928800 +5.00% 49.61 36.94
Robert Half International (RHI) 0.09 1.05M +45.00% 46.58 59.74
Zimmer Holdings (ZMH) 0.09 441900 +84.00% 106.63 116.78
Evercore Partners (EVR) 0.09 868000 +48.00% 51.75 50.69
J&J; Snack Foods (JJSF) 0.09 451550 +16.00% 108.28 97.41
Capella Education Company (CPLA) 0.09 940300 52.64 64.87
Harmony Gold Mining (HMY) 0.09 12.36M +30.00% 3.64 1.74
Orbotech Ltd Com Stk 0.09 2.07M +12.00% 23.78 0.00
Providence Service Corporation (PRSC) 0.09 955500 +3.00% 51.07 43.67
LogMeIn (LOGM) 0.09 901000 +42.00% 50.46 52.48
Fortinet (FTNT) 0.09 1.57M +112.00% 30.63 33.20
Franco-Nevada Corporation (FNV) 0.09 804800 +75.00% 61.38 46.00
Retail Properties Of America 0.09 3.06M +20.00% 15.85 0.00
Allegion Plc equity 0.09 731000 +228.00% 63.71 0.00
Earthlink Holdings 0.09 8.17M 5.67 0.00
Beneficial Ban 0.09 3.41M +22.00% 13.69 0.00
ICICI Bank (IBN) 0.08 6.11M +166.00% 7.16 11.08
Denny's Corporation (DENN) 0.08 3.86M +14.00% 10.36 11.24
IAC/InterActive (IACI) 0.08 859527 +78.00% 47.08 68.07
Cerner Corporation (CERN) 0.08 817604 +894.00% 52.96 69.83
Hologic (HOLX) 0.08 1.27M -23.00% 34.50 31.98
PPG Industries (PPG) 0.08 385900 -31.00% 111.49 225.60
Rollins (ROL) 0.08 1.49M +15.00% 27.12 22.17
Teradata Corporation (TDC) 0.08 1.57M +126.00% 26.24 42.00
Akamai Technologies (AKAM) 0.08 766900 +9.00% 55.57 69.99
Affymetrix (AFFX) 0.08 2.99M +32.00% 14.01 12.24
Bemis Company (BMS) 0.08 857700 +36.00% 51.78 47.06
Everest Re 0.08 204200 +145.00% 197.43 0.00
Masco Corporation (MAS) 0.08 1.29M -20.00% 31.45 25.99
Yum! Brands (YUM) 0.08 510200 NEW 81.85 77.05
Williams-Sonoma (WSM) 0.08 731700 +128.00% 54.74 80.32
Allstate Corporation (ALL) 0.08 607900 +4833.00% 67.37 68.72
Texas Instruments Incorporated (TXN) 0.08 740100 -52.00% 57.42 57.48
Weyerhaeuser Company (WY) 0.08 1.44M NEW 30.98 33.37
TJX Companies (TJX) 0.08 545900 NEW 78.35 67.66
FactSet Research Systems (FDS) 0.08 266550 -29.00% 151.53 150.33
Coca-Cola Bottling Co. Consolidated (COKE) 0.08 256171 159.76 104.69
Grand Canyon Education (LOPE) 0.08 993200 -6.00% 42.74 44.23
Empire District Electric Company (EDE) 0.08 1.29M +44.00% 33.05 23.87
PDL BioPharma (PDLI) 0.08 12.72M +22.00% 3.33 7.02
Axis Capital Holdings 0.08 771876 +283.00% 55.46 0.00
J.M. Smucker Company (SJM) 0.08 330303 +127.00% 129.84 110.22
Juniper Networks (JNPR) 0.08 1.61M -64.00% 25.51 23.46
China Biologic Products (CBPO) 0.08 369700 114.48 81.57
Telecom Argentina S.A. (TEO) 0.08 2.24M -16.00% 17.89 22.51
Delhaize (DEG) 0.08 1.55M +16.00% 25.97 22.14
Emergent BioSolutions (EBS) 0.08 1.11M +16.00% 36.35 28.38
KLA-Tencor Corporation (KLAC) 0.08 577584 +470.00% 72.81 60.32
Monolithic Power Systems (MPWR) 0.08 693286 +57.00% 63.64 52.78
CommVault Systems (CVLT) 0.08 951800 +6.00% 43.17 45.28
Cameron International Corporation (CAM) 0.08 634191 +248.00% 67.05 44.71
ExlService Holdings (EXLS) 0.08 815400 +4.00% 51.80 34.47
Ball Corporation (BLL) 0.08 559264 +114.00% 71.29 69.72
Vonage Holdings (VG) 0.08 9.38M -13.00% 4.57 4.53
CoreSite Realty (COR) 0.08 570200 +23.00% 70.01 46.36
Vectren Corporation (VVC) 0.08 819400 -2.00% 50.56 42.70
Express Scripts Holding 0.08 628139 NEW 68.69 0.00
Realogy Hldgs 0.08 1.22M +3.00% 36.11 0.00
Quintiles Transnatio Hldgs I 0.08 660100 +276.00% 65.10 0.00
Masonite International 0.08 631000 +34.00% 65.50 0.00
Popeyes Kitchen 0.08 799944 +2.00% 52.06 0.00
Williams Partners L P 0.08 2.12M NEW 20.45 0.00
Monster Beverage Corp Com stock 0.08 301800 -31.00% 133.38 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 3.66M +3035.00% 9.54 10.78
Crown Holdings (CCK) 0.07 779100 +2239.00% 49.59 50.20
Time Warner (TWX) 0.07 505734 -51.00% 72.55 83.25
Goldman Sachs (GS) 0.07 219600 NEW 156.98 184.67
Fidelity National Information Services (FIS) 0.07 618301 NEW 63.31 65.10
Bank of New York Mellon Corporation (BK) 0.07 964377 +516.00% 36.83 39.44
M&T; Bank Corporation (MTB) 0.07 335070 +121.00% 111.00 121.63
Republic Services (RSG) 0.07 751000 -9.00% 47.65 40.26
Great Plains Energy Incorporated (GXP) 0.07 1.13M +71.00% 32.25 25.78
3M Company (MMM) 0.07 206600 NEW 166.63 162.72
IDEXX Laboratories (IDXX) 0.07 437504 +242.00% 78.32 149.73
Sherwin-Williams Company (SHW) 0.07 125300 -58.00% 284.67 281.82
Global Payments (GPN) 0.07 534400 -53.00% 65.30 88.71
Johnson Controls (JCI) 0.07 1.01M +10.00% 38.97 48.46
CIGNA Corporation (CI) 0.07 272500 +977.00% 137.24 120.83
Syngenta AG (SYT) 0.07 416900 +1786.00% 82.82 66.54
Grupo Aeroportuario del Pacifi (PAC) 0.07 406200 +22.00% 88.71 60.83
Service Corporation International (SCI) 0.07 1.44M +786.00% 24.68 25.12
Aptar (ATR) 0.07 482800 +91.00% 78.41 63.62
C.H. Robinson Worldwide (CHRW) 0.07 507808 NEW 74.23 72.00
Marathon Oil Corporation (MRO) 0.07 3.34M +107.00% 11.14 26.02
Calpine Corporation (CPN) 0.07 2.57M +90.00% 15.17 20.82
Aspen Insurance Holdings Ltd shs 0.07 798000 +29.00% 47.70 0.00
MAXIMUS (MMS) 0.07 663700 -36.00% 52.64 61.29
WNS (WNS) 0.07 1.28M 30.64 23.92
Enterprise Products Partners 0.07 1.49M +91.00% 24.62 0.00
Syntel (SYNT) 0.07 787190 +24.00% 49.93 49.26
Black Hills Corporation (BKH) 0.07 602400 +202.00% 60.13 48.03
Littelfuse (LFUS) 0.07 281292 +31.00% 123.11 94.91
American Campus Communities (ACC) 0.07 796500 +47.00% 47.09 40.71
Hill-Rom Holdings (HRC) 0.07 734700 -10.00% 50.30 47.72
West Pharmaceutical Services (WST) 0.07 514200 69.32 53.95
Ciena Corporation (CIEN) 0.07 1.94M -2.00% 19.02 20.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.07 2.15M +51.00% 15.91 0.00
Myriad Genetics (MYGN) 0.07 1.03M +8.00% 37.43 34.39
Aqua America (WTR) 0.07 1.21M -13.00% 31.82 25.80
American States Water Company (AWR) 0.07 914500 -5.00% 39.36 38.80
PS Business Parks (PSB) 0.07 360000 +23.00% 100.51 77.40
Smith & Nephew (SNN) 0.07 1.11M +267.00% 33.32 33.34
Potlatch Corporation (PCH) 0.07 1.25M +15.00% 31.50 38.28
Meridian Bioscience (VIVO) 0.07 1.71M +8.00% 20.61 19.70
Rayonier (RYN) 0.07 1.39M +26.00% 24.68 27.05
Boston Properties (BXP) 0.07 297400 NEW 127.08 135.21
Signet Jewelers 0.07 293000 -36.00% 124.03 0.00
American Capital Agency (AGNC) 0.07 2.07M +148.00% 18.63 20.97
Xl Group Plc shs 0.07 975600 +686.00% 36.80 0.00
QEP Resources (QEP) 0.07 2.44M +314.00% 14.11 20.60
Ecopetrol S.A. (EC) 0.07 4.35M +32.00% 8.61 13.84
Xylem 0.07 872200 NEW 40.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 2.68M NEW 12.88 0.00
L Brands 0.07 399933 NEW 87.81 0.00
Coty Inc Cl A 0.07 1.36M -32.00% 27.83 0.00
Dean Foods Company 0.07 2.22M -4.00% 17.32 0.00
Intercontinentalexchange 0.07 147213 +68.00% 235.14 0.00
Voya Financial 0.07 1.25M +107.00% 29.77 0.00
Outfront Media 0.07 1.71M +706.00% 21.10 0.00
Communications Sales&leas Incom us equities / etf's 0.07 1.54M +148.00% 22.25 0.00
Kearny Finl Corp Md 0.07 3.11M +3.00% 12.35 0.00
BP (BP) 0.06 979700 +226.00% 30.18 38.44
Loews Corporation (L) 0.06 866165 +423.00% 38.26 39.42
Grupo Televisa, S.A. (TV) 0.06 1.14M +67.00% 27.46 34.95
NRG Energy (NRG) 0.06 2.47M +387.00% 13.01 23.45
HSBC Holdings (HBC) 0.06 1.03M NEW 31.12 0.00
Assurant (AIZ) 0.06 411100 +6.00% 77.15 61.02
Signature Bank (SBNY) 0.06 221374 +70.00% 136.12 124.56
People's United Financial (PBCT) 0.06 1.97M +18.00% 15.93 14.88
Clean Harbors (CLH) 0.06 587502 +2.00% 49.34 54.84
United Parcel Service (UPS) 0.06 296800 NEW 105.47 99.32
Carnival Corporation (CCL) 0.06 603600 -61.00% 52.77 43.98
Carter's (CRI) 0.06 317700 -8.00% 105.38 88.77
FMC Technologies (FTI) 0.06 1.07M NEW 27.36 37.08
Reynolds American (RAI) 0.06 591235 -37.00% 50.31 70.03
Valspar Corporation (VAL) 0.06 276400 +253.00% 107.02 85.35
V.F. Corporation (VFC) 0.06 465000 NEW 64.76 73.33
Watsco, Incorporated (WSO) 0.06 229700 +514.00% 134.74 117.82
Transocean 0.06 3.36M +287.00% 9.14 0.00
BE Aerospace (BEAV) 0.06 726506 +13.00% 46.12 61.12
Laboratory Corp. of America Holdings (LH) 0.06 281805 +139.00% 117.13 121.70
Mohawk Industries (MHK) 0.06 159200 NEW 190.90 179.34
Newfield Exploration (NFX) 0.06 981000 +20.00% 33.25 31.37
Unilever N.V. (UN) 0.06 661492 +88.00% 44.76 42.05
White Mountains Insurance Gp 0.06 37100 -2.00% 802.59 0.00
Agilent Technologies Inc C ommon 0.06 755200 +1473.00% 39.85 0.00
Biogen Idec (BIIB) 0.06 127661 NEW 260.32 415.20
Canon (CAJ) 0.06 988400 +31.00% 29.82 32.87
Starbucks Corporation (SBUX) 0.06 544984 -60.00% 59.70 92.23
Valley National Ban (VLY) 0.06 3.14M +33.00% 9.54 9.40
Prestige Brands Holdings (PBH) 0.06 545400 +37.00% 53.39 38.46
Barclays (BCS) 0.06 3.51M NEW 8.62 15.15
National Beverage (FIZZ) 0.06 757500 +6.00% 42.32 21.47
Penn National Gaming (PENN) 0.06 1.95M +34.00% 16.69 15.99
Pinnacle Entertainment (PNK) 0.06 967400 +18.00% 35.10 33.38
Krispy Kreme Doughnuts (KKD) 0.06 1.89M +41.00% 15.59 20.38
First Solar (FSLR) 0.06 472400 NEW 68.47 60.28
Kaiser Aluminum (KALU) 0.06 392900 +13.00% 84.54 75.34
Carlisle Companies (CSL) 0.06 332500 +127.00% 99.50 91.27
SBA Communications Corporation (SBAC) 0.06 331749 +313.00% 100.17 120.39
Dolby Laboratories (DLB) 0.06 696300 +75.00% 43.46 38.31
Key (KEY) 0.06 2.78M NEW 11.04 14.07
Sanderson Farms (SAFM) 0.06 326400 +15.00% 90.18 78.54
Amedisys (AMED) 0.06 630901 +81.00% 48.34 27.88
Cliffs Natural Resources (CLF) 0.06 10.43M +52.00% 3.00 5.38
Gibraltar Industries (ROCK) 0.06 1.04M +9.00% 28.60 13.71
Mack-Cali Realty (CLI) 0.06 1.42M -18.00% 23.50 18.37
Finisar Corporation (FNSR) 0.06 1.69M +7.00% 18.24 21.81
Skechers USA (SKX) 0.06 951900 30.45 67.44
Textron (TXT) 0.06 874700 +93.00% 36.46 42.62
Monotype Imaging Holdings (TYPE) 0.06 1.27M +4.00% 23.92 31.77
Randgold Resources (GOLD) 0.06 361900 NEW 90.81 66.67
ING Groep N.V. (ING) 0.06 2.60M +436.00% 11.93 14.08
Exponent (EXPO) 0.06 595300 51.01 86.04
National Penn Bancshares (NPBC) 0.06 3.11M +67.00% 10.64 10.54
NetGear (NTGR) 0.06 773900 +19.00% 40.37 32.78
U.S. Physical Therapy (USPH) 0.06 638100 -7.00% 49.73 45.40
Callidus Software (CALD) 0.06 1.82M -18.00% 16.68 13.26
WSFS Financial Corporation (WSFS) 0.06 1.04M +4.00% 32.52 75.55
John B. Sanfilippo & Son (JBSS) 0.06 422300 -8.00% 69.09 36.46
Fibria Celulose S.A. (FBR) 0.06 3.53M +105.00% 8.48 12.43
Regency Centers Corporation (REG) 0.06 417700 +289.00% 74.85 63.99
Dollar General (DG) 0.06 387200 NEW 85.60 71.52
Six Flags Entertainment (SIX) 0.06 563400 +105.00% 55.49 46.62
Allied World Assurance 0.06 907100 34.94 0.00
Francescas Hldgs 0.06 1.52M +18.00% 19.16 0.00
Hanmi Financial 0.06 1.36M +5.00% 22.02 0.00
Vantiv Inc Cl A 0.06 627300 -54.00% 53.88 0.00
Restoration Hardware Hldgs I 0.06 808200 NEW 41.90 0.00
Pbf Energy Inc cl a 0.06 882000 -56.00% 33.20 0.00
Silver Bay Rlty Tr 0.06 2.06M +13.00% 14.85 0.00
Northfield Bancorp Inc/nj 0.06 1.83M +4.00% 16.44 0.00
Gigamon 0.06 996600 +23.00% 31.02 0.00
Evertec 0.06 2.21M +53.00% 13.98 0.00
Empire St Rlty Tr Inc cl a 0.06 1.75M +36.00% 17.53 0.00
Aramark Hldgs 0.06 1.01M +12.00% 33.12 0.00
Waterstone Financial 0.06 2.15M +3.00% 13.68 0.00
Spok Holdings 0.06 1.66M 17.51 0.00
Citizens Financial 0.06 1.61M NEW 20.95 0.00
Bwx Technologies 0.06 961800 +390.00% 33.56 0.00
Arris 0.06 1.37M NEW 22.92 0.00
DST Systems (DST) 0.05 233600 NEW 112.77 105.19
SLM Corporation (SLM) 0.05 3.88M -34.00% 6.36 9.06
Hawaiian Electric Industries (HE) 0.05 871400 +2.00% 32.40 31.91
Snap-on Incorporated (SNA) 0.05 183800 NEW 156.99 142.04
Dow Chemical Company (DOW) 0.05 516300 -57.00% 50.86 47.09
Itron (ITRI) 0.05 619361 +55.00% 41.72 35.27
Tiffany & Co. (TIF) 0.05 388200 NEW 73.38 83.92
Albany International (AIN) 0.05 762300 +56.00% 37.59 37.54
Universal Health Services (UHS) 0.05 215000 +19.00% 124.72 113.94
United States Cellular Corporation (USM) 0.05 584000 +8.00% 45.69 35.27
Photronics (PLAB) 0.05 2.63M -4.00% 10.41 8.25
MSC Industrial Direct (MSM) 0.05 329600 -8.00% 76.31 71.20
Cenovus Energy 0.05 2.20M +184.00% 13.00 0.00
Merck & Co (MRK) 0.05 484334 -72.00% 52.91 56.20
PT Telekomunikasi Indonesia (TLK) 0.05 538600 +35.00% 50.85 44.12
Alleghany Corporation (Y) 0.05 54688 +40.00% 496.20 460.40
SL Green Realty (SLG) 0.05 293540 +2799.00% 96.88 124.46
Sturm, Ruger & Company (RGR) 0.05 354700 +90.00% 68.38 52.21
FLIR Systems (FLIR) 0.05 808660 -10.00% 32.95 31.23
Astoria Financial Corporation (AF) 0.05 1.81M +91.00% 15.84 12.60
TCF Financial Corporation (TCB) 0.05 2.08M +81.00% 12.26 15.56
Bank of the Ozarks (OZRK) 0.05 639340 +158.00% 41.97 36.25
W.R. Grace & Co. (GRA) 0.05 347519 NEW 71.18 96.83
ArcelorMittal (MT) 0.05 5.57M +88.00% 4.58 10.31
Celanese Corporation (CE) 0.05 432300 NEW 65.50 56.85
Cellcom Israel (CEL) 0.05 3.62M 7.06 5.27
Alere (ALR) 0.05 506724 -42.00% 50.61 47.27
Kulicke and Soffa Industries (KLIC) 0.05 2.31M +11.00% 11.32 15.85
Western Alliance Bancorporation (WAL) 0.05 849920 +78.00% 33.38 29.10
ABIOMED (ABMD) 0.05 287100 +152.00% 94.81 58.77
AEP Industries (AEPI) 0.05 398746 66.00 49.22
Haverty Furniture Companies (HVT) 0.05 1.28M +8.00% 21.16 23.53
Medifast (MED) 0.05 827900 +10.00% 30.19 30.70
Atlantic Tele-Network (ATNI) 0.05 355295 +17.00% 75.83 64.40
Atmos Energy Corporation (ATO) 0.05 386100 +3.00% 74.26 51.93
Banco de Chile (BCH) 0.05 396723 +14.00% 64.45 67.19
Brady Corporation (BRC) 0.05 908900 +18.00% 26.84 25.99
First Niagara Financial (FNFG) 0.05 2.71M +104.00% 9.68 8.91
Guess? (GES) 0.05 1.43M +744.00% 18.77 17.07
Innophos Holdings (IPHS) 0.05 901200 +30.00% 30.91 54.42
Middleby Corporation (MIDD) 0.05 254970 NEW 106.77 106.86
MTS Systems Corporation (MTSC) 0.05 393800 +2.00% 60.85 70.51
Northwest Bancshares (NWBI) 0.05 1.87M +15.00% 13.51 11.60
Oge Energy 0.05 856700 +325.00% 28.63 0.00
Post Properties (PPS) 0.05 452300 +125.00% 59.74 55.21
Renasant (RNST) 0.05 815339 +9.00% 32.91 28.26
Teleflex Incorporated (TFX) 0.05 154100 +279.00% 157.01 119.71
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 148800 +2189.00% 193.74 141.66
Greenhill & Co (GHL) 0.05 1.21M +36.00% 22.20 39.56
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.05 529300 51.28 49.08
Jarden Corporation (JAH) 0.05 474336 NEW 58.95 50.93
Lennox International (LII) 0.05 187600 -54.00% 135.19 107.33
Shenandoah Telecommunications Company (SHEN) 0.05 973820 +79.00% 26.75 27.87
Valmont Industries (VMI) 0.05 216400 +232.00% 123.84 120.29
NIC (EGOV) 0.05 1.34M +13.00% 18.03 16.82
Comfort Systems USA (FIX) 0.05 753300 31.77 18.93
Glacier Ban (GBCI) 0.05 942460 +51.00% 25.42 24.79
Repligen Corporation (RGEN) 0.05 982404 +25.00% 26.82 25.34
Rambus (RMBS) 0.05 1.96M -11.00% 13.75 12.31
Stamps (STMP) 0.05 254124 -56.00% 106.28 55.90
Veeco Instruments (VECO) 0.05 1.29M +18.00% 19.48 31.01
Weis Markets (WMK) 0.05 601000 +3.00% 45.06 48.77
Enersis S.A. (ENI) 0.05 1.99M +107.00% 13.90 15.66
PNM Resources (PNM) 0.05 848800 +58.00% 33.72 27.18
HEALTHSOUTH (HLS) 0.05 638400 +321.00% 37.63 41.95
Rex American Resources (REX) 0.05 449600 +21.00% 55.47 59.35
PetMed Express (PETS) 0.05 1.61M -5.00% 17.91 15.49
Alexandria Real Estate Equities (ARE) 0.05 304817 -16.00% 90.89 94.19
Iamgold 0.05 12.61M +80.00% 2.21 0.00
Mednax (MD) 0.05 441600 NEW 64.62 70.95
PGT (PGTI) 0.05 2.90M -6.00% 9.84 10.76
Nabors Industries Ltd shs 0.05 2.81M +182.00% 9.20 0.00
Shutterfly (SFLY) 0.05 584100 +286.00% 46.37 47.25
Oritani Financial (ORIT) 0.05 1.59M +2.00% 16.97 14.30
SPECTRUM BRANDS Hldgs 0.05 249300 -13.00% 109.28 0.00
Argan (AGX) 0.05 750000 -3.00% 35.16 31.69
Amc Networks Inc Cl A 0.05 417600 NEW 64.94 0.00
Level 3 Communications 0.05 503873 +1511.00% 52.85 0.00
Jazz Pharmaceuticals 0.05 215100 +1044.00% 130.55 0.00
Natural Health Trends Cor 0.05 736300 +31.00% 33.15 0.00
Interface 0.05 1.35M +23.00% 18.54 0.00
Fleetmatics 0.05 601900 +84.00% 40.71 0.00
Sibanye Gold 0.05 1.67M +19.00% 15.17 0.00
Blackhawk Network Hldgs Inc cl a 0.05 760063 +128.00% 34.30 0.00
Inteliquent 0.05 1.72M +20.00% 16.05 0.00
American Homes 4 Rent-a reit 0.05 1.61M +48.00% 15.90 0.00
Envision Healthcare Hlds 0.05 1.28M +194.00% 20.40 0.00
Gaming & Leisure Pptys 0.05 881956 +48.00% 30.92 0.00
Graham Hldgs 0.05 55000 +72.00% 480.00 0.00
Qts Realty Trust Inc stock 0.05 568900 +36.00% 47.38 0.00
Kate Spade & Co 0.05 1.09M +193.00% 25.52 0.00
Northstar Asset Management C 0.05 2.09M +152.00% 11.35 0.00
Tyco International 0.05 661975 -68.00% 36.71 0.00
Tree 0.05 264900 -22.00% 97.78 0.00
Legacytexas Financial 0.05 1.34M 19.65 0.00
Colliers International Group sub vtg shs 0.05 662000 +5.00% 37.86 0.00
Armour Residential Reit Inc Re 0.05 1.11M +19.00% 21.53 0.00
Forest City Realty Trust Inc Class A 0.05 1.32M NEW 21.09 0.00
Fomento Economico Mexicano SAB (FMX) 0.04 224200 +57.00% 96.31 86.48
Portland General Electric Company (POR) 0.04 580000 +22.00% 39.49 34.78
Two Harbors Investment (TWO) 0.04 2.58M +69.00% 7.94 10.30
Principal Financial (PFG) 0.04 489000 NEW 39.45 49.56
Ameriprise Financial (AMP) 0.04 207400 -43.00% 94.01 131.20
Baxter International (BAX) 0.04 517032 +5.00% 41.08 67.92
Incyte Corporation (INCY) 0.04 304000 NEW 72.47 88.43
Shaw Communications Inc cl b conv 0.04 980166 +51.00% 19.31 0.00
Federated Investors (FII) 0.04 652700 +42.00% 28.85 33.52
Spectra Energy (SE) 0.04 765600 -28.00% 30.60 34.31
Trimble Navigation (TRMB) 0.04 789644 NEW 24.80 25.75
Dun & Bradstreet Corporation (DNB) 0.04 179200 +148.00% 103.08 127.49
Schnitzer Steel Industries (SCHN) 0.04 1.08M +25.00% 18.44 15.89
Vulcan Materials Company (VMC) 0.04 214065 +9.00% 105.57 82.73
Cabot Corporation (CBT) 0.04 408800 +734.00% 48.33 43.85
Commercial Metals Company (CMC) 0.04 1.23M +760.00% 16.97 14.51
Regis Corporation (RGS) 0.04 1.46M -10.00% 15.19 15.26
Pearson (PSO) 0.04 1.80M +8.00% 12.54 21.66
BancorpSouth (BXS) 0.04 980600 +86.00% 21.31 22.36
MDU Resources (MDU) 0.04 971150 +1648.00% 19.46 20.52
Office Depot (ODP) 0.04 3.04M +93.00% 7.10 9.28
Crane (CR) 0.04 352400 +61.00% 53.86 63.91
Koninklijke Philips Electronics NV (PHG) 0.04 646824 +987.00% 28.55 28.08
WellCare Health Plans (WCG) 0.04 243900 +377.00% 92.75 88.95
Waters Corporation (WAT) 0.04 169200 -42.00% 131.92 119.56
CVS Caremark Corporation (CVS) 0.04 195105 NEW 103.73 101.90
Campbell Soup Company (CPB) 0.04 354700 -43.00% 63.79 45.09
Potash Corp. Of Saskatchewan I 0.04 1.22M -75.00% 17.02 0.00
ADTRAN (ADTN) 0.04 1.16M +23.00% 20.22 20.16
Mercury Computer Systems (MRCY) 0.04 955635 +26.00% 20.30 15.64
American Financial (AFG) 0.04 284400 +832.00% 70.37 62.49
Wolverine World Wide (WWW) 0.04 1.05M +23.00% 18.42 29.85
BB&T; Corporation (BBT) 0.04 613700 NEW 33.27 37.76
GlaxoSmithKline (GSK) 0.04 480600 +172.00% 40.55 45.62
Halliburton Company (HAL) 0.04 539695 NEW 35.72 41.30
Maxim Integrated Products (MXIM) 0.04 566600 -63.00% 36.78 35.28
Kyocera Corporation (KYO) 0.04 534100 +3.00% 44.16 49.04
Cohen & Steers (CNS) 0.04 536200 +5.00% 38.92 40.39
W.R. Berkley Corporation (WRB) 0.04 410000 +489.00% 56.20 49.84
Isle of Capri Casinos (ISLE) 0.04 1.36M -2.00% 14.00 13.25
ProAssurance Corporation (PRA) 0.04 460600 +45.00% 50.60 44.85
II-VI (IIVI) 0.04 860910 +83.00% 21.71 17.53
Churchill Downs (CHDN) 0.04 125675 -3.00% 147.88 109.40
Vornado Realty Trust (VNO) 0.04 230599 -27.00% 94.43 104.45
East West Ban (EWBC) 0.04 637433 NEW 32.48 40.15
Fiserv (FISV) 0.04 228204 -8.00% 102.58 77.15
Ituran Location And Control shs 0.04 947200 +7.00% 19.65 0.00
NewMarket Corporation (NEU) 0.04 54100 +14.00% 396.27 459.84
Highwoods Properties (HIW) 0.04 408200 +64.00% 47.81 43.24
CNA Financial Corporation (CNA) 0.04 651000 +58.00% 32.18 40.44
New York Times Company (NYT) 0.04 1.83M +35.00% 12.46 13.23
Landstar System (LSTR) 0.04 341140 +23.00% 64.61 67.86
Lexington Realty Trust (LXP) 0.04 2.40M +13.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.04 674400 +4.00% 30.18 23.26
Hertz Global Holdings (HTZ) 0.04 1.83M NEW 10.53 21.85
Tesoro Corporation (TSO) 0.04 266000 -65.00% 86.01 86.12
Invesco Ltd shs 0.04 634500 NEW 30.77 0.00
Wyndham Worldwide Corporation (WYN) 0.04 271700 -48.00% 76.43 89.37
Grupo Aeroportuario del Sureste (ASR) 0.04 153700 +7.00% 150.17 126.55
Graphic Packaging Holding Company (GPK) 0.04 1.76M +396.00% 12.85 14.30
Jones Lang LaSalle Incorporated (JLL) 0.04 179500 +618.00% 117.32 155.46
Lindsay Corporation (LNN) 0.04 266700 +26.00% 71.61 78.11
National HealthCare Corporation (NHC) 0.04 305400 +5.00% 62.30 62.48
Rogers Communications -cl B 0.04 537500 +34.00% 40.04 0.00
Transcanada 0.04 497903 +35.00% 39.34 0.00
Community Health Systems (CYH) 0.04 1.03M NEW 18.51 49.70
Flextronics International Ltd Com Stk 0.04 1.66M -57.00% 12.06 0.00
Ingram Micro (IM) 0.04 557300 NEW 35.91 23.43
Methode Electronics (MEI) 0.04 803680 -5.00% 29.24 44.40
REGAL-BELOIT CORPORATION (RBC) 0.04 292100 +10.00% 63.09 75.76
Bio-Rad Laboratories (BIO) 0.04 144900 +77.00% 136.72 133.91
Cabot Microelectronics Corporation (CCMP) 0.04 534409 +7.00% 40.91 49.96
Chemed Corp Com Stk 0.04 148200 +72.00% 135.45 0.00
Core-Mark Holding Company (CORE) 0.04 269200 +13.00% 81.56 58.67
Carrizo Oil & Gas (CRZO) 0.04 620842 NEW 30.92 46.90
Heidrick & Struggles International (HSII) 0.04 935302 +7.00% 23.70 23.37
Oxford Industries (OXM) 0.04 315500 +2.00% 67.23 52.02
ShoreTel (SHOR) 0.04 2.99M -5.00% 7.44 6.79
Seaspan 0.04 1.18M +4.00% 18.34 0.00
Westpac Banking Corporation (WBK) 0.04 1.01M +15.00% 23.26 28.51
China Uni (CHU) 0.04 1.48M +77.00% 13.16 15.19
Capstead Mortgage Corporation (CMO) 0.04 2.22M +91.00% 9.89 11.63
World Fuel Services Corporation (INT) 0.04 425900 +106.00% 48.58 53.16
Silver Standard Res 0.04 3.52M +66.00% 5.55 0.00
Hanover Insurance (THG) 0.04 231400 -11.00% 90.22 68.76
Unilever (UL) 0.04 418240 +122.00% 45.18 42.20
A. O. Smith Corporation (AOS) 0.04 251000 +58.00% 76.31 62.81
Bk Nova Cad 0.04 417900 +153.00% 48.86 0.00
Corrections Corporation of America (CXW) 0.04 603300 +99.00% 32.05 38.55
Luminex Corporation (LMNX) 0.04 1.01M +19.00% 19.40 15.97
Lloyds TSB (LYG) 0.04 4.90M +83.00% 3.95 4.70
McCormick & Company, Incorporated (MKC) 0.04 232200 +231.00% 99.48 72.00
Corporate Office Properties Trust (OFC) 0.04 882100 +65.00% 26.24 28.77
Open Text 0.04 393200 +129.00% 51.82 0.00
Pinnacle Financial Partners (PNFP) 0.04 444000 -10.00% 49.06 41.92
PriceSmart (PSMT) 0.04 279900 +105.00% 84.58 75.83
SYNNEX Corporation (SNX) 0.04 213700 +12.00% 92.59 73.25
Westlake Chemical Corporation (WLK) 0.04 488900 +63.00% 46.30 66.20
Ixia (XXIA) 0.04 1.65M +22.00% 12.46 12.14
BJ's Restaurants (BJRI) 0.04 476429 +402.00% 41.57 51.66
Orthofix International Nv Com Stk 0.04 456379 +78.00% 41.52 0.00
OraSure Technologies (OSUR) 0.04 2.69M +36.00% 7.23 7.47
Braskem SA (BAK) 0.04 1.70M +43.00% 12.91 7.57
Cavco Industries (CVCO) 0.04 219400 -5.00% 93.46 70.10
First Merchants Corporation (FRME) 0.04 797029 23.57 22.58
Taubman Centers (TCO) 0.04 309300 +2125.00% 71.23 77.44
National Instruments (NATI) 0.04 782166 +183.00% 30.11 30.70
Apollo Commercial Real Est. Finance (ARI) 0.04 1.35M +3.00% 16.30 16.81
BofI Holding (BOFI) 0.04 1.05M -15.00% 21.34 87.64
Cascade Microtech (CSCD) 0.04 1.04M +25.00% 20.62 12.53
Central Garden & Pet (CENTA) 0.04 1.21M -6.00% 16.29 9.88
EQT Corporation (EQT) 0.04 351500 -9.00% 67.26 75.80
New Gold Inc Cda 0.04 5.71M +50.00% 3.73 0.00
Quanex Building Products Corporation (NX) 0.04 1.27M +29.00% 17.36 18.74
IDT Corporation (IDT) 0.04 1.26M +4.00% 15.59 16.35
Weingarten Realty Investors (WRI) 0.04 535000 +219.00% 37.52 34.62
Yamana Gold 0.04 6.70M +36.00% 3.04 0.00
KAR Auction Services (KAR) 0.04 487600 +592.00% 38.14 36.58
Spectrum Pharmaceuticals (SPPI) 0.04 3.30M +27.00% 6.36 6.09
Genpact Limited shs 0.04 853100 +55.00% 27.19 0.00
Oasis Petroleum (OAS) 0.04 2.56M NEW 7.28 13.82
KKR & Co (KKR) 0.04 1.27M +22.00% 14.69 22.64
IntraLinks Holdings (IL) 0.04 2.82M +13.00% 7.88 10.29
NOVA MEASURING Instruments L 0.04 1.91M +2.00% 10.41 0.00
MaxLinear (MXL) 0.04 1.04M -16.00% 18.50 8.16
Sun Communities (SUI) 0.04 318000 +8985.00% 71.61 66.79
Vera Bradley (VRA) 0.04 1.13M +28.00% 20.34 15.21
Richmont Mines 0.04 3.58M +9.00% 5.64 0.00
ChipMOS Technology Bermuda Ltd. shs 0.04 1.26M +11.00% 17.38 0.00
Yandex Nv-a 0.04 1.40M +7.00% 15.32 0.00
Banner 0.04 445499 +6.00% 42.04 0.00
Rpx 0.04 1.71M +27.00% 11.26 0.00
United Cmnty Bks Ga Cap Stk 0.04 1.01M +34.00% 18.47 0.00
Xo 0.04 1.38M +6.00% 16.05 0.00
Wendy's/arby's 0.04 1.76M +1753.00% 10.89 0.00
Zynga 0.04 9.52M +26.00% 2.28 0.00
Everbank Finl 0.04 1.39M +69.00% 15.09 0.00
Wageworks 0.04 419800 +24.00% 50.61 0.00
Mrc Global Inc cmn 0.04 1.65M +418.00% 13.14 0.00
DYNEGY INC Common stock 0.04 1.46M +237.00% 14.37 0.00
Pinnacle Foods Inc De 0.04 437500 -6.00% 44.68 0.00
Dominion Diamond Corp foreign stock 0.04 2.08M +8.00% 11.09 0.00
Cst Brands 0.04 564100 -23.00% 38.29 0.00
Liberty Global Inc Com Ser A 0.04 505487 NEW 38.50 0.00
Murphy Usa 0.04 317800 +122.00% 61.45 0.00
Sterling Bancorp/de 0.04 1.16M +52.00% 15.93 0.00
Potbelly 0.04 1.49M +40.00% 13.61 0.00
Veeva Sys Inc cl a 0.04 914500 +12.00% 25.04 0.00
Nimble Storage 0.04 2.85M +111.00% 7.84 0.00
Clifton Ban 0.04 1.24M -6.00% 15.12 0.00
Weatherford Intl Plc ord shs 0.04 2.43M +887.00% 7.78 0.00
Time 0.04 1.21M NEW 15.44 0.00
Meridian Ban 0.04 1.34M +7.00% 13.92 0.00
Axalta Coating Sys 0.04 677500 NEW 29.20 0.00
Aerojet Rocketdy 0.04 1.28M +4.00% 16.38 0.00
Firstservice Corp New Sub Vtg 0.04 552138 +10.00% 40.94 0.00
Stewart Information Services Corporation (STC) 0.03 473800 +50.00% 36.28 36.98
Gerdau SA (GGB) 0.03 9.80M +62.00% 1.78 3.52
Owens Corning (OC) 0.03 379100 NEW 47.28 40.03
Boyd Gaming Corporation (BYD) 0.03 876100 -34.00% 20.66 14.25
Equifax (EFX) 0.03 134595 -59.00% 114.29 91.97
Canadian Natl Ry 0.03 276100 +357.00% 62.46 0.00
Range Resources (RRC) 0.03 539950 -73.00% 32.38 47.15
Tractor Supply Company (TSCO) 0.03 145500 -53.00% 90.46 85.18
HSN (HSNI) 0.03 297300 +4208.00% 52.31 66.23
Interval Leisure (IILG) 0.03 942800 +294.00% 14.44 26.45
Career Education (CECO) 0.03 3.18M +26.00% 4.54 5.50
Blackbaud (BLKB) 0.03 274597 +71.00% 62.89 44.22
Citrix Systems (CTXS) 0.03 208290 NEW 78.58 59.63
Continental Resources (CLR) 0.03 435300 -55.00% 30.36 43.64
Cracker Barrel Old Country Store (CBRL) 0.03 99332 -45.00% 152.67 150.50
Curtiss-Wright (CW) 0.03 223700 +431.00% 75.67 71.17
Kimberly-Clark Corporation (KMB) 0.03 128800 -58.00% 134.51 103.80
Kohl's Corporation (KSS) 0.03 319600 NEW 46.61 73.72
R.R. Donnelley & Sons Company (RRD) 0.03 1.02M +48.00% 16.40 19.42
Royal Caribbean Cruises 0.03 174300 -54.00% 82.15 0.00
Airgas (ARG) 0.03 109500 NEW 141.64 114.17
Granite Construction (GVA) 0.03 318200 +96.00% 47.80 31.79
Simpson Manufacturing (SSD) 0.03 386600 +64.00% 38.17 35.70
Regions Financial Corporation (RF) 0.03 1.92M +822.00% 7.85 9.54
Coherent (COHR) 0.03 165204 +54.00% 91.90 63.89
Agrium 0.03 184900 +1938.00% 88.31 0.00
Casey's General Stores (CASY) 0.03 143772 NEW 113.32 86.89
Goodyear Tire & Rubber Company (GT) 0.03 512700 +133.00% 32.98 25.04
Diageo (DEO) 0.03 143000 +64.00% 107.87 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 1.49M +123.00% 10.03 12.38
Liberty Media (LINTA) 0.03 698622 NEW 25.25 0.00
Occidental Petroleum Corporation (OXY) 0.03 235848 NEW 68.43 74.23
Encana 0.03 2.39M NEW 6.09 0.00
QUALCOMM (QCOM) 0.03 285860 NEW 51.14 71.27
Mitsubishi UFJ Financial (MTU) 0.03 3.48M +5.00% 4.59 6.19
SAP AG (SAP) 0.03 169900 NEW 80.42 67.42
International Speedway Corporation (ISCA) 0.03 382066 +27.00% 36.91 30.38
Enstar Group Limited shs 0.03 88500 +68.00% 162.58 0.00
Franklin Street Properties (FSP) 0.03 1.25M +21.00% 10.61 12.25
HFF (HF) 0.03 619400 27.53 34.34
Toll Brothers (TOL) 0.03 531057 +184.00% 29.51 37.37
Cousins Properties (CUZ) 0.03 1.41M +1076.00% 10.38 10.11
WABCO Holdings (WBC) 0.03 126000 -56.00% 106.92 114.66
Frontier Communications (FTR) 0.03 2.67M NEW 5.59 7.40
Patterson-UTI Energy (PTEN) 0.03 842938 +299.00% 17.62 17.00
American National Insurance Company (ANAT) 0.03 135900 +33.00% 115.50 96.02
Applied Materials (AMAT) 0.03 647548 +342.00% 21.18 23.76
HDFC Bank (HDB) 0.03 248900 +95.00% 61.63 60.17
Southwestern Energy Company (SWN) 0.03 1.71M -35.00% 8.07 21.94
Whiting Petroleum Corporation (WLL) 0.03 1.89M +116.00% 7.98 37.80
Gladstone Commercial Corporation (GOOD) 0.03 976700 +6.00% 16.38 17.99
Farmer Brothers (FARM) 0.03 474500 +2.00% 27.87 23.95
Hub (HUBG) 0.03 355136 +99.00% 40.79 39.98
Cedar Fair (FUN) 0.03 303150 +38.00% 59.45 53.78
G&K; Services (GKSR) 0.03 201100 -15.00% 73.25 0.00
Radian (RDN) 0.03 1.17M +19.00% 12.40 16.13
Mercantile Bank (MBWM) 0.03 635115 +4.00% 22.42 19.05
Amkor Technology (AMKR) 0.03 2.71M +73.00% 5.89 9.42
American Software (AMSWA) 0.03 1.78M +4.00% 9.00 9.44
Net 1 UEPS Technologies (UEPS) 0.03 1.44M +30.00% 9.20 14.00
Advanced Energy Industries (AEIS) 0.03 391022 -4.00% 34.79 25.20
BGC Partners (BGCP) 0.03 1.82M +39.00% 9.05 8.57
CF Industries Holdings (CF) 0.03 544250 NEW 31.34 292.79
Newport Corporation (NEWP) 0.03 603949 +129.00% 23.00 19.01
Sigma Designs (SIGM) 0.03 1.97M +3.00% 6.80 7.06
Steel Dynamics (STLD) 0.03 779300 NEW 22.51 17.52
Andersons (ANDE) 0.03 500376 +25.00% 31.41 39.30
Cash America International (CSH) 0.03 428800 +25.00% 38.64 23.58
Macquarie Infrastructure Company (MIC) 0.03 230800 NEW 67.44 79.37
Stillwater Mining Company (SWC) 0.03 1.25M +15.00% 10.65 13.10
TowneBank (TOWN) 0.03 704257 +7.00% 19.19 15.72
Tsakos Energy Navigation 0.03 2.32M 6.18 0.00
Universal Display Corporation (PANL) 0.03 283912 +6.00% 54.10 2.86
Air Methods Corporation (AIRM) 0.03 467400 +173.00% 36.22 50.09
Commerce Bancshares (CBSH) 0.03 317405 +83.00% 44.95 41.42
Coeur d'Alene Mines Corporation (CDE) 0.03 2.52M +94.00% 5.62 4.37
Cedar Shopping Centers (CDR) 0.03 2.35M +8.00% 7.23 7.15
Checkpoint Systems (CKP) 0.03 1.52M +41.00% 10.12 10.80
Cibc Cad 0.03 227000 +47.00% 74.71 0.00
Chipotle Mexican Grill (CMG) 0.03 29000 -90.00% 470.97 665.38
CenterPoint Energy (CNP) 0.03 777400 +554.00% 20.92 20.60
Cooper Tire & Rubber Company (CTB) 0.03 364400 +48.00% 37.02 38.00
Douglas Emmett (DEI) 0.03 505500 -25.00% 30.11 27.61
Dril-Quip (DRQ) 0.03 247200 +649.00% 60.56 68.82
Enbridge Energy Partners (EEP) 0.03 757095 +153.00% 18.32 36.35
Empresa Nacional de Electricidad (EOC) 0.03 369800 +62.00% 41.61 42.86
Elbit Systems 0.03 168735 +17.00% 93.79 0.00
Energy Transfer Equity (ETE) 0.03 1.97M 7.13 62.31
HNI Corporation (HNI) 0.03 426000 +81.00% 39.17 49.79
Infinity Property and Casualty (IPCC) 0.03 172000 +31.00% 80.50 78.10
IPG Photonics Corporation (IPGP) 0.03 174200 -24.00% 96.08 96.34
Ingersoll-rand Co Ltd-cl A 0.03 254368 -64.00% 62.01 0.00
Laclede (LG) 0.03 199900 +308.00% 67.75 49.38
Multi-Fineline Electronix (MFLX) 0.03 755495 +12.00% 23.21 18.55
MarketAxess Holdings (MKTX) 0.03 106700 -43.00% 124.83 85.47
Park Electrochemical (PKE) 0.03 860000 +17.00% 16.01 20.76
Ramco-Gershenson Properties Trust (RPT) 0.03 914001 +40.00% 18.03 18.30
Southside Bancshares (SBSI) 0.03 566580 -7.00% 26.07 29.45
Stepan Company (SCL) 0.03 248900 +33.00% 55.29 37.88
Spectra Energy Partners (SEP) 0.03 310200 NEW 48.12 50.24
Sun Hydraulics Corporation (SNHY) 0.03 525700 +16.00% 33.19 37.56
Unitil Corporation (UTL) 0.03 384600 +16.00% 42.49 33.19
China Southern Airlines (ZNH) 0.03 481400 31.24 24.78
Chesapeake Utilities Corporation (CPK) 0.03 262450 62.97 46.69
Heartland Payment Systems (HPY) 0.03 167500 NEW 96.57 48.18
MFA Mortgage Investments (MFA) 0.03 1.95M +144.00% 6.85 7.82
Provident Financial Services (PFS) 0.03 840600 +15.00% 20.19 18.14
Children's Place Retail Stores (PLCE) 0.03 189160 -15.00% 83.47 57.66
TriCo Bancshares (TCBK) 0.03 640037 +6.00% 25.32 23.12
TiVo (TIVO) 0.03 1.70M +39.00% 9.51 10.71
Universal Health Realty Income Trust (UHT) 0.03 247500 +14.00% 56.25 50.23
Washington Federal (WFSL) 0.03 724376 +135.00% 22.65 0.00
Chemical Financial Corporation (CHFC) 0.03 476454 +156.00% 35.69 29.57
Cubic Corporation (CUB) 0.03 393200 -5.00% 39.96 50.71
Ennis (EBF) 0.03 742800 +54.00% 19.55 13.51
FirstMerit Corporation (FMER) 0.03 757541 +607.00% 21.05 18.86
Forrester Research (FORR) 0.03 505318 33.61 37.14
Winthrop Realty Trust (FUR) 0.03 1.22M 13.13 15.98
General Communication (GNCMA) 0.03 934600 +8.00% 18.32 13.23
Investors Real Estate Trust (IRET) 0.03 2.20M 7.26 7.17
Owens & Minor (OMI) 0.03 410450 +71.00% 40.42 33.27
Ormat Technologies (ORA) 0.03 437757 +64.00% 41.24 34.71
Seaboard Corporation (SEB) 0.03 4881 +2.00% 3003.07 3981.00
Schweitzer-Mauduit International (SWM) 0.03 564400 +18.00% 31.48 46.47
TreeHouse Foods (THS) 0.03 163900 +63.00% 86.75 81.56
UniFirst Corporation (UNF) 0.03 150000 +6.00% 109.12 114.67
Vascular Solutions (VASC) 0.03 496700 +3.00% 32.53 29.24
Washington Trust Ban (WASH) 0.03 386514 +22.00% 37.32 36.87
Wilshire Ban (WIBC) 0.03 1.63M -7.00% 10.30 9.70
Carmike Cinemas (CKEC) 0.03 607500 +360.00% 30.04 30.36
SurModics (SRDX) 0.03 832138 +10.00% 18.41 25.16
Brink's Company (BCO) 0.03 462000 +81.00% 33.59 26.68
CBS Corporation (CBS.A) 0.03 290100 59.00 0.00
Extreme Networks (EXTR) 0.03 4.65M +4.00% 3.11 3.28
Getty Realty (GTY) 0.03 733212 +23.00% 19.83 17.12
Quaker Chemical Corporation (KWR) 0.03 177100 +13.00% 84.86 80.60
Senior Housing Properties Trust (SNH) 0.03 820200 -39.00% 17.89 21.25
Alnylam Pharmaceuticals (ALNY) 0.03 214000 NEW 62.77 111.05
Bank Of Montreal Cadcom Npv 0.03 247700 +438.00% 60.73 0.00
Capital Senior Living Corporation (CSU) 0.03 793300 -8.00% 18.52 25.17
Carriage Services (CSV) 0.03 757740 +9.00% 21.61 24.01
Accuray Incorporated (ARAY) 0.03 2.78M +22.00% 5.78 8.54
Anika Therapeutics (ANIK) 0.03 300400 +165.00% 44.72 39.32
Diamond Hill Investment (DHIL) 0.03 76500 177.36 142.41
Eldorado Gold 0.03 4.94M +111.00% 3.16 0.00
Gran Tierra Energy 0.03 7.20M +22.00% 2.47 0.00
Oil-Dri Corporation of America (ODC) 0.03 422825 +5.00% 33.78 28.76
US Ecology (ECOL) 0.03 355953 -6.00% 44.16 49.93
Bassett Furniture Industries (BSET) 0.03 535700 -4.00% 31.86 25.59
Cu (CFI) 0.03 676500 -2.00% 26.22 25.08
Brandywine Realty Trust (BDN) 0.03 1.24M +114.00% 14.03 14.84
CBL & Associates Properties (CBL) 0.03 1.40M +57.00% 11.90 18.82
Kimco Realty Corporation (KIM) 0.03 630696 +3935.00% 28.78 25.62
Liberty Property Trust (LRY) 0.03 438000 +204.00% 33.46 0.00
Garmin 0.03 375042 -21.00% 39.96 0.00
Carrols Restaurant (TAST) 0.03 1.23M +34.00% 14.44 7.63
Verint Systems (VRNT) 0.03 523870 NEW 33.38 57.84
China Lodging (HTHT) 0.03 457600 +44.00% 38.21 18.00
8x8 (EGHT) 0.03 1.63M +4.00% 10.06 7.29
Embraer S A 0.03 566900 +121.00% 26.36 0.00
Ameris Ban (ABCB) 0.03 453183 29.58 25.60
Calix (CALX) 0.03 1.99M +11.00% 7.09 8.53
Chatham Lodging Trust (CLDT) 0.03 850400 -12.00% 21.43 28.75
Howard Hughes (HHC) 0.03 131700 -11.00% 105.89 143.75
O'reilly Automotive 0.03 51194 -83.00% 273.66 0.00
Lance 0.03 511231 31.48 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.03 2.24M +59.00% 6.01 7.77
Youku (YOKU) 0.03 555700 NEW 27.49 16.00
Targa Res 0.03 549986 +13.00% 29.86 0.00
Visteon Corporation (VC) 0.03 219600 -48.00% 79.59 97.73
Swift Transportation Company (SWFT) 0.03 753700 NEW 18.63 27.91
FutureFuel (FTFL) 0.03 1.28M +8.00% 11.79 0.00
U.s. Concrete Inc Cmn 0.03 289100 -43.00% 59.58 0.00
Cooper Standard Holdings 0.03 183600 +80.00% 71.84 0.00
Te Connectivity Ltd for 0.03 213900 +253.00% 61.92 0.00
Neophotonics 0.03 1.17M +12.00% 14.04 0.00
USD.001 Central Pacific Financial 0.03 787700 +19.00% 21.77 0.00
Adecoagro S A 0.03 1.38M +70.00% 11.55 0.00
Fairpoint Communications 0.03 1.07M +6.00% 14.88 0.00
Ntelos Holdings 0.03 1.86M +32.00% 9.20 0.00
Acadia Healthcare 0.03 280600 +25.00% 55.11 0.00
Zeltiq Aesthetics 0.03 594400 +472.00% 27.16 0.00
Wpx Energy 0.03 2.05M +13.00% 6.99 0.00
Newlink Genetics Corporation 0.03 726700 +1176.00% 18.20 0.00
Rouse Pptys 0.03 944400 +2.00% 18.38 0.00
Aon 0.03 161801 NEW 104.45 0.00
Pdc Energy 0.03 274939 +304.00% 59.45 0.00
Ensco Plc Shs Class A 0.03 1.56M NEW 10.37 0.00
Matson 0.03 368700 40.17 0.00
Infoblox 0.03 996400 +2.00% 17.10 0.00
National Bank Hldgsk 0.03 869400 +6.00% 20.39 0.00
Libertyinteractivecorp lbtventcoma 0.03 344692 NEW 39.12 0.00
Bloomin Brands 0.03 870700 +5.00% 16.87 0.00
Wp Carey 0.03 259500 NEW 62.24 0.00
Ruckus Wireless 0.03 1.41M +50.00% 9.81 0.00
Lifelock 0.03 1.24M +287.00% 12.07 0.00
Qiwi 0.03 977200 +67.00% 14.49 0.00
Yadkin Finl Corp Com stock 0.03 769896 +25.00% 23.67 0.00
Banc Of California 0.03 781200 +87.00% 17.50 0.00
Global Brass & Coppr Hldgs I 0.03 634100 +10.00% 24.95 0.00
Diamond Resorts International 0.03 552600 +49.00% 24.30 0.00
Premier 0.03 443700 +8.00% 33.36 0.00
Ophthotech 0.03 362500 +20.00% 42.27 0.00
Controladora Vuela Cia Spon Ad 0.03 786800 +39.00% 21.07 0.00
Wix Com Ltd shs 0.03 883800 +35.00% 20.27 0.00
*re Max Hldgs Inc cl a 0.03 427800 +6.00% 34.30 0.00
Burlington Stores 0.03 254400 +742.00% 56.24 0.00
Tucows, Inc. Cmn Class A 0.03 756351 -4.00% 22.45 0.00
Endo International 0.03 569260 NEW 28.15 0.00
Inogen 0.03 363200 +4.00% 44.98 0.00
Union Bankshares Corporation 0.03 583905 +11.00% 24.63 0.00
United Financial Ban 0.03 1.08M +11.00% 12.59 0.00
Arcbest 0.03 625035 +59.00% 21.59 0.00
Synovus Finl 0.03 633200 +17.00% 28.91 0.00
New York Reit 0.03 1.43M -23.00% 10.10 0.00
Rayonier Advanced Matls 0.03 1.68M +61.00% 9.50 0.00
South State Corporation 0.03 220983 +22.00% 64.23 0.00
Parsley Energy Inc-class A 0.03 722600 +147.00% 22.60 0.00
Sabre 0.03 502400 -19.00% 28.92 0.00
Keysight Technologies 0.03 542000 -29.00% 27.74 0.00
Dct Industrial Trust Inc reit usd.01 0.03 464875 NEW 39.47 0.00
Healthcare Tr Amer Inc cl a 0.03 611472 +288.00% 29.42 0.00
Paramount Group Inc reit 0.03 1.11M +736.00% 15.95 0.00
Wp Glimcher 0.03 1.74M +175.00% 9.49 0.00
Sonus Networ Ord 0.03 1.90M +122.00% 7.53 0.00
Hrg 0.03 1.13M +17.00% 13.93 0.00
Wec Energy Group Inc Com stock 0.03 232402 +687.00% 60.07 0.00
Viavi Solutions Inc equities 0.03 2.36M +156.00% 6.86 0.00
Paypal Holdings 0.03 365900 +177.00% 38.60 0.00
Calatlantic 0.03 530564 NEW 33.42 0.00
Willis Towers Watson 0.03 126080 NEW 118.66 0.00
E TRADE Financial Corporation (ETFC) 0.02 375840 -6.00% 24.49 27.90
AU Optronics (AUO) 0.02 4.43M +12.00% 2.95 4.74
SK Tele (SKM) 0.02 522200 +360.00% 20.17 26.19
Himax Technologies (HIMX) 0.02 846961 -23.00% 11.24 7.67
CMS Energy Corporation (CMS) 0.02 258200 NEW 42.44 32.93
iShares MSCI Emerging Markets Indx (EEM) 0.02 353600 NEW 34.25 38.45
Joy Global (JOYG) 0.02 700525 -53.00% 16.07 0.00
EMCOR (EME) 0.02 167400 -18.00% 48.60 44.03
Starwood Property Trust (STWD) 0.02 420500 +1239.00% 18.93 23.57
MGIC Investment (MTG) 0.02 1.28M -59.00% 7.67 9.39
Safety Insurance (SAFT) 0.02 167686 +13.00% 57.06 58.05
SEI Investments Company (SEIC) 0.02 239326 -40.00% 43.05 42.55
BioMarin Pharmaceutical (BMRN) 0.02 132071 -31.00% 82.48 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 112617 +83.00% 79.49 123.26
Avon Products (AVP) 0.02 1.83M +315.00% 4.81 8.09
Bank of Hawaii Corporation (BOH) 0.02 118500 +113.00% 68.28 60.48
Diebold Incorporated (DBD) 0.02 437800 +634.00% 28.91 34.00
Mercury General Corporation (MCY) 0.02 230700 +151.00% 55.50 54.21
Noble Energy (NBL) 0.02 275277 NEW 31.41 44.22
Power Integrations (POWI) 0.02 176500 +90.00% 49.66 55.78
RPM International (RPM) 0.02 220600 -8.00% 47.33 47.86
Ritchie Bros. Auctioneers In 0.02 350400 +242.00% 27.07 0.00
T. Rowe Price (TROW) 0.02 135200 -48.00% 73.46 81.65
Waste Connections (WCN) 0.02 202138 +105.00% 64.59 47.19
Brown-Forman Corporation (BF.B) 0.02 125025 -60.00% 98.47 0.00
Buckle (BKE) 0.02 314350 -32.00% 33.87 48.55
Redwood Trust (RWT) 0.02 718900 +4.00% 13.08 18.25
Boston Scientific Corporation (BSX) 0.02 618405 -82.00% 18.81 16.49
KBR (KBR) 0.02 732100 -6.00% 15.48 14.89
Jack in the Box (JACK) 0.02 199300 +51.00% 63.87 95.10
CACI International (CACI) 0.02 83149 -47.00% 106.70 85.86
Darden Restaurants (DRI) 0.02 175900 +80.00% 66.30 62.29
Helen Of Troy 0.02 117010 +270.00% 103.69 0.00
Rent-A-Center (RCII) 0.02 808210 +87.00% 15.85 26.85
Tidewater (TDW) 0.02 1.90M +157.00% 6.83 23.70
Intersil Corporation (ISIL) 0.02 836338 +78.00% 13.37 14.75
Fresh Del Monte Produce 0.02 190100 -35.00% 42.07 0.00
LifePoint Hospitals (LPNT) 0.02 187630 +116.00% 69.25 72.25
Barnes (B) 0.02 298200 +3327.00% 35.03 38.70
Electronics For Imaging (EFII) 0.02 215259 NEW 42.39 39.56
Haemonetics Corporation (HAE) 0.02 277200 +46.00% 34.98 43.56
PAREXEL International Corporation (PRXL) 0.02 146700 -60.00% 62.73 65.50
Cadence Design Systems (CDNS) 0.02 335500 -73.00% 23.58 17.85
CenturyLink (CTL) 0.02 271930 NEW 31.96 35.12
Helmerich & Payne (HP) 0.02 152900 -54.00% 58.72 63.63
Progress Software Corporation (PRGS) 0.02 537011 +32.00% 24.12 26.32
Callaway Golf Company (ELY) 0.02 904000 +126.00% 9.12 8.55
Mentor Graphics Corporation (MENT) 0.02 477098 NEW 20.33 23.14
Hess (HES) 0.02 174400 -62.00% 52.65 69.52
Apollo (APOL) 0.02 1.07M -6.00% 8.22 26.16
Lazard Ltd-cl A shs a 0.02 236300 -49.00% 38.80 0.00
Brown-Forman Corporation (BF.A) 0.02 87850 +7.00% 106.69 0.00
Marriott International (MAR) 0.02 152306 -56.00% 71.18 81.60
Manpower (MAN) 0.02 107952 NEW 81.42 82.17
Brookfield Infrastructure Part 0.02 199700 +38.00% 42.14 0.00
First Industrial Realty Trust (FR) 0.02 569200 -7.00% 22.74 20.16
Deluxe Corporation (DLX) 0.02 158900 +212.00% 62.49 63.87
AutoZone (AZO) 0.02 11500 -90.00% 796.70 644.63
Strayer Education (STRA) 0.02 231600 -7.00% 48.75 59.36
Beacon Roofing Supply (BECN) 0.02 267857 +6.00% 41.01 27.51
Big Lots (BIG) 0.02 285600 +86.00% 45.29 50.09
Overstock (OSTK) 0.02 583800 +35.00% 14.38 23.40
Credit Acceptance (CACC) 0.02 43600 -77.00% 181.56 189.40
Roper Industries (ROP) 0.02 54400 NEW 182.78 166.10
Nelnet (NNI) 0.02 282200 +26.00% 39.37 45.77
Blue Nile (NILE) 0.02 417006 +67.00% 25.71 28.98
TeleTech Holdings (TTEC) 0.02 347200 +12.00% 27.76 23.23
Kimball International (KBALB) 0.02 735291 +23.00% 11.35 17.98
Southwest Gas Corporation (SWX) 0.02 186000 +57.00% 65.85 54.27
Entravision Communication (EVC) 0.02 1.49M +2.00% 7.44 6.39
Nexstar Broadcasting (NXST) 0.02 235200 +1500.00% 44.27 54.88
FelCor Lodging Trust Incorporated (FCH) 0.02 1.20M -32.00% 8.12 10.50
Atmel Corporation (ATML) 0.02 1.29M NEW 8.12 8.60
Employers Holdings (EIG) 0.02 402200 +51.00% 28.14 24.29
Titan International (TWI) 0.02 1.74M +15.00% 5.38 10.15
Amtrust Financial Services (AFSI) 0.02 328212 NEW 25.88 55.19
Boston Private Financial Holdings (BPFH) 0.02 824200 +35.00% 11.45 12.24
Brunswick Corporation (BC) 0.02 175900 -21.00% 47.98 52.20
Eni S.p.A. (E) 0.02 303050 NEW 30.22 34.59
JAKKS Pacific (JAKK) 0.02 1.68M -7.00% 7.44 6.28
Loral Space & Communications (LORL) 0.02 265700 +26.00% 35.13 71.17
Marvell Technology 0.02 1.26M NEW 10.31 0.00
Partner Communications Company (PTNR) 0.02 2.63M 4.66 3.35
RPC (RES) 0.02 731619 +924.00% 14.18 12.53
STMicroelectronics N.V. (STM) 0.02 1.43M +82.00% 5.58 9.38
Sun Life Financial 0.02 288400 +138.00% 32.28 0.00
AMER (UHAL) 0.02 25066 -54.00% 357.30 311.63
Banco Santander-Chile (SAN) 0.02 622927 +339.00% 19.35 6.75
Brookline Ban (BRKL) 0.02 857618 +19.00% 11.01 9.57
Electro Scientific Industries (ESIO) 0.02 1.28M +19.00% 7.15 6.37
Great Southern Ban (GSBC) 0.02 229500 +24.00% 37.13 36.81
Huntsman Corporation (HUN) 0.02 731700 -34.00% 13.30 21.77
Innospec (IOSP) 0.02 278400 +48.00% 43.36 43.21
Lam Research Corporation (LRCX) 0.02 108800 -85.00% 82.60 78.20
Medicines Company (MDCO) 0.02 287361 +15.00% 31.77 27.02
On Assignment (ASGN) 0.02 331194 +94.00% 36.92 37.29
Siliconware Precision Industries (SPIL) 0.02 1.43M +170.00% 7.97 8.71
Starwood Hotels & Resorts Worldwide (HOT) 0.02 117800 -88.00% 83.43 79.90
Universal Forest Products (UFPI) 0.02 100303 -32.00% 85.82 51.44
Western Gas Partners (WES) 0.02 269100 +38.00% 43.41 67.96
Western Refining (WNR) 0.02 351100 -37.00% 29.09 45.85
AmSurg (AMSG) 0.02 125269 -28.00% 74.60 60.82
Atrion Corporation (ATRI) 0.02 28000 395.36 325.05
Air Transport Services (ATSG) 0.02 842200 +115.00% 15.38 8.90
Benchmark Electronics (BHE) 0.02 519200 +91.00% 23.05 23.00
Bruker Corporation (BRKR) 0.02 441110 NEW 28.00 18.90
Cheesecake Factory Incorporated (CAKE) 0.02 201300 -70.00% 53.09 47.59
Community Bank System (CBU) 0.02 215400 +34.00% 38.21 34.61
Comtech Telecomm (CMTL) 0.02 396150 +20.00% 23.37 30.97
El Paso Electric Company (EE) 0.02 256000 +70.00% 45.88 35.78
Bottomline Technologies (EPAY) 0.02 341100 -10.00% 30.49 25.83
G-III Apparel (GIII) 0.02 195600 -43.00% 48.89 101.98
Group 1 Automotive (GPI) 0.02 200600 +45.00% 58.69 77.31
Gulfport Energy Corporation (GPOR) 0.02 431600 +51.00% 28.34 42.89
Hornbeck Offshore Services (HOS) 0.02 854700 +166.00% 9.93 18.69
Hutchinson Technology Incorporated (HTCH) 0.02 3.20M +35.00% 3.66 3.22
Healthways (HWAY) 0.02 841989 +30.00% 10.09 21.44
InterDigital (IDCC) 0.02 223693 +47.00% 55.65 53.05
John Bean Technologies Corporation (JBT) 0.02 183300 -8.00% 56.41 33.19
MGE Energy (MGEE) 0.02 214850 52.25 41.48
Moog (MOG.A) 0.02 199700 +9.00% 45.68 0.00
Navigators (NAVG) 0.02 126600 +19.00% 83.87 75.00
VeriFone Systems (PAY) 0.02 436319 -62.00% 28.24 35.28
Pegasystems (PEGA) 0.02 445424 +54.00% 25.38 19.81
South Jersey Industries (SJI) 0.02 429800 +41.00% 28.45 52.59
SPX Corporation (SPW) 0.02 870500 +10.00% 15.02 84.59
Superior Industries International (SUP) 0.02 428100 +94.00% 22.08 17.74
Terex Corporation (TEX) 0.02 446200 NEW 24.88 25.14
Tempur-Pedic International (TPX) 0.02 151700 -22.00% 60.79 55.78
Ternium S.A. (TX) 0.02 635000 +2.00% 17.98 17.13
American Public Education (APEI) 0.02 600600 +42.00% 20.63 30.32
Alliance Resource Partners (ARLP) 0.02 687890 +2.00% 11.65 35.34
Belden (BDC) 0.02 199600 +363.00% 61.38 85.06
Bank Mutual Corporation (BKMU) 0.02 1.51M +3.00% 7.57 7.15
Cathay General Ban (CATY) 0.02 294871 +78.00% 28.33 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.02 320130 +81.00% 36.59 46.73
Computer Programs & Systems (CPSI) 0.02 170500 +70.00% 52.12 52.35
California Water Service (CWT) 0.02 469500 -4.00% 26.72 24.04
Energen Corporation (EGN) 0.02 329500 NEW 36.59 62.96
FormFactor (FORM) 0.02 1.70M +10.00% 7.27 9.26
Hain Celestial (HAIN) 0.02 203822 -83.00% 40.91 60.12
Cheniere Energy (LNG) 0.02 369200 NEW 33.83 75.38
Medivation (MDVN) 0.02 207600 NEW 45.98 127.95
NuVasive (NUVA) 0.02 260200 -9.00% 48.65 44.67
Poly (PLCM) 0.02 1.15M +64.00% 11.15 13.00
RadiSys Corporation (RSYS) 0.02 2.02M +15.00% 3.95 2.19
Silicon Laboratories (SLAB) 0.02 217898 NEW 44.96 50.30
Sunoco Logistics Partners (SXL) 0.02 465000 -54.00% 25.07 40.17
Trustmark Corporation (TRMK) 0.02 547504 +153.00% 23.03 23.63
Tyler Technologies (TYL) 0.02 70300 NEW 128.61 116.22
United Microelectronics (UMC) 0.02 5.46M +17.00% 2.08 2.46
Urban Outfitters (URBN) 0.02 340100 +26.00% 33.09 44.81
AAON (AAON) 0.02 464275 +5.00% 28.00 21.75
Advisory Board Company (ABCO) 0.02 261940 NEW 32.25 51.60
Arena Pharmaceuticals (ARNA) 0.02 4.42M +41.00% 1.97 4.61
American Science & Engineering (ASEI) 0.02 352600 +20.00% 27.69 48.85
Saul Centers (BFS) 0.02 194700 +6.00% 53.02 54.41
CryoLife (CRY) 0.02 752200 +9.00% 10.75 10.56
Cutera (CUTR) 0.02 1.07M +8.00% 11.25 13.16
H.B. Fuller Company (FUL) 0.02 246100 +55.00% 42.45 42.13
Gilat Satellite Networks 0.02 2.61M +23.00% 4.68 0.00
Healthcare Services (HCSG) 0.02 318664 +256.00% 36.81 32.10
Huaneng Power International (HNP) 0.02 244500 -8.00% 35.56 45.99
IBERIABANK Corporation (IBKC) 0.02 157548 +245.00% 51.27 62.98
Independent Bank (INDB) 0.02 179008 +15.00% 45.96 41.07
LHC (LHCG) 0.02 299500 +43.00% 35.56 32.44
Merit Medical Systems (MMSI) 0.02 486900 -7.00% 18.49 19.04
National Fuel Gas (NFG) 0.02 180200 +331.00% 50.05 59.35
Northwest Natural Gas (NWN) 0.02 175600 +87.00% 53.85 44.77
Quality Systems (QSII) 0.02 627700 +16.00% 15.24 15.91
Rofin-Sinar Technologies (RSTI) 0.02 253458 +10.00% 32.22 23.57
SJW (SJW) 0.02 288900 +136.00% 36.35 31.82
Scotts Miracle-Gro Company (SMG) 0.02 146000 -52.00% 72.77 68.34
S&T; Ban (STBA) 0.02 318686 +104.00% 25.76 28.75
Viad (VVI) 0.02 298900 +3.00% 29.16 26.73
Westfield Financial (WFD) 0.02 965927 8.43 7.30
Wipro (WIT) 0.02 871900 +52.00% 12.58 13.06
DTS (DTSI) 0.02 521218 +8.00% 21.78 32.35
Genomic Health (GHDX) 0.02 446021 +54.00% 24.77 32.05
Hackett (HCKT) 0.02 734844 +2.00% 15.12 8.97
Lydall (LDL) 0.02 315900 +2.00% 32.52 29.80
Magellan Midstream Partners (MMP) 0.02 157616 NEW 68.80 78.66
Momenta Pharmaceuticals (MNTA) 0.02 1.03M +86.00% 9.24 14.37
OceanFirst Financial (OCFC) 0.02 529955 +25.00% 17.68 16.55
Semiconductor Manufacturing Int'l (SMI) 0.02 2.30M +5.00% 4.45 4.38
Abaxis (ABAX) 0.02 204519 -4.00% 45.39 62.02
Builders FirstSource (BLDR) 0.02 1.02M +40.00% 11.27 5.89
Erie Indemnity Company (ERIE) 0.02 96771 +107.00% 92.99 84.37
GOLAR LNG 0.02 690992 -30.00% 17.97 0.00
LTC Properties (LTC) 0.02 201300 +2.00% 45.24 42.07
Monmouth R.E. Inv (MNRTA) 0.02 699400 +61.00% 11.89 0.00
Middlesex Water Company (MSEX) 0.02 347200 +15.00% 30.85 21.95
Zix Corporation (ZIXI) 0.02 2.75M +15.00% 3.93 3.98
Mercer International (MERC) 0.02 989600 9.45 13.87
Ruth's Hospitality (RUTH) 0.02 429000 +145.00% 18.41 15.12
SINOVAC BIOTECH 0.02 1.33M 6.39 0.00
Nortel Inversora S.A. (NTL) 0.02 485200 -3.00% 18.90 22.20
Acacia Research Corporation (ACTG) 0.02 2.13M +77.00% 3.79 11.01
Cherokee (CHKE) 0.02 595300 -5.00% 17.79 18.64
Chase Corporation (CCF) 0.02 209235 +13.00% 52.59 40.64
First American Financial (FAF) 0.02 238800 NEW 38.11 33.39
HEICO Corporation (HEI.A) 0.02 187368 +45.00% 47.60 0.00
Mesa Laboratories (MLAB) 0.02 136400 96.35 69.72
NCI Building Systems (NCS) 0.02 781268 +10.00% 14.20 17.06
Nutraceutical Int'l (NUTR) 0.02 503200 24.35 17.99
Orchids Paper Products Company (TIS) 0.02 439200 -4.00% 27.51 27.06
Westwood Holdings (WHG) 0.02 188400 -3.00% 58.65 60.34
Validus Holdings 0.02 261069 +3577.00% 47.19 0.00
First Defiance Financial (FDEF) 0.02 294500 38.41 31.79
Rosetta Stone (RST) 0.02 1.63M 6.71 9.35
Territorial Ban (TBNK) 0.02 440200 +3.00% 26.06 21.90
Royal Bank of Scotland (RBS) 0.02 1.25M +647.00% 6.38 10.69
InterOil Corporation (IOC) 0.02 369872 NEW 31.83 41.50
Bridgepoint Education (BPI) 0.02 972258 +23.00% 10.08 9.04
Cae 0.02 762300 +98.00% 11.58 0.00
Masimo Corporation (MASI) 0.02 232700 +4.00% 41.84 30.39
Reading International (RDI) 0.02 976300 +5.00% 11.98 13.11
DigitalGlobe (DGI) 0.02 685175 +60.00% 17.30 34.83
National CineMedia (NCMI) 0.02 614800 +76.00% 15.21 14.81
PFSweb (PFSW) 0.02 752939 -26.00% 13.12 10.98
Rackspace Hosting (RAX) 0.02 544400 -19.00% 21.59 51.20
SciClone Pharmaceuticals (SCLN) 0.02 932300 +59.00% 11.00 8.07
Spirit AeroSystems Holdings (SPR) 0.02 284700 -58.00% 45.36 50.94
Unisys Corporation (UIS) 0.02 1.27M +104.00% 7.70 22.80
Descartes Sys Grp 0.02 474700 +3.00% 19.51 0.00
Camden Property Trust (CPT) 0.02 155000 +296.00% 84.09 74.92
Generac Holdings (GNRC) 0.02 346700 NEW 37.24 48.90
Adams Resources & Energy (AE) 0.02 275300 39.98 63.21
Build-A-Bear Workshop (BBW) 0.02 639367 +7.00% 12.99 20.21
Nevsun Res 0.02 3.23M +18.00% 3.24 0.00
Sucampo Pharmaceuticals (SCMP) 0.02 825700 +48.00% 10.93 17.19
Fabrinet shs 0.02 286600 32.35 0.00
Hudson Pacific Properties (HPP) 0.02 339900 -7.00% 28.92 30.76
RealPage (RP) 0.02 600100 +42.00% 20.84 20.16
Quad/Graphics (QUAD) 0.02 790000 +67.00% 12.94 22.45
Fox Chase Ban (FXCB) 0.02 445300 +11.00% 19.32 16.60
Scorpio Tankers Inc shs 0.02 1.76M +14.00% 5.83 0.00
Covenant Transportation (CVTI) 0.02 474300 -26.00% 24.19 33.72
First Interstate Bancsystem (FIBK) 0.02 461700 +31.00% 28.13 26.48
Inphi Corporation (IPHI) 0.02 279300 -61.00% 33.34 17.13
Collectors Universe (CLCT) 0.02 759519 16.60 21.86
Chemtura Corporation (CHMT) 0.02 380068 -31.00% 26.40 25.97
UFP Technologies (UFPT) 0.02 515100 +2.00% 22.27 21.00
BioSpecifics Technologies (BSTC) 0.02 249200 34.82 38.06
Bryn Mawr Bank (BMTC) 0.02 435400 +19.00% 25.73 29.40
Chesapeake Lodging Trust sh ben int 0.02 378600 +55.00% 26.46 0.00
Connecticut Water Service (CTWS) 0.02 240200 45.10 36.02
Financial Engines (FNGN) 0.02 272801 +3113.00% 31.43 43.42
Ligand Pharmaceuticals In 0.02 116800 -32.00% 107.09 0.00
P.A.M. Transportation Services (PTSI) 0.02 344600 30.80 51.60
Pacific Biosciences of California (PACB) 0.02 1.19M -25.00% 8.50 5.81
Qad Inc cl a 0.02 520177 +6.00% 21.25 0.00
Team Health Holdings 0.02 232300 +941.00% 41.81 0.00
TravelCenters of America (TA) 0.02 1.73M 6.77 13.11
Winmark Corporation (WINA) 0.02 127200 97.98 82.03
Embotelladora Andina SA (AKO.B) 0.02 440700 +13.00% 19.07 0.00
Meta Financial (CASH) 0.02 236300 +6.00% 45.60 36.69
Mitel Networks 0.02 1.36M +10.00% 8.18 0.00
SciQuest (SQI) 0.02 783900 +13.00% 13.88 16.12
GSI (LASRD) 0.02 778100 +6.00% 14.16 0.00
D Bona Film 0.02 643500 +17.00% 13.55 0.00
Pembina Pipeline 0.02 325900 -50.00% 26.98 0.00
Independent Bank Corporation (IBCP) 0.02 572600 +9.00% 14.55 12.67
Interxion Holding N.v shs 0.02 325500 +51.00% 34.58 0.00
Just Energy 0.02 1.53M -4.00% 5.94 0.00
Rlj Lodging Trust 0.02 425800 -56.00% 22.88 0.00
Boingo Wireless 0.02 1.08M +17.00% 7.72 0.00
21vianet 0.02 640700 +764.00% 19.97 0.00
Bankrate 0.02 1.08M +170.00% 9.17 0.00
Preferred Bank, Los Angeles 0.02 386355 +7.00% 30.25 0.00
Ddr Corp stock 0.02 585200 +159.00% 17.79 0.00
Carbonite 0.02 1.29M +7.00% 7.97 0.00
Suncoke Energy 0.02 1.72M -2.00% 6.50 0.00
Aegion 0.02 465896 +45.00% 21.09 0.00
Clovis Oncology 0.02 515400 NEW 19.20 0.00
Imperva 0.02 173700 -61.00% 50.50 0.00
Jive Software 0.02 2.63M +4.00% 3.78 0.00
Vocera Communications 0.02 930100 +24.00% 12.75 0.00
Fiesta Restaurant 0.02 312766 +61.00% 32.78 0.00
Blucora 0.02 1.68M +38.00% 5.16 0.00
D Tumi Holdings 0.02 415400 +127.00% 26.82 0.00
stock 0.02 226000 NEW 48.93 0.00
Globus Med Inc cl a 0.02 346700 NEW 23.75 0.00
Hometrust Bancshares 0.02 527815 18.33 0.00
Grupo Fin Santander adr b 0.02 900000 +87.00% 9.03 0.00
Northern Tier Energy 0.02 379700 -41.00% 23.57 0.00
Federated National Holding C 0.02 660800 +3.00% 19.66 0.00
Sandstorm Gold 0.02 2.99M +54.00% 3.29 0.00
Flagstar Ban 0.02 449100 -8.00% 21.46 0.00
Qualys 0.02 422400 +318.00% 25.31 0.00
Ambarella Inc shs 0.02 237000 +84.00% 44.70 0.00
Starz - Liberty Capital stock 0.02 440000 +324.00% 26.33 0.00
Liberty Media 0.02 284016 +55.00% 38.63 0.00
Arc Document Solutions 0.02 2.21M +17.00% 4.50 0.00
Ptc 0.02 316500 -41.00% 33.16 0.00
Boise Cascade 0.02 385000 20.72 0.00
Charter Fin. 0.02 914759 -2.00% 13.50 0.00
Fossil 0.02 257011 +166.00% 44.42 0.00
Outerwall 0.02 322400 -6.00% 36.99 0.00
* Armada Hoffler Pptys 0.02 909368 +33.00% 11.25 0.00
Seaworld Entertainment 0.02 444000 +521.00% 21.06 0.00
News 0.02 857400 +877.00% 12.77 0.00
Gw Pharmaceuticals Plc ads 0.02 179400 +18.00% 72.15 0.00
Portola Pharmaceuticals 0.02 474800 +241.00% 20.40 0.00
Marketo 0.02 555000 +41.00% 19.57 0.00
Tableau Software Inc Cl A 0.02 257300 +114.00% 45.87 0.00
Biotelemetry 0.02 873900 +6.00% 11.68 0.00
Spirit Realty reit 0.02 739200 11.25 0.00
Cvent 0.02 570700 +58.00% 21.40 0.00
Retailmenot 0.02 1.53M +25.00% 8.01 0.00
Cnh Industrial N.v. 0.02 1.19M +843.00% 6.78 0.00
Leidos Holdings 0.02 157950 -61.00% 50.32 0.00
Ringcentral 0.02 792100 -18.00% 15.75 0.00
Five Prime Therapeutics 0.02 233300 -25.00% 40.63 0.00
Clubcorp Hldgs 0.02 680822 +43.00% 14.04 0.00
Noble Corp Plc equity 0.02 879400 NEW 10.35 0.00
American Airls 0.02 298532 NEW 41.01 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 1.06M -17.00% 8.69 0.00
Twitter 0.02 788900 NEW 16.55 0.00
Essent 0.02 610200 +95.00% 20.80 0.00
Hmh Holdings 0.02 500800 +132.00% 19.94 0.00
Amc Entmt Hldgs Inc Cl A 0.02 353200 +3.00% 27.99 0.00
A10 Networks 0.02 1.62M +36.00% 5.92 0.00
Q2 Holdings 0.02 460900 +4.00% 24.04 0.00
Rsp Permian 0.02 441200 +33.00% 29.04 0.00
Intrawest Resorts Holdings 0.02 967510 +2.00% 8.55 0.00
Now 0.02 482300 NEW 17.72 0.00
Spartannash 0.02 305000 -23.00% 30.31 0.00
La Quinta Holdings 0.02 665400 +872.00% 12.50 0.00
Memorial Resource Development 0.02 923311 NEW 10.18 0.00
Arista Networks 0.02 194700 +150.00% 63.10 0.00
Timkensteel 0.02 904400 +41.00% 9.10 0.00
Five9 0.02 913900 +42.00% 8.89 0.00
Connectone Banc 0.02 769776 +11.00% 16.35 0.00
Ikang Healthcare Group- 0.02 499300 NEW 21.86 0.00
Trinseo S A shs 0.02 337500 +103.00% 36.81 0.00
Eldorado Resorts 0.02 935300 +3.00% 11.44 0.00
Orion Engineered Carbons 0.02 691698 +36.00% 14.12 0.00
Bio-techne Corporation 0.02 104100 -34.00% 94.52 0.00
Education Rlty Tr New ret 0.02 281700 -10.00% 41.60 0.00
Shell Midstream Prtnrs master ltd part 0.02 278343 NEW 36.61 0.00
Store Capital Corp reit 0.02 365900 NEW 25.88 0.00
Windstream Holdings 0.02 1.12M NEW 7.68 0.00
Euronav Sa 0.02 1.03M NEW 10.24 0.00
Caleres Inc Com stock 0.02 431150 +124.00% 28.29 0.00
Etsy 0.02 983400 +395.00% 8.70 0.00
Fitbit 0.02 797000 NEW 15.15 0.00
National Storage Affiliates shs ben int 0.02 373700 +39.00% 21.20 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 580825 +9.00% 21.34 0.00
Westrock 0.02 295762 -74.00% 39.03 0.00
Alamos Gold Inc New Class A 0.02 1.60M +49.00% 5.29 0.00
Madison Square Garden Cl A 0.02 65300 -40.00% 166.36 0.00
Hubbell 0.02 118800 +7.00% 105.93 0.00
Colony Starwood Homes 0.02 368300 NEW 24.75 0.00
PHH Corporation (PHH) 0.01 594100 +25.00% 12.54 23.22
Hasbro (HAS) 0.01 92500 -48.00% 80.10 61.01
China Petroleum & Chemical (SNP) 0.01 113930 +47.00% 65.15 78.22
EXCO Resources (XCO) 0.01 2.71M +37.00% 0.99 1.61
Vimpel (VIP) 0.01 1.42M +438.00% 4.26 5.41
Vale (VALE) 0.01 1.68M NEW 4.21 6.09
Sociedad Quimica y Minera (SQM) 0.01 331600 +238.00% 20.55 23.51
Infosys Technologies (INFY) 0.01 257700 NEW 19.02 34.81
CNOOC (CEO) 0.01 60200 +301.00% 117.06 133.62
Tenaris S.A. (TS) 0.01 124500 NEW 24.76 27.37
CTC Media (CTCM) 0.01 2.84M +68.00% 1.96 3.88
Microsoft Corporation (MSFT) 0.01 63100 NEW 55.23 42.00
SL Industries (SLI) 0.01 80800 +2.00% 34.00 41.85
Seacor Holdings (CKH) 0.01 61000 NEW 54.44 69.15
U.S. Ban (USB) 0.01 151400 NEW 40.59 43.76
First Financial Ban (FFBC) 0.01 305700 +16.00% 18.18 17.01
FTI Consulting (FCN) 0.01 157700 +24.00% 35.51 36.17
Arthur J. Gallagher & Co. (AJG) 0.01 165700 +114.00% 44.48 45.96
Legg Mason (LM) 0.01 167800 +135.00% 34.68 54.88
Cabot Oil & Gas Corporation (COG) 0.01 291600 -5.00% 22.71 27.30
Crocs (CROX) 0.01 383000 +55.00% 9.62 11.25
Psychemedics (PMD) 0.01 410400 -5.00% 13.75 16.66
AES Corporation (AES) 0.01 363800 NEW 11.80 12.14
Cardinal Health (CAH) 0.01 67300 -88.00% 81.95 87.33
American Eagle Outfitters (AEO) 0.01 241863 NEW 16.67 16.91
Apache Corporation (APA) 0.01 87700 -86.00% 48.81 60.29
Bed Bath & Beyond (BBBY) 0.01 59560 -90.00% 49.65 74.05
Brown & Brown (BRO) 0.01 215300 +254.00% 35.80 31.80
Cameco Corporation 0.01 334900 +38.00% 12.84 0.00
Greif (GEF) 0.01 145000 NEW 32.75 36.08
Harsco Corporation (HSC) 0.01 627800 NEW 5.45 15.76
Hillenbrand (HI) 0.01 173800 29.95 30.01
J.B. Hunt Transport Services (JBHT) 0.01 87644 -68.00% 84.24 85.39
Pitney Bowes (PBI) 0.01 154700 NEW 21.54 22.29
Briggs & Stratton Corporation (BGG) 0.01 247400 -12.00% 23.92 19.47
Timken Company (TKR) 0.01 105100 +88.00% 33.49 42.21
SVB Financial (SIVB) 0.01 46157 +68.00% 102.04 124.11
Hanesbrands (HBI) 0.01 206500 +45.00% 28.34 32.16
ABM Industries (ABM) 0.01 238900 +23.00% 32.31 29.12
Winnebago Industries (WGO) 0.01 230800 +2.00% 22.45 22.90
Cato Corporation (CATO) 0.01 126350 -5.00% 38.55 41.12
Healthcare Realty Trust Incorporated (HR) 0.01 114200 +1259.00% 30.89 26.23
Ruby Tuesday (RT) 0.01 1.07M +11.00% 5.38 6.21
Vishay Intertechnology (VSH) 0.01 600125 +2529.00% 12.21 13.59
Mettler-Toledo International (MTD) 0.01 22200 NEW 344.77 306.26
Invacare Corporation (IVC) 0.01 344000 +208.00% 13.17 18.87
Christopher & Banks Corporation (CBK) 0.01 1.86M +6.00% 2.39 5.00
Plantronics (PLT) 0.01 166700 +46.00% 39.19 54.22
La-Z-Boy Incorporated (LZB) 0.01 141800 -35.00% 26.74 25.42
SkyWest (SKYW) 0.01 312892 -35.00% 19.99 14.75
Ethan Allen Interiors (ETH) 0.01 151900 +593.00% 31.82 26.57
Matthews International Corporation (MATW) 0.01 62453 -17.00% 51.46 47.02
Herman Miller (MLHR) 0.01 133300 +63.00% 30.89 27.53
Cabela's Incorporated (CAB) 0.01 144700 NEW 48.69 56.20
PCTEL (PCTI) 0.01 1.15M +4.00% 4.78 8.73
Federal Signal Corporation (FSS) 0.01 358800 +67.00% 13.26 14.75
Convergys Corporation (CVG) 0.01 101100 -17.00% 27.77 21.27
Sotheby's (BID) 0.01 288200 NEW 26.73 40.57
Computer Sciences Corporation (CSC) 0.01 153700 34.39 67.18
Fluor Corporation (FLR) 0.01 61800 +67.00% 53.71 57.12
Praxair (PX) 0.01 31100 -81.00% 114.44 124.53
Rio Tinto (RIO) 0.01 113200 +426.00% 28.27 42.40
Symantec Corporation (SYMC) 0.01 233200 +1167.00% 18.38 23.79
First Midwest Ban (FMBI) 0.01 397571 +66.00% 18.02 17.16
Dillard's (DDS) 0.01 74500 -4.00% 84.91 130.44
Lexmark International (LXK) 0.01 147500 NEW 33.43 38.67
Buckeye Partners (BPL) 0.01 81034 NEW 67.93 75.87
Henry Schein (HSIC) 0.01 41006 NEW 172.63 136.50
Imperial Oil 0.01 196790 +93.00% 33.42 0.00
Whole Foods Market (WFMI) 0.01 246648 -82.00% 31.11 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.01 635255 +32.00% 11.75 24.85
Pool Corporation (POOL) 0.01 59936 -4.00% 87.74 67.65
Washington Real Estate Investment Trust (WRE) 0.01 256900 +140.00% 29.21 26.64
UMH Properties (UMH) 0.01 492575 +24.00% 9.92 9.39
Tupperware Brands Corporation (TUP) 0.01 68700 +472.00% 57.98 66.12
Tootsie Roll Industries (TR) 0.01 137500 -29.00% 34.94 32.06
Hospitality Properties Trust (HPT) 0.01 263400 +117.00% 26.56 30.62
Luxottica Group S.p.A. (LUX) 0.01 90497 NEW 55.00 61.16
Dollar Tree (DLTR) 0.01 84003 NEW 82.46 80.00
Monarch Casino & Resort (MCRI) 0.01 204081 -8.00% 19.46 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.01 288900 -4.00% 11.11 12.65
WESCO International (WCC) 0.01 115700 -14.00% 54.67 67.58
Ascent Media Corporation (ASCMA) 0.01 516900 +23.00% 14.81 42.18
eHealth (EHTH) 0.01 410800 +49.00% 9.39 9.17
Janus Capital (JNS) 0.01 260600 NEW 14.63 15.98
St. Joe Company (JOE) 0.01 362500 -26.00% 17.15 16.83
PetroChina Company (PTR) 0.01 46400 -27.00% 66.29 105.47
Mueller Industries (MLI) 0.01 177300 +65.00% 29.42 33.97
GATX Corporation (GMT) 0.01 140000 +88.00% 47.50 56.17
Syneron Medical Ltd ord shs 0.01 928806 +3.00% 7.31 0.00
OMNOVA Solutions (OMN) 0.01 510775 5.56 7.59
Baldwin & Lyons (BWINB) 0.01 181700 +14.00% 24.61 23.30
Xcel Energy (XEL) 0.01 121400 NEW 41.82 33.87
Drew Industries (DW) 0.01 89400 +10.00% 64.46 59.24
IDEX Corporation (IEX) 0.01 55625 NEW 82.88 74.18
Pampa Energia S.A. (PAM) 0.01 161600 +164.00% 21.44 15.37
Varian Medical Systems (VAR) 0.01 83382 -57.00% 80.02 93.09
MercadoLibre (MELI) 0.01 63200 +426.00% 117.85 124.22
Penske Automotive (PAG) 0.01 131600 -46.00% 37.90 48.36
Fortress Investment (FIG) 0.01 1.35M NEW 4.78 7.54
Monster Worldwide (MWW) 0.01 876348 +270.00% 3.26 6.47
Resources Connection (RECN) 0.01 352500 -5.00% 15.56 17.00
Lennar Corporation (LEN.B) 0.01 95200 -5.00% 38.71 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 210000 +1128.00% 15.86 16.43
NVR (NVR) 0.01 2470 +126.00% 1732.39 1330.70
Trex Company (TREX) 0.01 96000 +24.00% 47.93 50.21
National Presto Industries (NPK) 0.01 55117 -24.00% 83.73 56.92
Universal Technical Institute (UTI) 0.01 853800 4.31 9.61
Investment Technology (ITG) 0.01 135823 -29.00% 22.10 23.52
CDI (CDI) 0.01 591200 +36.00% 6.28 14.20
Sinclair Broadcast (SBGI) 0.01 232771 NEW 30.75 26.27
Choice Hotels International (CHH) 0.01 48900 +19.00% 54.05 62.21
Ashford Hospitality Trust (AHT) 0.01 1.06M -21.00% 6.38 9.63
Libbey (LBY) 0.01 378300 -3.00% 18.60 36.76
New Oriental Education & Tech (EDU) 0.01 83800 -59.00% 34.59 20.52
Amphenol Corporation (APH) 0.01 57600 -86.00% 57.81 57.35
Central Garden & Pet (CENT) 0.01 278776 -21.00% 16.34 9.26
Mueller Water Products (MWA) 0.01 553563 +5.00% 9.88 9.15
Griffon Corporation (GFF) 0.01 317600 -27.00% 15.45 16.02
McGrath Rent (MGRC) 0.01 236195 +83.00% 25.08 31.02
Energy Select Sector SPDR (XLE) 0.01 79700 NEW 61.89 75.34
SeaChange International (SEAC) 0.01 681500 -2.00% 5.52 7.40
Darling International (DAR) 0.01 503000 +102.00% 13.17 14.51
ON Semiconductor (ONNN) 0.01 355296 -62.00% 9.59 12.68
Industrial SPDR (XLI) 0.01 78100 NEW 55.47 56.03
AMN Healthcare Services (AHS) 0.01 140500 -66.00% 33.61 21.00
Edgewater Technology (EDGW) 0.01 554400 7.79 6.82
Barnes & Noble (BKS) 0.01 435652 -39.00% 12.36 22.97
Tenne (TEN) 0.01 110300 -63.00% 51.51 55.28
Silgan Holdings (SLGN) 0.01 144240 NEW 53.17 58.86
Array BioPharma (ARRY) 0.01 2.15M -32.00% 2.95 7.97
Baidu (BIDU) 0.01 25700 -94.00% 190.89 207.29
China Eastern Airlines (CEA) 0.01 129700 -16.00% 26.66 23.04
Companhia de Saneamento Basi (SBS) 0.01 489000 NEW 6.60 5.10
Cincinnati Bell (CBB) 0.01 1.25M +20.00% 3.87 3.46
DineEquity (DIN) 0.01 37000 +24.00% 93.43 104.27
ESCO Technologies (ESE) 0.01 84800 -15.00% 38.99 38.71
Ferro Corporation (FOE) 0.01 479900 +456.00% 11.87 12.54
Impax Laboratories (IPXL) 0.01 117700 +40.00% 32.02 42.51
Kadant (KAI) 0.01 102400 +5.00% 45.16 46.38
O2Micro International (OIIM) 0.01 2.00M 1.57 2.49
Old National Ban (ONB) 0.01 270685 NEW 12.19 13.83
Orion Marine (ORN) 0.01 548200 +5.00% 5.18 8.95
Rudolph Technologies (RTEC) 0.01 498836 -48.00% 13.66 12.34
Saia (SAIA) 0.01 161598 +39.00% 28.15 45.03
Select Comfort (SCSS) 0.01 259201 -35.00% 19.39 32.63
Sonic Automotive (SAH) 0.01 156000 +445.00% 18.48 23.25
StoneMor Partners (STON) 0.01 231700 +454.00% 24.40 28.01
Tesco Corporation (TESO) 0.01 346500 +15.00% 8.61 11.12
Triple-S Management (GTS) 0.01 109400 +39.00% 24.86 19.66
Wabash National Corporation (WNC) 0.01 222800 NEW 13.20 14.35
Ampco-Pittsburgh (AP) 0.01 231400 +12.00% 13.91 17.13
AngioDynamics (ANGO) 0.01 438500 +20.00% 12.29 17.60
Apogee Enterprises (APOG) 0.01 168383 +921.00% 43.89 42.50
ArQule (ARQL) 0.01 2.15M -5.00% 1.60 2.34
Calamos Asset Management (CLMS) 0.01 691300 +13.00% 8.49 12.54
Century Aluminum Company (CENX) 0.01 1.09M +375.00% 7.05 15.15
Cohu (COHU) 0.01 422754 +10.00% 11.88 11.03
Cross Country Healthcare (CCRN) 0.01 335118 -28.00% 11.63 10.99
Cypress Semiconductor Corporation (CY) 0.01 470559 -85.00% 8.66 15.52
Perry Ellis International (PERY) 0.01 340900 +12.00% 18.41 22.23
Exar Corporation (EXAR) 0.01 1.23M +5.00% 5.75 10.65
Kirkland's (KIRK) 0.01 294300 +33.00% 17.51 23.64
Korn/Ferry International (KFY) 0.01 126600 -47.00% 28.29 29.96
Mizuho Financial (MFG) 0.01 2.62M +5.00% 2.94 3.59
MKS Instruments (MKSI) 0.01 73352 NEW 37.65 34.42
Pennsylvania R.E.I.T. (PEI) 0.01 271100 +71.00% 21.85 21.82
PHI (PHIIK) 0.01 190400 +67.00% 18.89 30.46
PolyOne Corporation (POL) 0.01 110858 NEW 30.25 38.59
Silicon Graphics International (SGI) 0.01 441700 7.12 8.65
Virtusa Corporation (VRTU) 0.01 159200 -25.00% 37.46 38.54
Xinyuan Real Estate (XIN) 0.01 1.54M +16.00% 4.43 2.87
Atlas Air Worldwide Holdings (AAWW) 0.01 117700 NEW 42.27 45.29
AllianceBernstein Holding (AB) 0.01 151100 +1138.00% 23.43 28.01
Almost Family (AFAM) 0.01 93500 +19.00% 37.24 37.31
Albany Molecular Research (AMRI) 0.01 323242 +42.00% 15.29 17.89
Armstrong World Industries (AWI) 0.01 134200 +34.00% 48.37 54.61
Bill Barrett Corporation (BBG) 0.01 632300 +278.00% 6.22 8.46
Black Box Corporation (BBOX) 0.01 350700 +17.00% 13.47 21.90
Camden National Corporation (CAC) 0.01 161200 42.00 37.14
Cardinal Financial Corporation (CFNL) 0.01 236400 -15.00% 20.35 19.05
Cognex Corporation (CGNX) 0.01 93828 -52.00% 38.95 46.41
Columbia Sportswear Company (COLM) 0.01 126502 -57.00% 60.09 56.59
Cirrus Logic (CRUS) 0.01 119120 -45.00% 36.41 33.06
CVR Energy (CVI) 0.01 302000 +5.00% 26.10 38.69
Deutsche Bank Ag-registered 0.01 451681 NEW 16.94 0.00
Dime Community Bancshares (DCOM) 0.01 393100 +18.00% 17.62 15.18
Diodes Incorporated (DIOD) 0.01 191527 +2.00% 20.10 28.96
Delek US Holdings (DK) 0.01 360339 -16.00% 15.24 36.26
DRDGOLD (DROOY) 0.01 1.20M +30.00% 3.99 0.00
Electro Rent Corporation (ELRC) 0.01 444356 -6.00% 9.26 10.27
Exelixis (EXEL) 0.01 1.01M +82.00% 4.00 3.00
FARO Technologies (FARO) 0.01 95142 +580.00% 32.22 53.54
First Community Bancshares (FCBC) 0.01 205392 -11.00% 19.84 16.58
Flushing Financial Corporation (FFIC) 0.01 335560 +12.00% 21.62 19.46
First Financial Bankshares (FFIN) 0.01 123700 +783.00% 29.58 26.83
Fulton Financial (FULT) 0.01 482545 +37.00% 13.38 12.19
Genesis Energy (GEL) 0.01 119600 NEW 31.79 44.70
Group Cgi Cad Cl A 0.01 104300 -44.00% 47.83 0.00
Harmonic (HLIT) 0.01 1.11M +45.00% 3.27 7.42
Infinera (INFN) 0.01 339400 -69.00% 16.06 18.11
Kilroy Realty Corporation (KRC) 0.01 55300 +748.00% 61.86 72.45
Lithia Motors (LAD) 0.01 48900 -66.00% 87.32 88.12
Landauer (LDR) 0.01 113800 +20.00% 33.07 33.34
LivePerson (LPSN) 0.01 989800 +81.00% 5.85 10.99
MicroStrategy Incorporated (MSTR) 0.01 29600 +40.00% 179.73 162.10
NCI (NCIT) 0.01 419000 14.01 11.10
EnPro Industries (NPO) 0.01 114100 +14.00% 57.68 66.00
NuStar Energy (NS) 0.01 189400 -52.00% 40.40 59.89
Oceaneering International (OII) 0.01 169600 NEW 33.24 51.70
Plains All American Pipeline (PAA) 0.01 256914 -73.00% 20.97 47.37
Plexus (PLXS) 0.01 87593 +156.00% 39.52 39.16
Park National Corporation (PRK) 0.01 58900 +22.00% 90.00 83.59
Prudential Public Limited Company (PUK) 0.01 199000 NEW 37.20 48.95
Quidel Corporation (QDEL) 0.01 300500 +44.00% 17.26 25.06
Qiagen N.v. 0.01 174597 -16.00% 22.34 0.00
Raven Industries (RAVN) 0.01 246000 +27.00% 16.02 18.44
Rogers Corporation (ROG) 0.01 114900 +30.00% 59.87 77.62
Red Robin Gourmet Burgers (RRGB) 0.01 55766 NEW 64.47 78.76
Rush Enterprises (RUSHA) 0.01 148978 NEW 18.24 25.98
Boston Beer Company (SAM) 0.01 28500 -33.00% 185.05 259.65
Sally Beauty Holdings (SBH) 0.01 116200 -35.00% 32.38 32.97
SCANA Corporation (SCG) 0.01 53800 NEW 70.15 52.58
Sangamo Biosciences (SGMO) 0.01 504064 +140.00% 6.05 16.92
Steven Madden (SHOO) 0.01 133178 -77.00% 37.04 36.28
Selective Insurance (SIGI) 0.01 187994 +14.00% 36.61 27.70
Semtech Corporation (SMTC) 0.01 228516 +363.00% 21.99 27.13
Suburban Propane Partners (SPH) 0.01 90567 -78.00% 29.89 43.73
TASER International (TASR) 0.01 300252 NEW 19.63 22.03
TC Pipelines (TCLP) 0.01 69500 +54.00% 48.22 0.00
Teledyne Technologies Incorporated (TDY) 0.01 52700 +122.00% 88.14 99.65
Tata Motors (TTM) 0.01 213200 NEW 29.05 46.30
TTM Technologies (TTMI) 0.01 619963 +28.00% 6.65 8.75
Vanda Pharmaceuticals (VNDA) 0.01 416900 +23.00% 8.36 10.67
Wintrust Financial Corporation (WTFC) 0.01 164592 NEW 44.34 46.92
ABB (ABB) 0.01 342200 +6.00% 19.42 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 117112 +62.00% 57.39 0.00
Alliance Holdings GP (AHGP) 0.01 185850 +36.00% 14.62 49.59
AK Steel Holding Corporation (AKS) 0.01 884000 NEW 4.13 3.95
Alon USA Energy (ALJ) 0.01 435201 -39.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.01 474736 +87.00% 6.46 5.35
Amerisafe (AMSF) 0.01 105600 +15.00% 52.54 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 1.60M +118.00% 4.66 5.14
ARM Holdings (ARMH) 0.01 65400 +351.00% 43.69 52.66
Ashland (ASH) 0.01 31975 NEW 109.96 123.50
Advanced Semiconductor Engineering (ASX) 0.01 661082 NEW 5.85 7.58
General Cable Corporation (BGC) 0.01 317700 +8.00% 12.21 14.92
Cal-Maine Foods (CALM) 0.01 128700 -55.00% 51.91 36.72
CBIZ (CBZ) 0.01 288616 -42.00% 10.09 8.73
China Telecom Corporation (CHA) 0.01 80400 +61.00% 52.51 59.82
Cepheid (CPHD) 0.01 214350 NEW 33.36 55.12
CRH (CRH) 0.01 205200 +561.00% 28.18 26.00
CenterState Banks (CSFL) 0.01 515700 +24.00% 14.89 11.83
Denbury Resources (DNR) 0.01 1.43M -56.00% 2.22 7.60
EMC Insurance (EMCI) 0.01 240650 +22.00% 25.65 31.18
ESSA Ban (ESSA) 0.01 264000 +21.00% 13.49 12.64
First Cash Financial Services (FCFS) 0.01 111600 +41.00% 46.06 46.90
Flowserve Corporation (FLS) 0.01 79100 +262.00% 44.41 57.90
F.N.B. Corporation (FNB) 0.01 339118 +2087.00% 13.01 12.85
Five Star Quality Care (FVE) 0.01 1.94M +7.00% 2.29 3.42
Graham Corporation (GHM) 0.01 174100 +34.00% 19.91 23.17
Gildan Activewear Inc Com Cad 0.01 188000 +11.00% 30.51 0.00
Golden Star Cad 0.01 7.58M +36.00% 0.46 0.00
HMS Holdings (HMSY) 0.01 521112 +911.00% 14.35 16.67
Hexcel Corporation (HXL) 0.01 130700 -20.00% 43.71 47.72
Knoll (KNL) 0.01 154100 -27.00% 21.65 19.51
China Life Insurance Company (LFC) 0.01 420083 +777.00% 12.29 58.59
Novagold Resources Inc Cad 0.01 1.53M +224.00% 5.04 0.00
Neustar (NSR) 0.01 241600 +109.00% 24.60 21.98
NetScout Systems (NTCT) 0.01 160000 +14.00% 22.97 40.72
NxStage Medical (NXTM) 0.01 478783 +32.00% 14.99 16.68
Pacific Continental Corporation (PCBK) 0.01 374100 +3.00% 16.13 12.98
QLogic Corporation (QLGC) 0.01 207900 NEW 13.44 14.59
Stifel Financial (SF) 0.01 116177 -7.00% 29.60 54.51
First Financial Corporation (THFF) 0.01 159700 +15.00% 34.21 33.56
Tompkins Financial Corporation (TMP) 0.01 73300 +32.00% 64.00 52.09
Tennant Company (TNC) 0.01 118500 +301.00% 51.48 63.86
VASCO Data Security International (VDSI) 0.01 288500 NEW 15.40 21.85
United States Steel Corporation (X) 0.01 472300 NEW 16.05 22.23
Agree Realty Corporation (ADC) 0.01 99400 -42.00% 38.47 31.80
Applied Industrial Technologies (AIT) 0.01 96300 +65.00% 43.40 42.65
ALLETE (ALE) 0.01 116899 NEW 56.07 52.24
Access National Corporation (ANCX) 0.01 169700 -12.00% 19.83 18.32
BancFirst Corporation (BANF) 0.01 88900 +23.00% 57.03 58.56
BankFinancial Corporation (BFIN) 0.01 448597 +8.00% 11.82 12.31
Berkshire Hills Ban (BHLB) 0.01 250281 +7.00% 26.89 26.32
Brookdale Senior Living (BKD) 0.01 447218 -62.00% 15.88 37.56
Bob Evans Farms (BOBE) 0.01 150600 +35.00% 46.69 46.20
Buffalo Wild Wings (BWLD) 0.01 28700 NEW 148.12 184.67
Cambrex Corporation (CBM) 0.01 162300 -49.00% 44.00 33.91
Calgon Carbon Corporation (CCC) 0.01 433900 -10.00% 14.02 20.35
Clear Channel Outdoor Holdings (CCO) 0.01 649100 +2.00% 4.70 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.01 214600 +260.00% 22.45 18.05
City Holding Company (CHCO) 0.01 99600 +85.00% 47.78 45.02
CLARCOR (CLC) 0.01 120100 +408.00% 57.79 63.66
CONMED Corporation (CNMD) 0.01 103781 +144.00% 41.94 50.24
CRA International (CRAI) 0.01 213931 +4.00% 19.64 31.42
Community Trust Ban (CTBI) 0.01 137600 +31.00% 35.32 32.24
Carnival (CUK) 0.01 103200 +51.00% 54.29 45.27
DSP (DSPG) 0.01 591900 -5.00% 9.12 11.37
DXP Enterprises (DXPE) 0.01 298400 +99.00% 17.56 45.00
Esterline Technologies Corporation (ESL) 0.01 85800 -68.00% 64.07 107.67
Extra Space Storage (EXR) 0.01 82500 -60.00% 93.45 64.02
First Commonwealth Financial (FCF) 0.01 579500 -2.00% 8.86 8.59
Home BancShares (HOMB) 0.01 97900 +162.00% 40.95 32.11
Headwaters Incorporated (HW) 0.01 178814 -53.00% 19.84 16.03
ICF International (ICFI) 0.01 140700 +69.00% 34.37 40.11
Icahn Enterprises (IEP) 0.01 59824 +68.00% 63.05 91.11
Inter Parfums (IPAR) 0.01 153700 -6.00% 30.90 27.28
Kaman Corporation (KAMN) 0.01 84400 +53.00% 42.69 40.43
Korea Electric Power Corporation (KEP) 0.01 233422 +15.00% 25.75 19.28
Kforce (KFRC) 0.01 196349 +3.00% 19.58 22.23
Lions Gate Entertainment (LGF) 0.01 292100 +1054.00% 21.85 32.24
Liquidity Services (LQDT) 0.01 1.04M +32.00% 5.18 9.45
Marcus Corporation (MCS) 0.01 235300 +48.00% 18.95 18.96
NBT Ban (NBTB) 0.01 194600 +43.00% 26.95 23.73
Navigant Consulting (NCI) 0.01 267600 -20.00% 15.81 12.96
Natural Gas Services (NGS) 0.01 252800 21.63 18.21
Nice Systems (NICE) 0.01 59544 -65.00% 64.79 59.46
Nidec Corporation (NJ) 0.01 207685 +32.00% 17.15 15.94
New York & Company (NWY) 0.01 767700 +15.00% 3.96 2.11
Realty Income (O) 0.01 79400 -57.00% 62.51 49.45
Old Second Ban (OSBC) 0.01 419800 +7.00% 7.17 5.29
Otter Tail Corporation (OTTR) 0.01 230510 +103.00% 29.62 31.91
Peoples Ban (PEBO) 0.01 142300 +40.00% 19.54 23.94
Powell Industries (POWL) 0.01 150800 +60.00% 29.81 32.23
PRGX Global (PRGX) 0.01 1.56M 4.72 4.21
PrivateBan (PVTB) 0.01 154447 +1473.00% 38.60 34.87
Revlon (REV) 0.01 184459 +10.00% 36.41 32.52
1st Source Corporation (SRCE) 0.01 96940 +23.00% 31.84 30.87
Stoneridge (SRI) 0.01 248900 +25.00% 14.56 10.96
Sasol (SSL) 0.01 184900 -16.00% 29.54 32.61
State Auto Financial (STFC) 0.01 157000 +22.00% 22.06 22.41
Standex Int'l (SXI) 0.01 80600 -21.00% 77.80 73.84
Speedway Motorsports (TRK) 0.01 289100 +24.00% 19.83 21.31
TrustCo Bank Corp NY (TRST) 0.01 851700 +39.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.01 314700 +16.00% 20.95 22.00
UMB Financial Corporation (UMBF) 0.01 133200 +81.00% 51.63 50.56
U.S. Lime & Minerals (USLM) 0.01 91700 +34.00% 60.01 65.20
Village Super Market (VLGEA) 0.01 243100 -2.00% 24.16 28.31
VSE Corporation (VSEC) 0.01 60407 -17.00% 67.89 80.22
VIVUS (VVUS) 0.01 2.90M +56.00% 1.40 2.79
WestAmerica Ban (WABC) 0.01 162000 +158.00% 48.71 42.26
WesBan (WSBC) 0.01 240102 +37.00% 29.71 32.09
West Bancorporation (WTBA) 0.01 187900 18.23 17.23
Astronics Corporation (ATRO) 0.01 109401 -41.00% 38.15 70.28
Anixter International (AXE) 0.01 94300 -6.00% 52.11 75.63
Cass Information Systems (CASS) 0.01 52189 +73.00% 52.35 49.33
Town Sports International Holdings (CLUB) 0.01 1.05M +5.00% 2.87 6.16
Citi Trends (CTRN) 0.01 184500 -16.00% 17.83 26.04
Ducommun Incorporated (DCO) 0.01 325800 +2.00% 15.25 25.28
EnerNOC (ENOC) 0.01 645038 +44.00% 7.48 11.28
Enzo Biochem (ENZ) 0.01 1.45M +15.00% 4.55 3.04
German American Ban (GABC) 0.01 83500 +12.00% 32.20 28.25
Halozyme Therapeutics (HALO) 0.01 375000 NEW 9.47 15.18
Insteel Industries (IIIN) 0.01 250840 +35.00% 30.57 20.14
Imax Corp Cad 0.01 230400 NEW 31.09 0.00
Lakeland Ban (LBAI) 0.01 358702 +105.00% 10.15 10.76
LeapFrog Enterprises (LF) 0.01 3.22M +54.00% 1.00 2.37
Nautilus (NLS) 0.01 270300 -24.00% 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.01 233600 +68.00% 12.73 0.00
PC Connection (PCCC) 0.01 141900 +26.00% 25.81 25.63
PDF Solutions (PDFS) 0.01 540500 -8.00% 13.38 17.40
Park-Ohio Holdings (PKOH) 0.01 70700 -24.00% 42.81 55.75
Sandy Spring Ban (SASR) 0.01 240900 +16.00% 27.83 25.56
Silicon Motion Technology (SIMO) 0.01 152279 NEW 38.81 27.11
United Natural Foods (UNFI) 0.01 115650 -35.00% 40.30 73.98
Barrett Business Services (BBSI) 0.01 214200 +46.00% 28.75 40.75
Casella Waste Systems (CWST) 0.01 709700 -16.00% 6.70 4.67
Guangshen Railway (GSH) 0.01 136400 +3.00% 21.41 23.88
Hooker Furniture Corporation (HOFT) 0.01 207565 -5.00% 32.85 18.07
iPass (IPAS) 0.01 2.74M +3.00% 1.10 1.06
Macatawa Bank Corporation (MCBC) 0.01 627296 -2.00% 6.25 5.28
MainSource Financial (MSFG) 0.01 296400 +3.00% 21.09 19.07
National Interstate Corporation (NATL) 0.01 167600 +47.00% 29.92 26.37
Neogen Corporation (NEOG) 0.01 154300 +23.00% 50.35 48.48
NVE Corporation (NVEC) 0.01 86000 +6.00% 56.53 63.78
PowerSecure International (POWR) 0.01 409700 +168.00% 18.69 11.85
Sunstone Hotel Investors (SHO) 0.01 266396 -52.00% 14.00 16.17
Standard Motor Products (SMP) 0.01 134900 -5.00% 34.65 40.70
Teradyne (TER) 0.01 322500 -72.00% 21.59 18.89
Transportadora de Gas del Sur SA (TGS) 0.01 828870 -20.00% 5.84 4.90
CONSOLIDATED WATER CO Inc Com Stk 0.01 382749 +18.00% 12.17 0.00
KMG Chemicals (KMGB) 0.01 221000 +3.00% 23.07 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 131900 +507.00% 23.60 0.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.01 150900 +12.00% 45.59 34.42
Superior Energy Services (SPN) 0.01 549100 NEW 13.39 20.72
Bel Fuse (BELFB) 0.01 222200 +7.00% 14.60 18.93
L.B. Foster Company (FSTR) 0.01 146400 18.16 41.59
LSI Industries (LYTS) 0.01 252600 +19.00% 11.75 7.70
Marchex (MCHX) 0.01 913301 +7.00% 4.45 4.14
Enterprise Financial Services (EFSC) 0.01 213900 +16.00% 27.04 20.02
CalAmp (CAMP) 0.01 327400 +144.00% 17.93 18.83
Nanometrics Incorporated (NANO) 0.01 364500 +54.00% 15.84 17.26
Southwest Ban (OKSB) 0.01 203900 +22.00% 15.05 16.88
United Community Financial (UCFC) 0.01 922604 +5.00% 5.87 5.19
Cambium Learning (VLCY) 0.01 754100 -3.00% 4.27 0.00
Colony Financial (CLNY) 0.01 288000 +60.00% 16.77 24.85
Columbia Banking System (COLB) 0.01 262779 +206.00% 29.92 27.93
Concurrent Computer Corporation (CCUR) 0.01 700319 5.90 6.73
CoreLogic (CLGX) 0.01 213386 -11.00% 34.70 32.08
Cray (CRAY) 0.01 144451 NEW 41.91 28.65
Digirad Corporation (DRAD) 0.01 924200 4.96 4.66
Eastern Company (EML) 0.01 169500 +12.00% 16.42 19.86
Endeavour Silver 0.01 2.74M +73.00% 2.46 0.00
Hawkins (HWKN) 0.01 94800 +24.00% 36.09 37.43
Integrated Electrical Services (IESC) 0.01 464832 +65.00% 14.67 7.79
Kennedy-Wilson Holdings (KW) 0.01 211700 +219.00% 21.90 25.70
Kona Grill (KONA) 0.01 506259 -9.00% 12.95 25.65
Limelight Networks (LLNW) 0.01 1.99M +17.00% 1.81 3.57
MYR (MYRG) 0.01 219900 -6.00% 25.11 25.98
Peapack-Gladstone Financial (PGC) 0.01 282720 +34.00% 16.90 20.75
Precision Drilling Corporation (PD) 0.01 884652 +26.00% 4.20 0.00
Pzena Investment Management (PZN) 0.01 425100 +16.00% 7.55 8.61
Richardson Electronics (RELL) 0.01 868202 5.16 9.15
SM Energy (SM) 0.01 201000 -65.00% 18.74 44.56
L.S. Starrett Company (SCX) 0.01 301200 +4.00% 10.35 20.55
Strattec Security (STRT) 0.01 83283 +5.00% 57.39 68.91
TESSCO Technologies (TESS) 0.01 314301 16.65 21.87
TRC Companies (TRR) 0.01 517200 +4.00% 7.25 8.28
Unit Corporation (UNT) 0.01 793900 +264.00% 8.81 26.14
Utah Medical Products (UTMD) 0.01 123731 +13.00% 62.54 58.46
Westell Technologies (WSTL) 0.01 3.35M 1.17 1.44
Cosan Ltd shs a 0.01 1.31M +46.00% 4.92 0.00
Stealthgas Inc shs 0.01 1.34M 3.53 0.00
Heritage Financial Corporation (HFWA) 0.01 178100 +20.00% 17.57 16.24
Johnson Outdoors (JOUT) 0.01 200300 22.22 30.75
Lionbridge Technologies (LIOX) 0.01 583600 +8.00% 5.06 5.33
USA Truck (USAK) 0.01 201300 +15.00% 18.84 28.95
B&G; Foods (BGS) 0.01 82900 -54.00% 34.81 27.76
Core Molding Technologies (CMT) 0.01 304100 -3.00% 12.48 14.18
Suncor Energy 0.01 251400 -62.00% 27.81 0.00
Nicholas Financial (NICK) 0.01 501369 10.79 15.00
First of Long Island Corporation (FLIC) 0.01 178852 -12.00% 28.50 25.00
Arlington Asset Investment (AI) 0.01 397400 +63.00% 12.53 24.48
Home Ban (HBCP) 0.01 115900 +3.00% 26.81 21.46
Manulife Finl 0.01 393054 NEW 14.16 0.00
Bar Harbor Bankshares (BHB) 0.01 91100 33.22 32.85
Cape Ban (CBNJ) 0.01 310800 +10.00% 13.44 9.06
Changyou (CYOU) 0.01 219800 +9.00% 18.78 27.26
Farmers Capital Bank (FFKT) 0.01 249800 26.42 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 489000 -5.00% 13.17 12.00
Green Plains Renewable Energy (GPRE) 0.01 185343 NEW 15.96 27.88
Oclaro (OCLR) 0.01 1.14M -53.00% 5.40 1.57
Seadrill 0.01 1.50M +605.00% 3.30 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 107600 +176.00% 53.06 48.00
Financial Select Sector SPDR (XLF) 0.01 230900 NEW 22.50 23.97
Stantec 0.01 136100 +3.00% 25.36 0.00
Cardtronics (CATM) 0.01 81900 +21.00% 36.00 35.46
Equity One (EQY) 0.01 205800 -45.00% 28.66 25.87
Insulet Corporation (PODD) 0.01 222400 +172.00% 33.16 32.59
Internet Initiative Japan (IIJI) 0.01 394400 10.45 10.10
QuinStreet (QNST) 0.01 1.16M 3.42 6.35
Thomson Reuters 0.01 84100 -50.00% 40.55 0.00
Ariad Pharmaceuticals (ARIA) 0.01 497384 -35.00% 6.39 8.09
Utilities SPDR (XLU) 0.01 103800 +343.00% 49.62 43.18
Celldex Therapeutics (CLDX) 0.01 813331 NEW 3.78 29.43
Consumer Discretionary SPDR (XLY) 0.01 53600 NEW 79.10 74.69
Information Services (III) 0.01 1.76M 3.93 3.80
Alexander's (ALX) 0.01 20100 380.55 417.49
Eagle Ban (EGBN) 0.01 161980 -7.00% 48.00 36.51
Lakeland Financial Corporation (LKFN) 0.01 88900 +20.00% 45.78 39.42
RCM Technologies (RCMT) 0.01 603200 5.31 6.72
Saga Communications (SGA) 0.01 126200 40.06 40.00
Terra Nitrogen Company (TNH) 0.01 46501 +59.00% 111.29 146.26
Simulations Plus (SLP) 0.01 524058 8.83 6.18
Datalink Corporation (DTLK) 0.01 405400 -24.00% 9.14 11.53
Lakeland Industries (LAKE) 0.01 402602 -4.00% 12.27 9.59
CyberOptics Corporation (CYBE) 0.01 313800 +5.00% 9.33 9.21
Nature's Sunshine Prod. (NATR) 0.01 340100 +18.00% 9.60 12.05
Evolution Petroleum Corporation (EPM) 0.01 604700 +7.00% 4.86 6.23
HeartWare International (HTWR) 0.01 192448 +284.00% 31.42 85.05
Cobalt Intl Energy 0.01 1.63M +121.00% 2.97 0.00
Retail Opportunity Investments (ROIC) 0.01 161800 NEW 20.12 17.05
Global Indemnity Plc shs 0.01 85157 31.13 0.00
Alpha & Omega Semiconductor shs 0.01 616300 +78.00% 11.85 0.00
BroadSoft (BSFT) 0.01 121800 +405.00% 40.35 31.87
Qlik Technologies (QLIK) 0.01 154900 -61.00% 28.92 31.00
China Ming Yang Wind Power (MY) 0.01 1.18M +486.00% 2.40 2.11
BSQUARE Corporation (BSQR) 0.01 987675 -2.00% 5.92 4.86
Century Casinos (CNTY) 0.01 568000 +32.00% 6.16 5.51
Douglas Dynamics (PLOW) 0.01 228200 +35.00% 22.91 23.08
Espey Manufacturing & Electronics (ESP) 0.01 110300 24.60 28.40
Pacific Premier Ban (PPBI) 0.01 246600 -18.00% 21.37 15.82
Sparton Corporation (SPA) 0.01 219835 -21.00% 17.99 22.72
Whitestone REIT (WSR) 0.01 366400 -7.00% 12.57 15.29
CHINA CORD Blood 0.01 721900 +8.00% 6.07 0.00
HealthStream (HSTM) 0.01 279600 -12.00% 22.09 25.50
Kraton Performance Polymers (KRA) 0.01 158800 17.30 19.07
Cascade Ban 0.01 714256 +12.00% 5.71 0.00
CoBiz Financial (COBZ) 0.01 398000 +11.00% 11.82 11.52
First Potomac Realty Trust (FPO) 0.01 704300 +15.00% 9.06 11.30
Heartland Financial USA (HTLF) 0.01 176400 -12.00% 30.79 30.75
Air T (AIRT) 0.01 152200 24.16 20.11
Bank of Marin Ban (BMRC) 0.01 94800 +6.00% 49.22 50.31
Fonar Corporation (FONR) 0.01 305716 +5.00% 15.38 12.11
Vishay Precision (VPG) 0.01 350000 +52.00% 14.01 15.27
General Growth Properties 0.01 109800 -14.00% 29.73 0.00
Aegerion Pharmaceuticals 0.01 776429 +516.00% 3.70 0.00
Anacor Pharmaceuticals In 0.01 94058 NEW 53.45 0.00
Arrow Financial Corporation (AROW) 0.01 294186 +11.00% 26.57 26.66
Artesian Resources Corporation (ARTNA) 0.01 225443 +23.00% 27.96 20.67
Bridge Ban (BDGE) 0.01 172900 +90.00% 30.47 24.51
Citizens & Northern Corporation (CZNC) 0.01 169860 +33.00% 19.88 19.33
Destination Maternity Corporation (DEST) 0.01 964200 6.84 16.32
Endologix (ELGX) 0.01 341622 NEW 8.36 15.20
First Ban (FBNC) 0.01 205700 +2.00% 18.85 16.52
Fresh Market (TFM) 0.01 236200 NEW 28.53 39.78
Government Properties Income Trust (GOV) 0.01 427000 +48.00% 17.85 22.14
MidWestOne Financial (MOFG) 0.01 106897 +6.00% 27.45 29.00
Mistras (MG) 0.01 198100 +169.00% 24.77 17.57
One Liberty Properties (OLP) 0.01 345089 22.41 22.90
Primo Water Corporation (PRMW) 0.01 617555 +12.00% 10.09 4.43
Red Lion Hotels Corporation (RLH) 0.01 353000 8.43 6.45
SPS Commerce (SPSC) 0.01 179300 +80.00% 42.94 66.00
Ss&c Technologies Holding 0.01 71400 NEW 63.42 0.00
Simmons First National Corporation (SFNC) 0.01 157000 +14.00% 45.07 42.52
Suffolk Ban (SUBK) 0.01 198100 +2.00% 25.24 22.74
Tower International (TOWR) 0.01 127300 +3.00% 27.20 25.05
Univest Corp. of PA (UVSP) 0.01 329600 +37.00% 19.51 19.11
York Water Company (YORW) 0.01 169800 +11.00% 30.52 22.10
Maiden Holdings Ltd shs 0.01 485300 +41.00% 12.94 0.00
Sharps Compliance (SMED) 0.01 513500 +11.00% 5.50 5.65
Wayside Technology (WSTG) 0.01 222500 17.10 18.01
Provident Financial Holdings (PROV) 0.01 346800 17.05 16.29
C&F; Financial Corporation (CFFI) 0.01 73700 +2.00% 38.20 36.60
Corpbanca (BCA) 0.01 263266 +33.00% 13.75 16.48
First Majestic Silver 0.01 1.11M +90.00% 6.48 0.00
Horizon Ban (HBNC) 0.01 140150 +2.00% 24.72 22.71
Monarch Financial Holdings (MNRK) 0.01 184093 +15.00% 16.61 12.60
MutualFirst Financial (MFSF) 0.01 116800 +6.00% 25.20 22.40
Natural Alternatives International (NAII) 0.01 277100 +24.00% 13.53 5.61
Reis (REIS) 0.01 294600 +5.00% 23.55 25.06
Enerplus 0.01 911557 +68.00% 3.93 0.00
E Commerce China Dangdang (DANG) 0.01 746600 +985.00% 7.13 8.67
Gold Resource Corporation (GORO) 0.01 1.55M +40.00% 2.33 2.92
Fidelity Southern Corporation (LION) 0.01 486169 +6.00% 16.04 15.86
Stonegate Bk Ft Lauderdale 0.01 195500 -2.00% 29.96 0.00
Exfo 0.01 1.24M 3.72 0.00
Heritage Commerce (HTBK) 0.01 297300 -3.00% 10.01 8.38
Supreme Industries (STS) 0.01 328471 +23.00% 8.84 8.11
RigNet (RNET) 0.01 218200 +111.00% 13.68 27.27
Semgroup Corp cl a 0.01 318002 +7.00% 22.40 0.00
TAL Education (XRS) 0.01 149500 NEW 49.68 31.27
Crescent Point Energy Trust (CPG) 0.01 344618 -62.00% 13.84 22.35
Willis Lease Finance Corporation (WLFC) 0.01 305800 +5.00% 21.59 21.19
Alliance Fiber Optic Products (AFOP) 0.01 378100 -2.00% 14.79 17.31
Superior Uniform (SGC) 0.01 209000 -7.00% 17.82 18.30
Sodastream International 0.01 429500 -7.00% 14.08 0.00
WisdomTree Investments (WSDT) 0.01 349200 NEW 11.43 0.00
MBT Financial (MBTF) 0.01 366647 +6.00% 8.05 5.72
Raptor Pharmaceutical (RPTP) 0.01 572946 +7.00% 4.60 11.45
China Distance Education Holdings (DL) 0.01 347600 -9.00% 14.72 17.18
Clearfield (CLFD) 0.01 385399 +3.00% 16.07 13.68
Nathan's Famous (NATH) 0.01 153300 +21.00% 43.60 72.75
United-Guardian (UG) 0.01 164600 +5.00% 20.67 18.32
Sapiens Intl Corp N V shs 0.01 537900 11.98 0.00
Heska Corporation (HSKAD) 0.01 180781 -21.00% 28.50 0.00
Baytex Energy 0.01 1.31M +1201.00% 3.96 0.00
BNC Ban (BNCN) 0.01 349900 +5.00% 21.12 16.90
Hawaiian Telcom Hold 0.01 310800 +3.00% 23.55 0.00
First Business Financial Services (FBIZ) 0.01 135300 -9.00% 22.93 45.43
Handy and Harman (HNH) 0.01 148380 27.35 39.90
Willdan (WLDN) 0.01 277200 +2.00% 9.65 14.11
Lake Shore Gold (LSG) 0.01 2.65M -8.00% 1.46 0.69
B2gold 0.01 3.64M +78.00% 1.66 0.00
Insperity 0.01 123500 -51.00% 51.73 0.00
Si Financial 0.01 198615 +15.00% 13.93 0.00
Servicesource 0.01 1.25M 4.26 0.00
Cornerstone Ondemand 0.01 192800 -17.00% 32.77 0.00
Fortuna Silver Mines 0.01 1.10M +16.00% 3.90 0.00
Tahoe Resources 0.01 704236 NEW 10.03 0.00
Rait Financial Trust 0.01 2.23M 3.14 0.00
Gnc Holdings Inc Cl A 0.01 205900 -52.00% 31.75 0.00
Interactive Intelligence 0.01 135994 +230.00% 36.42 0.00
Arcos Dorados Holdings 0.01 739369 +2922.00% 3.75 0.00
Tesoro Logistics Lp us equity 0.01 123682 NEW 45.66 0.00
Thermon Group Holdings 0.01 394700 17.56 0.00
Magicjack Vocaltec 0.01 599100 +22.00% 6.56 0.00
Gigoptix 0.01 1.40M +17.00% 2.70 0.00
Phoenix New Media Ltd sponsored ads 0.01 923700 +4.00% 4.45 0.00
Global Eagle Acquisition Cor 0.01 571000 +198.00% 8.52 0.00
First Connecticut 0.01 188500 15.96 0.00
Kemper Corp Del 0.01 106000 -25.00% 29.57 0.00
Student Transn 0.01 761944 +14.00% 5.07 0.00
Real Networks 0.01 1.07M 4.06 0.00
Tangoe 0.01 364500 +3.00% 7.89 0.00
Fortune Brands 0.01 122400 NEW 56.04 0.00
Agenus 0.01 1.14M -5.00% 4.16 0.00
Expedia 0.01 35759 -72.00% 107.83 0.00
J Global 0.01 123998 -52.00% 61.58 0.00
Bbcn Ban 0.01 238966 +893.00% 15.19 0.00
Angie's List 0.01 380700 -25.00% 8.07 0.00
Lumos Networks 0.01 307400 +20.00% 12.84 0.00
Manning & Napier Inc cl a 0.01 899100 +7.00% 8.07 0.00
Ubiquiti Networks 0.01 149000 NEW 33.27 0.00
Bsb Bancorp Inc Md 0.01 187500 22.47 0.00
United Fire & Casualty 0.01 82500 +17.00% 43.82 0.00
Emcore Corp Common Stock Npv 0.01 1.17M +7.00% 5.00 0.00
Allison Transmission Hldngs I 0.01 267000 -44.00% 26.98 0.00
Bazaarvoice 0.01 1.43M +29.00% 3.15 0.00
Guidewire Software 0.01 119600 -73.00% 54.48 0.00
Homestreet 0.01 151800 -11.00% 20.81 0.00
Avg Technologies shs 0.01 357800 +698.00% 20.75 0.00
Brightcove 0.01 826300 +21.00% 6.24 0.00
SELECT INCOME REIT COM SH BEN int 0.01 301300 NEW 23.05 0.00
Rowan Companies 0.01 457800 NEW 16.10 0.00
Mannatech 0.01 174660 23.50 0.00
Merrimack Pharmaceuticals In 0.01 636613 NEW 8.37 0.00
Popular 0.01 154900 NEW 28.61 0.00
Resolute Fst Prods In 0.01 1.00M +31.00% 5.51 0.00
Alexander & Baldwin 0.01 195413 +3.00% 36.68 0.00
Ares Coml Real Estate 0.01 581500 +2.00% 10.95 0.00
Tillys 0.01 423700 -14.00% 6.69 0.00
Grifols S A Sponsored Adr R 0.01 188304 NEW 15.47 0.00
Eqt Midstream Partners 0.01 37500 NEW 74.43 0.00
Customers Ban 0.01 191600 -10.00% 23.63 0.00
Dht Holdings 0.01 899100 -14.00% 5.76 0.00
Gentherm 0.01 106564 +185.00% 41.59 0.00
Chuys Hldgs 0.01 210700 31.07 0.00
Natural Grocers By Vitamin C 0.01 197600 +2.00% 21.27 0.00
Tile Shop Hldgs 0.01 208000 +126.00% 14.91 0.00
Manchester Utd Plc New Ord Cl 0.01 264474 +341.00% 14.44 0.00
Lan Airlines Sa- Adr stock 0.01 514895 NEW 7.00 0.00
Capit Bk Fin A 0.01 165700 +37.00% 30.85 0.00
Cu Bancorp Calif 0.01 183749 -4.00% 21.17 0.00
Beazer Homes Usa 0.01 738680 -28.00% 8.72 0.00
Ryman Hospitality Pptys 0.01 109641 NEW 51.48 0.00
Stratasys 0.01 150800 NEW 25.92 0.00
Asml Holding N.v. 0.01 37667 -88.00% 101.68 0.00
Sanmina 0.01 205633 -63.00% 23.38 0.00
Berry Plastics 0.01 190800 -72.00% 36.15 0.00
WESTERN GAS EQUITY Partners 0.01 154052 +3.00% 35.64 0.00
Javelin Mtg Invt 0.01 792600 +118.00% 7.18 0.00
Shutterstock 0.01 196800 -22.00% 36.73 0.00
Luxfer Holdings 0.01 369308 +97.00% 10.61 0.00
Axiall 0.01 140900 -40.00% 21.84 0.00
Icon 0.01 65700 -42.00% 75.10 0.00
Alliance Imaging 0.01 648160 7.19 0.00
Cyrusone 0.01 97686 NEW 45.65 0.00
Model N 0.01 613490 -5.00% 10.77 0.00
Norwegian Cruise Line Hldgs shs 0.01 62500 NEW 55.30 0.00
Zais Financial 0.01 244400 +16.00% 14.92 0.00
Cvr Refng 0.01 464500 +28.00% 12.08 0.00
Silver Spring Networks 0.01 283900 -3.00% 14.75 0.00
Tetraphase Pharmaceuticals 0.01 979200 +148.00% 4.63 0.00
Five Oaks Investment 0.01 724900 -10.00% 5.60 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 247214 NEW 23.15 0.00
Hannon Armstrong stock 0.01 321800 -18.00% 19.22 0.00
Constellium Holdco B V cl a 0.01 784100 +903.00% 5.19 0.00
Guaranty Bancorp Del 0.01 219320 -5.00% 15.46 0.00
Cdw 0.01 118598 -60.00% 41.50 0.00
Chimerix 0.01 640388 NEW 5.11 0.00
Ply Gem Holdings 0.01 311200 +53.00% 14.05 0.00
Ellington Residential Mortga reit 0.01 372700 +8.00% 11.97 0.00
Ptc Therapeutics I 0.01 948700 NEW 6.44 0.00
Science App Int'l 0.01 64100 NEW 53.34 0.00
Fireeye 0.01 421800 +90.00% 17.99 0.00
Qumu 0.01 610959 4.61 0.00
Rocket Fuel 0.01 2.07M +41.00% 3.15 0.00
United Online Inc Common Stock 0.01 473800 -10.00% 11.54 0.00
Catchmark Timber Tr Inc cl a 0.01 250100 +54.00% 10.83 0.00
Seacoast Bkg Corp Fla 0.01 385300 +2.00% 15.79 0.00
Valero Energy Partners 0.01 106800 +51.00% 47.36 0.00
Ashford Hospitality Prime In 0.01 338782 -16.00% 11.67 0.00
Extended Stay America 0.01 344100 +335.00% 16.30 0.00
Chegg 0.01 1.12M +49.00% 4.46 0.00
Cheniere Engy Ptnrs 0.01 380100 +49.00% 18.06 0.00
Commscope Hldg 0.01 128200 NEW 27.92 0.00
Sp Plus 0.01 172400 +10.00% 24.06 0.00
Nmi Hldgs Inc cl a 0.01 1.40M +110.00% 5.05 0.00
Marcus & Millichap 0.01 214200 +576.00% 25.39 0.00
Fidelity + Guaranty Life 0.01 296600 +173.00% 26.24 0.00
Ldr Hldg 0.01 175600 25.49 0.00
Prudential Ban 0.01 288790 14.32 0.00
Surgical Care Affiliates 0.01 103300 +78.00% 46.28 0.00
Msa Safety Inc equity 0.01 58200 NEW 48.35 0.00
Knowles 0.01 395474 NEW 13.18 0.00
Ultragenyx Pharmaceutical 0.01 54400 NEW 63.31 0.00
Rice Energy 0.01 220800 -77.00% 13.96 0.00
One Gas 0.01 100400 +304.00% 61.10 0.00
New Media Inv Grp 0.01 329900 NEW 16.64 0.00
Talmer Ban 0.01 291400 +53.00% 18.09 0.00
Gtt Communications 0.01 197200 +52.00% 16.54 0.00
Continental Bldg Prods 0.01 202900 NEW 18.56 0.00
Installed Bldg Prods 0.01 139800 -42.00% 26.61 0.00
National Gen Hldgs 0.01 264600 +106.00% 21.59 0.00
Intra Cellular Therapies 0.01 233900 +423.00% 27.80 0.00
Bluerock Residential Growth Re 0.01 339200 +24.00% 10.88 0.00
Intercontl Htl New Adr F Spons 0.01 69754 -18.00% 41.27 0.00
Xcerra 0.01 820699 +8.00% 6.52 0.00
Sportsmans Whse Hldgs 0.01 338400 +31.00% 12.60 0.00
Nextera Energy Partners 0.01 104600 NEW 27.19 0.00
Gopro 0.01 610400 +94.00% 11.96 0.00
Rubicon Proj 0.01 221000 -49.00% 18.28 0.00
K2m Group Holdings 0.01 220300 +267.00% 14.83 0.00
Moelis & Co 0.01 176500 +23.00% 28.23 0.00
Opus Bank 0.01 80000 -39.00% 34.00 0.00
Belmond 0.01 741842 +48.00% 9.49 0.00
Zhaopin 0.01 330400 +83.00% 15.88 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 302400 +50.00% 10.85 0.00
Liberty Media Corp Del Com Ser C 0.01 84012 -45.00% 38.09 0.00
Imprivata 0.01 305100 -3.00% 12.63 0.00
Kite Rlty Group Tr 0.01 201599 NEW 27.71 0.00
Actua Corporation 0.01 490819 +88.00% 9.05 0.00
Lo 0.01 271800 NEW 13.34 0.00
Mobileye N.v. 0.01 94300 -87.00% 37.29 0.00
Hyde Park Bancorp, Mhc 0.01 413995 13.67 0.00
Monogram Residential Trust 0.01 582700 -55.00% 9.86 0.00
C1 Financial 0.01 221000 +55.00% 24.20 0.00
Rightside 0.01 329505 -6.00% 8.05 0.00
California Resources 0.01 3.74M NEW 1.03 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 183687 NEW 38.84 0.00
Kimball Electronics 0.01 297275 11.17 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 119100 -15.00% 22.11 0.00
James River Group Holdings L 0.01 137300 +143.00% 32.26 0.00
Lendingclub 0.01 538100 NEW 8.30 0.00
Inc Resh Hldgs Inc cl a 0.01 92400 -35.00% 41.21 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 414085 10.17 0.00
Dawson Geophysical 0.01 1.07M +6.00% 4.57 0.00
Infrareit 0.01 315700 +123.00% 17.05 0.00
Virtu Financial Inc Class A 0.01 177000 +30.00% 22.11 0.00
Dhi 0.01 642900 +27.00% 8.07 0.00
Tegna Inc Com stock 0.01 272700 NEW 23.46 0.00
Alliance One Intl 0.01 203780 -13.00% 17.56 0.00
Bojangles 0.01 179200 17.01 0.00
Energizer Holdings 0.01 175300 -30.00% 40.51 0.00
Kraft Heinz 0.01 63200 -71.00% 78.56 0.00
Babcock & Wilcox Enterprises, 0.01 139600 +403.00% 21.40 0.00
Press Ganey Holdings 0.01 141700 -12.00% 30.08 0.00
Alarm Com Hldgs 0.01 288400 +368.00% 23.70 0.00
Transunion 0.01 235900 +27.00% 27.61 0.00
Black Knight Finl Svcs Inc cl a 0.01 113000 +24.00% 31.03 0.00
Evolent Health 0.01 259100 +84.00% 10.56 0.00
Civeo 0.01 5.73M +15.00% 1.23 0.00
Acxiom 0.01 237579 NEW 17.53 0.00
First Busey Corp Class A Common 0.01 306598 +16.00% 20.48 0.00
Xura 0.01 163800 +219.00% 19.67 0.00
Resource Cap 0.01 535300 -5.00% 11.25 0.00
Ollies Bargain Outlt Hldgs I 0.01 272300 NEW 23.43 0.00
Wright Medical Group Nv 0.01 332478 +55.00% 16.60 0.00
Lifevantage Ord 0.01 380128 +33.00% 9.10 0.00
Sequential Brnds 0.01 475302 +41.00% 6.39 0.00
Ferroglobe Plc shs 0.01 496600 +42.00% 8.81 0.00
Altisource Portfolio Solns S reg shs 0.00 19900 NEW 24.17 0.00
ReneSola (SOL) 0.00 1.64M +45.00% 1.44 1.36
Lear Corporation (LEA) 0.00 6800 NEW 111.18 106.04
Gencor Industries (GENC) 0.00 123800 +36.00% 14.62 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 201000 NEW 7.36 10.28
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 20100 +53.00% 33.78 40.81
Federal-Mogul Corporation (FDML) 0.00 175730 +25.00% 9.88 12.72
ANSYS (ANSS) 0.00 22529 NEW 89.44 85.06
Radware Ltd ord 0.00 121900 +338.00% 11.83 0.00
Genworth Financial (GNW) 0.00 861968 NEW 2.73 7.13
MB Financial (MBFI) 0.00 53890 -34.00% 32.46 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 143700 NEW 13.64 20.65
Charles Schwab Corporation (SCHW) 0.00 17500 NEW 28.00 30.86
First Citizens BancShares (FCNCA) 0.00 9300 +54.00% 251.08 243.60
Berkshire Hathaway (BRK.B) 0.00 8700 -96.00% 141.84 0.00
Wal-Mart Stores (WMT) 0.00 7800 NEW 68.46 81.06
Dick's Sporting Goods (DKS) 0.00 46900 -80.00% 46.76 56.47
Orexigen Therapeutics (OREX) 0.00 2.38M +34.00% 0.56 7.14
Health Care SPDR (XLV) 0.00 11200 -79.00% 67.77 71.27
RadNet (RDNT) 0.00 208700 +15.00% 4.83 8.64
Scholastic Corporation (SCHL) 0.00 30101 -32.00% 37.37 35.62
Acxiom Corporation (ACXM) 0.00 34045 -36.00% 21.44 18.94
LKQ Corporation (LKQX) 0.00 35060 -88.00% 31.92 0.00
Leggett & Platt (LEG) 0.00 17500 NEW 48.40 44.11
NetApp (NTAP) 0.00 89700 -79.00% 27.29 37.63
Steelcase (SCS) 0.00 46600 NEW 14.91 17.89
Ultra Petroleum (UPL) 0.00 4.41M +335.00% 0.50 14.85
Gafisa SA (GFA) 0.00 797100 +18.00% 1.42 1.12
Franklin Electric (FELE) 0.00 54300 -66.00% 32.17 36.04
Harris Corporation (HRS) 0.00 31459 -93.00% 77.85 72.70
Intel Corporation (INTC) 0.00 9100 -98.00% 32.31 32.76
Sensient Technologies Corporation (SXT) 0.00 8600 -59.00% 63.49 63.87
TETRA Technologies (TTI) 0.00 191333 -43.00% 6.35 5.30
Entegris (ENTG) 0.00 149690 NEW 13.62 13.13
ACI Worldwide (ACIW) 0.00 77733 +259.00% 20.79 20.07
E.I. du Pont de Nemours & Company (DD) 0.00 33800 NEW 63.31 79.13
Blount International (BLT) 0.00 74400 -78.00% 9.99 14.24
Analog Devices (ADI) 0.00 28000 -98.00% 59.18 57.76
Manitowoc Company (MTW) 0.00 238100 NEW 4.33 19.75
National-Oilwell Var (NOV) 0.00 56610 NEW 31.11 50.15
AVX Corporation (AVX) 0.00 101300 +90.00% 12.57 14.48
Celestica 0.00 19400 -42.00% 10.98 0.00
Tetra Tech (TTEK) 0.00 87700 -30.00% 29.82 24.49
Pier 1 Imports (PIR) 0.00 359000 NEW 7.01 12.41
Forward Air Corporation (FWRD) 0.00 43539 NEW 45.32 53.02
Ultratech (UTEK) 0.00 22400 -60.00% 21.83 17.37
CIBER (CBR) 0.00 358100 +32.00% 2.11 3.88
Pacific Sunwear of California (PSUN) 0.00 373200 +55.00% 0.13 2.77
Horace Mann Educators Corporation (HMN) 0.00 76900 +166.00% 31.69 32.77
Olin Corporation (OLN) 0.00 77700 NEW 17.37 29.13
West Marine (WMAR) 0.00 132526 +36.00% 9.09 10.41
STAAR Surgical Company (STAA) 0.00 150400 +959.00% 7.39 7.13
Shoe Carnival (SCVL) 0.00 39000 +13.00% 26.95 24.51
Universal Electronics (UEIC) 0.00 12323 NEW 62.00 55.63
Credit Suisse Group AG (CS) 0.00 23149 NEW 14.13 24.99
Domtar 0.00 42200 -47.00% 40.52 0.00
Schlumberger (SLB) 0.00 28693 -96.00% 73.75 81.67
John Wiley & Sons (JW.A) 0.00 51900 -52.00% 48.88 0.00
KT Corporation (KT) 0.00 160800 NEW 13.42 13.01
Canadian Natural Resources 0.00 78900 +250.00% 27.07 0.00
Heritage-Crystal Clean (HCCI) 0.00 26900 +115.00% 9.93 12.38
Investors Title Company (ITIC) 0.00 13300 91.05 71.09
Ban (TBBK) 0.00 163300 +133.00% 5.72 8.97
Resource America (REXI) 0.00 111000 +21.00% 5.77 8.88
USG Corporation (USG) 0.00 60900 NEW 24.81 27.52
Chicago Rivet & Machine (CVR) 0.00 53100 24.44 34.55
Franklin Covey (FC) 0.00 62400 +11.00% 17.60 17.50
ITT Educational Services (ESI) 0.00 127600 +54.00% 3.09 7.66
Greenlight Capital Re Ltd cl a 0.00 102900 -62.00% 21.79 0.00
Middleburg Financial (MBRG) 0.00 41100 +15.00% 21.61 18.34
Dover Motorsports (DVD) 0.00 355200 2.27 2.21
Hilltop Holdings (HTH) 0.00 24084 -78.00% 18.89 19.40
Aeropostale (ARO) 0.00 3.18M +53.00% 0.20 3.97
Scientific Games (SGMS) 0.00 21500 NEW 9.44 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 346200 +3.00% 1.07 1.14
Eagle Materials (EXP) 0.00 10100 NEW 70.10 81.98
Cenveo (CVO) 0.00 1.02M +74.00% 0.45 2.08
Enzon Pharmaceuticals (ENZN) 0.00 3.14M -10.00% 0.47 1.07
51job (JOBS) 0.00 69200 NEW 31.03 33.51
IRSA Inversiones Representaciones (IRS) 0.00 144400 -68.00% 14.96 17.50
eLong (LONG) 0.00 57700 NEW 17.52 16.72
Enbridge Energy Management (EEQ) 0.00 113536 -5.00% 17.95 35.50
Hugoton Royalty Trust (HGT) 0.00 67111 -34.00% 1.37 7.05
InnerWorkings (INWK) 0.00 287500 +260.00% 7.95 6.26
Sears Holdings Corporation (SHLD) 0.00 60800 -39.00% 15.31 37.14
Kennametal (KMT) 0.00 26100 -68.00% 22.49 32.91
Arctic Cat (ACAT) 0.00 111796 -7.00% 16.80 37.55
Contango Oil & Gas Company (MCF) 0.00 109400 +16.00% 11.79 21.86
Amazon (AMZN) 0.00 4100 NEW 593.66 372.62
MOCON (MOCO) 0.00 96400 +6.00% 13.85 16.44
Lannett Company (LCI) 0.00 21500 NEW 17.91 64.05
TransAct Technologies Incorporated (TACT) 0.00 319871 8.14 5.94
NACCO Industries (NC) 0.00 45100 -3.00% 57.41 53.15
Huttig Building Products (HBPI) 0.00 102800 +85.00% 3.68 0.00
PICO Holdings (PICO) 0.00 115300 -10.00% 10.23 17.17
Gray Television (GTN) 0.00 222850 NEW 11.72 13.15
Radio One (ROIAK) 0.00 1.12M 1.42 2.50
Emmis Communications Corporation (EMMS) 0.00 619600 0.58 1.82
McClatchy Company (MNI) 0.00 157299 +74.00% 1.05 2.00
ACCO Brands Corporation (ABD) 0.00 142447 -37.00% 8.98 0.00
Rite Aid Corporation (RAD) 0.00 94200 NEW 8.15 7.34
Financial Institutions (FISI) 0.00 90200 +17.00% 29.07 22.82
FreightCar America (RAIL) 0.00 128690 +180.00% 15.58 28.94
Advanced Micro Devices (AMD) 0.00 794400 +1911.00% 2.85 2.92
Kopin Corporation (KOPN) 0.00 712700 +38.00% 1.66 3.85
Endurance Specialty Hldgs Lt shs 0.00 26195 NEW 65.36 0.00
BOK Financial Corporation (BOKF) 0.00 9900 -92.00% 54.65 60.27
Micron Technology (MU) 0.00 231900 NEW 10.47 27.78
Teekay Shipping Marshall Isl 0.00 22400 -93.00% 8.66 0.00
Quantum Corporation (QTM) 0.00 3.84M +18.00% 0.61 1.66
Sypris Solutions (SYPR) 0.00 522900 0.95 2.46
Mad Catz Interactive 0.00 212200 -22.00% 0.21 0.00
CNinsure (CISG) 0.00 14928 NEW 8.04 8.48
First Horizon National Corporation (FHN) 0.00 57900 NEW 13.09 14.38
PharMerica Corporation (PMC) 0.00 45000 -44.00% 22.11 26.28
American Vanguard (AVD) 0.00 149500 +17.00% 15.78 10.04
Brooks Automation (BRKS) 0.00 167200 -46.00% 10.40 11.50
Centrais Eletricas Brasileiras 0.00 641600 +43.00% 1.78 0.00
Companhia Paranaense de Energia (ELP) 0.00 36400 NEW 7.91 10.11
Compass Diversified Holdings (CODI) 0.00 114823 +831.00% 15.65 16.27
Fairchild Semiconductor International (FCS) 0.00 26766 -79.00% 19.99 17.85
FBL Financial (FFG) 0.00 29000 +94.00% 61.52 58.48
Fuel Tech (FTEK) 0.00 373374 +10.00% 1.75 3.10
Grupo Simec S.A.B. de C.V. (SIM) 0.00 199700 +4.00% 8.15 7.92
Gulf Island Fabrication (GIFI) 0.00 138000 +38.00% 7.85 14.16
Harte-Hanks (HHS) 0.00 643200 +41.00% 2.53 7.43
Insight Enterprises (NSIT) 0.00 9000 -56.00% 28.67 26.58
InterNAP Network Services (INAP) 0.00 737857 +8.00% 2.73 9.71
Intevac (IVAC) 0.00 218100 +17.00% 4.50 6.58
KapStone Paper and Packaging (KS) 0.00 144200 -44.00% 13.85 31.46
Marine Products (MPX) 0.00 77500 7.59 8.11
Meritage Homes Corporation (MTH) 0.00 47600 NEW 36.45 42.65
Newpark Resources (NR) 0.00 337400 +169.00% 4.32 9.28
Och-Ziff Capital Management (OZM) 0.00 241000 +40.00% 4.35 12.44
Osiris Therapeutics (OSIR) 0.00 125641 -26.00% 5.71 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 385455 -32.00% 6.55 6.03
PetroQuest Energy (PQ) 0.00 629654 0.61 2.46
Smith Micro Software (SMSI) 0.00 799600 +6.00% 0.59 1.32
Tutor Perini Corporation (TPC) 0.00 41500 NEW 15.54 20.69
VAALCO Energy (EGY) 0.00 692724 +160.00% 0.94 4.69
AeroVironment (AVAV) 0.00 90300 +10.00% 28.32 25.59
Agilysys (AGYS) 0.00 161700 +14.00% 10.21 9.12
American Equity Investment Life Holding (AEL) 0.00 94000 NEW 16.80 28.29
Cantel Medical (CMN) 0.00 25825 -17.00% 71.36 44.35
CIRCOR International (CIR) 0.00 13700 NEW 46.42 53.06
Danaos Corp Com Stk 0.00 33800 NEW 3.79 0.00
E.W. Scripps Company (SSP) 0.00 109283 NEW 15.59 24.22
Elizabeth Arden (RDEN) 0.00 244700 +28.00% 8.19 16.21
EnerSys (ENS) 0.00 33200 NEW 55.72 63.83
EZ (EZPW) 0.00 271118 +142.00% 2.97 10.34
Gamco Investors (GBL) 0.00 70200 +22.00% 37.07 74.09
Hecla Mining Company (HL) 0.00 737084 +80.00% 2.78 2.65
Houston American Energy Corporation (HUSA) 0.00 129400 +16.00% 0.21 0.20
Imation (IMN) 0.00 1.66M +38.00% 1.55 4.13
International Bancshares Corporation (IBOC) 0.00 101100 -21.00% 24.66 24.62
Key Energy Services (KEG) 0.00 2.14M +22.00% 0.37 1.71
ManTech International Corporation (MANT) 0.00 25196 -75.00% 31.99 32.09
Myers Industries (MYE) 0.00 33500 +3.00% 12.87 18.73
China XD Plastics (CXDC) 0.00 583500 3.22 4.13
Neenah Paper (NP) 0.00 32300 -11.00%