Renaissance Technologies

Latest statistics and disclosures from Renaissance Technologies's latest quarterly 13F-HR filing:

Companies in the Renaissance Technologies portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
NetEase (NTES) 1.05 2.73M +20% 300.63
Johnson & Johnson (JNJ) 1.04 6.13M -13% 132.29
Bristol Myers Squibb (BMY) 0.96 13.49M +108% 55.72
Gilead Sciences (GILD) 0.94 10.41M +35% 70.78
Colgate-Palmolive Company (CL) 0.92 9.75M +42% 74.13
NVIDIA Corporation (NVDA) 0.88 4.76M +19% 144.56
Humana (HUM) 0.84 2.73M 240.62
Pepsi (PEP) 0.83 5.64M +29% 115.49
Domino's Pizza (DPZ) 0.83 3.06M +43% 211.53
Amgen (AMGN) 0.75 3.40M +40% 172.23
Novo Nordisk A/S (NVO) 0.74 13.53M -17% 42.89
MasterCard Incorporated (MA) 0.68 4.40M -16% 121.45
Crown Castle Intl 0.62 4.88M +21% 100.18
Eli Lilly & Co. (LLY) 0.60 5.69M +91% 82.30
Verisign (VRSN) 0.60 5.05M +22% 92.96
International Business Machines (IBM) 0.53 2.72M +34% 153.83
C.R. Bard (BCR) 0.52 1.30M +35% 316.11
GlaxoSmithKline (GSK) 0.51 9.34M +112% 43.12
CBOE Holdings (CBOE) 0.51 4.37M -2% 91.40
Wal-Mart Stores (WMT) 0.49 5.06M 75.68
Philip Morris International (PM) 0.46 3.07M +59% 117.45
Chubb 0.45 2.40M +22% 145.38
American Electric Power Company (AEP) 0.42 4.78M +9% 69.47
Northrop Grumman Corporation (NOC) 0.41 1.25M +25% 256.71
Time Warner (TWX) 0.40 3.12M +16% 100.41
Alphabet Inc Class A cs 0.39 331948 -3% 929.68
Merck & Co (MRK) 0.38 4.59M -37% 64.09
Home Depot (HD) 0.37 1.88M +50% 153.40
Intuitive Surgical (ISRG) 0.37 307100 +57% 935.37
Amazon (AMZN) 0.37 299555 -9% 968.00
Palo Alto Networks 0.37 2.15M 133.81
Waste Management (WM) 0.35 3.78M -2% 73.35
Electronic Arts (ERTS) 0.35 2.59M +928% 105.72
Caterpillar (CAT) 0.34 2.50M +61% 107.46
Pfizer (PFE) 0.34 7.99M NEW 33.59
Costco Wholesale Corporation (COST) 0.33 1.59M -15% 159.93
Ryanair Holdings 0.33 2.40M +5% 107.61
Reynolds American (RAI) 0.31 3.76M -31% 65.04
AvalonBay Communities (AVB) 0.31 1.28M +18% 192.17
Nxp Semiconductors N V 0.31 2.21M -16% 109.45
Align Technology (ALGN) 0.30 1.59M +11% 150.12
Abbvie 0.30 3.22M +54% 72.51
Starbucks Corporation (SBUX) 0.29 3.92M +539% 58.31
Intuit (INTU) 0.29 1.69M +30% 132.81
Duke Energy 0.29 2.68M -14% 83.59
IDEXX Laboratories (IDXX) 0.28 1.35M +38% 161.42
F5 Networks (FFIV) 0.28 1.74M +5% 127.06
Raytheon Company (RTN) 0.27 1.32M +2% 161.48
Altria (MO) 0.27 2.87M -22% 74.47
Edison International (EIX) 0.27 2.66M -11% 78.19
Square Inc cl a 0.27 9.08M +5% 23.46
Best Buy (BBY) 0.26 3.53M +762% 57.33
Biogen Idec (BIIB) 0.26 762861 -10% 271.36
Kellogg Company (K) 0.26 2.95M -6% 69.46
DTE Energy Company (DTE) 0.26 1.93M +6% 105.79
American Tower Reit 0.26 1.55M +22% 132.32
Kimberly-Clark Corporation (KMB) 0.25 1.54M +55% 129.11
Mid-America Apartment (MAA) 0.25 1.88M +31% 105.38
Aetna (AET) 0.25 1.29M -58% 151.83
Yum! Brands (YUM) 0.25 2.62M 73.76
Nextera Energy Inc C om 0.25 1.38M -12% 140.13
Entergy Corporation (ETR) 0.25 2.53M -10% 76.77
UDR (UDR) 0.25 5.11M +21% 38.97
Sherwin-Williams Company (SHW) 0.24 531100 -44% 350.96
Chipotle Mexican Grill (CMG) 0.24 446100 +169% 416.10
VMware (VMW) 0.24 2.11M -2% 87.43
O'reilly Automotive Inc 0.24 861994 +69% 218.74
Jazz Pharmaceuticals 0.24 1.20M +3% 155.50
Gaming & Leisure Pptys 0.24 5.09M +86% 37.67
Walt Disney Company (DIS) 0.23 1.71M +24% 106.25
Clorox Company (CLX) 0.23 1.34M +24% 133.24
Hershey Company (HSY) 0.23 1.70M +60% 107.37
Servicenow 0.23 1.71M +59% 106.00
China Mobile (CHL) 0.22 3.19M +11% 53.09
Annaly Capital Management (NLY) 0.22 14.41M +38% 12.05
FirstEnergy (FE) 0.22 5.93M -2% 29.16
Apartment Investment and Management (AIV) 0.22 4.07M +86% 42.97
Analog Devices (ADI) 0.22 2.21M +4% 77.80
Honeywell International (HON) 0.22 1.27M +176% 133.29
Echostar Corporation (SATS) 0.22 2.86M +4% 60.70
Fortinet (FTNT) 0.22 4.52M +19% 37.44
McDonald's Corporation (MCD) 0.21 1.07M -16% 153.16
McKesson Corporation (MCK) 0.21 1.00M NEW 164.54
Markel Corporation (MKL) 0.21 167577 +7% 975.86
Wix Com Ltd shs 0.21 2.41M +23% 69.60
Vodafone Group New Adr F 0.21 5.64M +9% 28.73
Anthem 0.21 867200 -29% 188.13
WellCare Health Plans (WCG) 0.20 851293 +37% 179.56
General Mills (GIS) 0.20 2.83M +41% 55.40
Procter & Gamble Company (PG) 0.20 1.76M +459% 87.15
Allegiant Travel Company (ALGT) 0.20 1.14M -4% 135.60
Kinder Morgan Inc. 0.20 8.21M +133% 19.16
Petroleo Brasileiro SA (PBR) 0.19 18.75M +93% 7.99
Boston Scientific Corporation (BSX) 0.19 5.31M -7% 27.72
Berkshire Hathaway (BRK.A) 0.19 579 +14% 254699.48
Juniper Networks (JNPR) 0.19 5.43M +197% 27.88
Enbridge Inc 0.19 3.83M -37% 39.81
Celgene Corporation (CELG) 0.19 1.17M +785% 129.87
Vector (VGR) 0.19 7.06M -6% 21.32
Equity Lifestyle Properties (ELS) 0.19 1.68M +21% 86.34
Mondelez Int 0.19 3.43M -25% 43.19
Pinnacle Foods Inc De 0.19 2.56M +66% 59.40
Devon Energy Corporation (DVN) 0.18 4.38M +118% 31.97
Autodesk (ADSK) 0.18 1.39M NEW 100.82
Symantec Corporation (SYMC) 0.18 4.86M +405% 28.25
Danaher Corporation (DHR) 0.18 1.70M +16% 84.39
Take-Two Interactive Software (TTWO) 0.18 1.95M +1045% 73.38
Simon Property (SPG) 0.18 866005 -19% 161.76
National Grid Plc Spon 0.18 2.28M NEW 62.82
* Barrick Gold Corp 0.17 8.54M +5% 15.91
Progressive Corporation (PGR) 0.17 3.09M +14% 44.09
NetApp (NTAP) 0.17 3.34M +781% 40.05
SYSCO Corporation (SYY) 0.17 2.69M -30% 50.33
Campbell Soup Company (CPB) 0.17 2.49M +585% 52.15
Thermo Fisher Scientific (TMO) 0.17 760144 -44% 174.47
New York Community Ban (NYB) 0.17 10.29M +6% 13.13
Old Republic International Corporation (ORI) 0.17 6.83M +13% 19.53
Kinross Gold Corp New 0.17 32.17M -2% 4.07
Aspen Technology (AZPN) 0.17 2.36M +20% 55.26
American International (AIG) 0.17 2.15M NEW 62.52
Monsanto Company (MON) 0.16 1.03M -27% 118.36
Charles River Laboratories (CRL) 0.16 1.22M +14% 101.15
Novartis AG (NVS) 0.16 1.47M -40% 83.47
Southern Company (SO) 0.16 2.54M +38% 47.88
Dollar Tree (DLTR) 0.16 1.80M +116% 69.92
Westar Energy (WR) 0.16 2.31M 53.02
NutriSystem (NTRI) 0.16 2.41M -2% 52.05
Sanderson Farms (SAFM) 0.16 1.06M +4% 115.65
ABIOMED (ABMD) 0.16 893223 +33% 143.30
MetLife (MET) 0.16 2.24M +42% 54.94
USANA Health Sciences (USNA) 0.16 1.95M +10% 64.10
Brocade Communications Systems (BRCD) 0.16 9.89M -12% 12.61
Telus Ord 0.16 3.60M -14% 34.52
Chemours 0.16 3.34M +10% 37.92
Mobile TeleSystems OJSC (MBT) 0.15 14.27M -4% 8.38
Vale (VALE) 0.15 13.22M +97% 8.75
Discover Financial Services (DFS) 0.15 1.94M +233% 62.19
Baxter International (BAX) 0.15 1.98M +4% 60.54
Ameren Corporation (AEE) 0.15 2.18M +8% 54.67
Allstate Corporation (ALL) 0.15 1.35M +8% 88.44
Anadarko Petroleum Corporation (APC) 0.15 2.62M +39% 45.34
PG&E; Corporation (PCG) 0.15 1.72M +27% 66.37
Arch Capital Group Ltd 0.15 1.26M +30% 93.29
Constellation Brands (STZ) 0.15 607400 +58% 193.73
Workday Inc cl a 0.15 1.21M NEW 97.00
Trinseo S A shs 0.15 1.71M -12% 68.70
Consolidated Edison (ED) 0.14 1.35M +14% 80.82
AT&T; (T) 0.14 2.91M NEW 37.73
Wells Fargo & Company (WFC) 0.14 1.93M NEW 55.41
Intel Corporation (INTC) 0.14 3.26M -45% 33.74
Sohu (SOHU) 0.14 2.40M +19% 45.06
Alere (ALR) 0.14 2.23M +352% 50.19
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 389400 +605% 287.34
British American Tobac (BTI) 0.14 1.57M -22% 68.54
United Therapeutics Corporation (UTHR) 0.14 837600 +65% 129.73
Capitol Federal Financial (CFFND) 0.14 7.68M +2% 14.21
Icon 0.14 1.15M +20% 97.79
Zoetis Inc Cl A 0.14 1.71M +51% 62.38
Wec Energy Group Inc Com stock 0.14 1.78M +17% 61.38
American Express Company (AXP) 0.13 1.21M NEW 84.24
Blackstone (BX) 0.13 2.94M +63% 33.35
Republic Services (RSG) 0.13 1.65M +89% 63.73
Edwards Lifesciences (EW) 0.13 852900 -7% 118.24
Halliburton Company (HAL) 0.13 2.39M -18% 42.71
NIKE (NKE) 0.13 1.71M NEW 59.00
Statoil ASA (STO) 0.13 6.33M +36% 16.53
Whole Foods Market (WFMI) 0.13 2.46M +54% 42.11
Alaska Air (ALK) 0.13 1.13M -46% 89.76
Cibc Cad Com 0.13 1.26M +90% 81.17
LOGITECH INTERNATIONAL SA APP Com Stk 0.13 2.74M +5% 36.66
ICU Medical, Incorporated (ICUI) 0.13 588300 -15% 172.50
Chunghwa Telecom Co Ltd - Adr 0.13 2.80M 35.22
Huntington Ingalls Inds. Inc. 0.13 547200 +25% 186.16
Eversource Energy 0.13 1.74M +7% 60.71
Kraft Heinz 0.13 1.19M NEW 85.64
Welltower Inc Com reit 0.13 1.35M -15% 74.85
L3 Technologies 0.13 601400 +4% 167.08
Renaissance Re Holdings Ltd Cmn 0.12 692497 +85% 139.05
Coca-Cola Company (KO) 0.12 2.07M +2006% 44.85
Continental Resources (CLR) 0.12 2.89M +474% 32.33
J.B. Hunt Transport Services (JBHT) 0.12 1.03M +65% 91.38
Union Pacific Corporation (UNP) 0.12 847500 NEW 108.91
Ross Stores (ROST) 0.12 1.57M +392% 57.73
CSG Systems International (CSGS) 0.12 2.30M +5% 40.58
Xilinx (XLNX) 0.12 1.52M +427% 64.32
Waters Corporation (WAT) 0.12 526400 +214% 183.84
Lancaster Colony (LANC) 0.12 750762 +22% 122.62
CIGNA Corporation (CI) 0.12 555100 -15% 167.39
Canadian Pacific Railway Ltd 0.12 585000 -30% 160.81
Dr Pepper Snapple (DPS) 0.12 1.02M +51% 91.11
Bce Inc. 0.12 2.05M -5% 45.04
Netflix (NFLX) 0.12 619300 -53% 149.41
Hawaiian Holdings (HA) 0.12 1.99M -16% 46.95
Evercore Partners (EVR) 0.12 1.32M +6% 70.50
NTT DoCoMo (DCM) 0.12 3.92M +15% 23.65
Southwest Airlines (LUV) 0.12 1.53M -4% 62.14
TFS Financial Corporation (TFSL) 0.12 6.29M +4% 15.47
Church & Dwight (CHD) 0.12 1.79M +158% 51.88
McCormick & Company, Incorporated (MKC) 0.12 987100 +26% 97.51
Iamgold Corp 0.12 18.85M +4% 5.16
Healthcare Tr Amer Inc cl a 0.12 2.99M +94% 31.11
Monster Beverage Corp Com stock 0.12 1.87M +3% 49.68
Cable One 0.12 137200 +92% 710.90
Waste Connections Inc Com stock 0.12 1.40M +76% 64.42
IAC/InterActive (IACI) 0.11 802027 +359% 103.24
Digital Realty Trust (DLR) 0.11 768100 +93% 112.95
Royal Caribbean Cruises Ltd. 0.11 795400 +86% 109.23
Apple (AAPL) 0.11 584433 NEW 144.02
PACCAR (PCAR) 0.11 1.25M NEW 66.04
Magellan Health Services (MGLN) 0.11 1.20M 72.90
Cogent Communications (CCOI) 0.11 2.06M +13% 40.10
CenterPoint Energy (CNP) 0.11 3.18M -4% 27.38
Finisar Corporation (FNSR) 0.11 3.35M -21% 25.98
CommVault Systems (CVLT) 0.11 1.56M +32% 56.45
OraSure Technologies (OSUR) 0.11 5.10M 17.26
Tor Dom Bk Cad Com 0.11 1.75M -2% 50.38
Scripps Networks Interactive (SNI) 0.11 1.29M +312% 68.31
Thomson Reuters Corp 0.11 1.86M +21% 46.29
LogMeIn (LOGM) 0.11 849869 -16% 104.50
Pvh Corporation 0.11 761670 +153% 114.50
Zynga 0.11 23.01M +33% 3.64
Synchrony Financial 0.11 2.90M -6% 29.82
Fiat Chrysler Auto 0.11 8.32M +118% 10.63
Pldt 0.11 2.54M -2% 35.31
Alcoa 0.11 2.72M -22% 32.65
Fidelity National Information Services (FIS) 0.10 943501 -26% 85.40
Total System Services (TSS) 0.10 1.30M +84% 58.25
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.10 903500 84.67
Dick's Sporting Goods (DKS) 0.10 1.87M -8% 39.83
Tractor Supply Company (TSCO) 0.10 1.51M 54.21
3M Company (MMM) 0.10 380400 +672% 208.19
W.W. Grainger (GWW) 0.10 431300 +43% 180.53
Global Payments (GPN) 0.10 904045 +68% 90.32
Laboratory Corp. of America Holdings (LH) 0.10 506405 +174% 154.14
Rockwell Collins (COL) 0.10 734391 -30% 105.08
Capital One Financial (COF) 0.10 989099 +153% 82.62
HONDA MOTOR (HMC) 0.10 2.88M +11% 27.39
Schlumberger (SLB) 0.10 1.14M NEW 65.84
Live Nation Entertainment (LYV) 0.10 2.24M -19% 34.85
Xcel Energy (XEL) 0.10 1.72M -19% 45.88
MercadoLibre (MELI) 0.10 311800 +246% 250.88
Toyota Motor Corporation (TM) 0.10 747200 -10% 105.02
Dolby Laboratories (DLB) 0.10 1.55M +14% 48.96
Key (KEY) 0.10 4.33M +61% 18.74
Manhattan Associates (MANH) 0.10 1.58M -8% 48.06
SCANA Corporation (SCG) 0.10 1.20M +35% 67.01
Capella Education Company (CPLA) 0.10 946425 +2% 85.60
Hanover Insurance (THG) 0.10 842900 +43% 88.63
Orbotech Ltd Com Stk 0.10 2.35M 32.62
Braskem SA (BAK) 0.10 3.76M +15% 20.72
Argan (AGX) 0.10 1.34M +8% 60.00
Motorola Solutions (MSI) 0.10 898715 -49% 86.74
Tableau Software Inc Cl A 0.10 1.34M -21% 61.27
Blackberry 0.10 8.12M -39% 9.99
American Homes 4 Rent-a reit 0.10 3.60M 22.57
Equity Commonwealth 0.10 2.38M +26% 31.60
Equinix 0.10 183870 +100% 429.16
Nielsen Hldgs Plc Shs Eur stock 0.10 2.01M -36% 38.66
CMS Energy Corporation (CMS) 0.09 1.54M +75% 46.25
CME (CME) 0.09 550895 +580% 125.24
Sony Corporation (SNE) 0.09 1.77M +56% 38.19
Bed Bath & Beyond (BBBY) 0.09 2.25M NEW 30.40
Microchip Technology (MCHP) 0.09 931028 NEW 77.18
Snap-on Incorporated (SNA) 0.09 436600 +1814% 158.00
E.I. du Pont de Nemours & Company (DD) 0.09 867900 +93% 80.71
Foot Locker (FL) 0.09 1.37M +1744% 49.28
PT Telekomunikasi Indonesia (TLK) 0.09 2.10M +18% 33.67
Exelon Corporation (EXC) 0.09 1.86M NEW 36.07
EOG Resources (EOG) 0.09 817600 +5% 90.52
Grand Canyon Education (LOPE) 0.09 890100 +8% 78.41
Enterprise Products Partners 0.09 2.74M +98% 27.08
Centene Corporation (CNC) 0.09 886316 +9% 79.88
CorVel Corporation (CRVL) 0.09 1.47M 47.45
Potlatch Corporation (PCH) 0.09 1.59M +3% 45.70
PetMed Express (PETS) 0.09 1.65M -7% 40.60
Rbc Cad Com 0.09 1.02M -4% 72.53
Telephone And Data Systems 0.09 2.59M 27.75
Facebook Inc cl a 0.09 466500 -78% 150.98
Asml Holding N.v. 0.09 531050 -22% 130.31
L Brands 0.09 1.35M -37% 53.89
Viavi Solutions Inc equities 0.09 6.63M +36% 10.53
Willis Towers Watson 0.09 469320 +75% 145.46
Xperi 0.09 2.43M 29.80
Xerox 0.09 2.51M NEW 28.73
E TRADE Financial Corporation (ETFC) 0.08 1.67M +109% 38.03
Melco Crown Entertainment (MPEL) 0.08 2.74M +452% 22.45
Norfolk Southern (NSC) 0.08 499600 +106% 121.70
Brown & Brown (BRO) 0.08 1.43M +31% 43.07
Adobe Systems Incorporated (ADBE) 0.08 454700 +278% 141.44
Universal Health Services (UHS) 0.08 517200 NEW 122.08
Synopsys (SNPS) 0.08 900834 +94% 72.93
Ultrapar Participacoes SA (UGP) 0.08 2.63M -4% 23.53
Staples (SPLS) 0.08 5.88M -4% 10.07
Shire (SHPGY) 0.08 365277 +14% 165.27
Anheuser-Busch InBev NV (BUD) 0.08 595500 +225% 110.36
National Beverage (FIZZ) 0.08 645000 +14% 93.56
American Woodmark Corporation (AMWD) 0.08 623500 95.55
FLIR Systems (FLIR) 0.08 1.76M +28% 34.66
Public Service Enterprise (PEG) 0.08 1.49M +213% 43.01
Aspen Insurance Holdings Ltd shs 0.08 1.29M +21% 49.85
Marvell Technology Group Ltd 0.08 3.89M +239% 16.52
Euronet Worldwide (EEFT) 0.08 732545 -12% 87.37
Essex Property Trust (ESS) 0.08 250900 +120% 257.27
Exelixis (EXEL) 0.08 2.44M +56% 24.63
Ormat Technologies (ORA) 0.08 1.09M +17% 58.68
WD-40 Company (WDFC) 0.08 567185 110.35
Magellan Midstream Partners (MMP) 0.08 871016 +296% 71.27
PNM Resources (PNM) 0.08 1.58M +17% 38.25
Cosan Ltd shs a 0.08 10.19M +23% 6.41
Dollar General (DG) 0.08 844300 -10% 72.09
BRF Brasil Foods SA (BRFS) 0.08 4.99M -32% 11.79
China Lodging (HTHT) 0.08 738100 -3% 80.68
Sun Communities (SUI) 0.08 676700 +305% 87.69
Post Holdings Inc Common 0.08 824000 -33% 77.65
Wageworks 0.08 954100 +15% 67.20
Liberty Global Inc C 0.08 2.00M +19% 31.18
Rayonier Advanced Matls 0.08 3.89M +21% 15.72
Blue Buffalo Pet Prods 0.08 2.72M +21% 22.81
Livanova Plc Ord 0.08 1.02M -27% 61.21
Colony Starwood Homes 0.08 1.79M +4% 34.31
Charter Communications Inc New Cl A cl a 0.08 185961 -20% 336.85
Yum China Holdings 0.08 1.53M +421% 39.43
Portland General Electric Company (POR) 0.07 1.20M +3% 45.69
Goldman Sachs (GS) 0.07 253300 NEW 221.90
Abbott Laboratories (ABT) 0.07 1.07M -65% 48.61
Clean Harbors (CLH) 0.07 976302 -10% 55.83
Hologic (HOLX) 0.07 1.23M -15% 45.38
Teradata Corporation (TDC) 0.07 1.98M -30% 29.49
Newell Rubbermaid (NWL) 0.07 979127 -22% 53.62
Everest Re Group Ltd. 0.07 224000 +28% 254.59
Potash Corp. Of Saskatchewan I 0.07 3.51M +777% 16.30
Cemex SAB de CV (CX) 0.07 5.97M -9% 9.42
eBay (EBAY) 0.07 1.60M -44% 34.92
VCA Antech (WOOF) 0.07 617700 +155% 92.31
Vornado Realty Trust (VNO) 0.07 567099 +136% 93.90
J.M. Smucker Company (SJM) 0.07 460203 NEW 118.33
Sina Corporation 0.07 619100 NEW 84.97
Rogers Communications -cl B 0.07 1.24M +41% 47.21
Lam Research Corporation (LRCX) 0.07 397056 +200% 141.43
Brady Corporation (BRC) 0.07 1.65M +13% 33.90
MarketAxess Holdings (MKTX) 0.07 281438 +57% 201.10
Tata Motors (TTM) 0.07 1.69M +22% 33.01
Molina Healthcare (MOH) 0.07 832250 -16% 69.18
BT (BT) 0.07 2.69M -14% 19.41
Corporate Office Properties Trust (OFC) 0.07 1.60M -18% 35.03
PriceSmart (PSMT) 0.07 614100 +8% 87.60
Rex American Resources (REX) 0.07 546600 -3% 96.56
Teradyne (TER) 0.07 1.89M +200% 30.03
Bank Of Montreal Cadcom Npv 0.07 746595 -17% 73.44
WSFS Financial Corporation (WSFS) 0.07 1.17M +3% 45.35
Masimo Corporation (MASI) 0.07 620500 +44% 91.18
Ecopetrol S.A. (EC) 0.07 6.26M +16% 9.09
HCA HOLDINGS Inc 0.07 642700 +127% 87.20
United Cmnty Bks Ga Cap Stk 0.07 1.95M -6% 27.80
Allison Transmission Hldngs I 0.07 1.54M +57% 37.51
Vantiv Inc Cl A 0.07 809500 NEW 63.34
Retail Properties Of America 0.07 4.17M -4% 12.21
Sprouts Fmrs Mkt 0.07 2.57M +79% 22.67
Beneficial Ban 0.07 3.82M +3% 15.00
International Game Technology 0.07 2.79M +104% 18.30
Allergan 0.07 234169 -54% 243.09
Firstservice Corp New Sub Vtg 0.07 803500 63.99
Kearny Finl Corp Md 0.07 3.70M +7% 14.85
Godaddy Inc cl a 0.07 1.23M +130% 42.42
Qiagen Nv 0.07 1.59M +4% 33.53
AU Optronics (AUO) 0.06 10.44M +22% 4.56
Owens Corning (OC) 0.06 710600 -39% 66.92
Denny's Corporation (DENN) 0.06 3.95M +9% 11.77
NASDAQ OMX (NDAQ) 0.06 637808 +8% 71.49
Career Education (CECO) 0.06 4.68M 9.60
Cummins (CMI) 0.06 310900 NEW 162.22
Stanley Black & Decker (SWK) 0.06 325062 140.73
Dun & Bradstreet Corporation (DNB) 0.06 433958 +144% 108.15
Itron (ITRI) 0.06 719661 +38% 67.75
Albany International (AIN) 0.06 820000 -4% 53.40
SkyWest (SKYW) 0.06 1.30M +9% 35.10
Air Products & Chemicals (APD) 0.06 342500 -12% 143.06
ConocoPhillips (COP) 0.06 1.07M -63% 43.96
Praxair (PX) 0.06 332700 -78% 132.55
Stericycle (SRCL) 0.06 586720 -19% 76.32
Grupo Aeroportuario del Pacifi (PAC) 0.06 399200 +5% 112.30
General Dynamics Corporation (GD) 0.06 230900 NEW 198.10
Washington Real Estate Investment Trust (WRE) 0.06 1.41M +33% 31.90
Papa John's Int'l (PZZA) 0.06 688668 -10% 71.76
Gladstone Commercial Corporation (GOOD) 0.06 2.05M +4% 21.79
Sinclair Broadcast (SBGI) 0.06 1.52M +10% 32.90
Choice Hotels International (CHH) 0.06 686800 +31% 64.25
W.R. Grace & Co. (GRA) 0.06 635900 72.01
Illumina (ILMN) 0.06 270918 NEW 173.52
WNS (WNS) 0.06 1.39M 34.36
Transcanada Corp 0.06 1.01M -17% 47.67
Black Hills Corporation (BKH) 0.06 720800 +35% 67.47
Methode Electronics (MEI) 0.06 1.05M +4% 41.20
Banco de Chile (BCH) 0.06 612080 -2% 77.93
Coeur d'Alene Mines Corporation (CDE) 0.06 5.16M -12% 8.58
Mack-Cali Realty (CLI) 0.06 1.68M +22% 27.14
Cinemark Holdings (CNK) 0.06 1.12M -5% 38.85
Quest Diagnostics Incorporated (DGX) 0.06 435300 -13% 111.16
InterDigital (IDCC) 0.06 574574 +20% 77.30
J&J; Snack Foods (JJSF) 0.06 381800 +8% 132.07
Morningstar (MORN) 0.06 591100 78.34
Plains All American Pipeline (PAA) 0.06 1.92M +893% 26.27
Textron (TXT) 0.06 919900 +30% 47.10
UGI Corporation (UGI) 0.06 1.01M -19% 48.41
Cimarex Energy Co 0.06 535298 +767% 94.01
PAN AMERICAN SILVER CORP CAN Com 0.06 2.74M -14% 16.82
Silver Standard Res Com 0.06 4.70M 9.71
Providence Service Corporation (PRSC) 0.06 918900 +2% 50.61
Casella Waste Systems (CWST) 0.06 2.64M +13% 16.41
Cavco Industries (CVCO) 0.06 334200 +3% 129.65
HEICO Corporation (HEI.A) 0.06 752910 +44% 62.05
Validus Holdings Ltd 0.06 950569 +197% 51.97
Regency Centers Corporation (REG) 0.06 773945 +31% 62.64
Vale (VALE.P) 0.06 6.19M 8.15
Spectrum Pharmaceuticals (SPPI) 0.06 6.07M +6% 7.45
Six Flags Entertainment (SIX) 0.06 773100 59.61
RealPage (RP) 0.06 1.38M +73% 35.95
NOVA MEASURING Instruments L 0.06 2.19M 22.09
Kemet Corporation Cmn 0.06 3.79M +59% 12.80
FleetCor Technologies (FLT) 0.06 298900 -43% 144.21
Piedmont Office Realty Trust (PDM) 0.06 2.09M +9% 21.08
Vectren Corporation (VVC) 0.06 854400 -7% 58.44
Sodastream International Ltd 0.06 818500 +16% 53.52
Rpx Corp Com 0.06 3.24M +16% 13.95
Carbonite 0.06 2.32M +6% 21.80
Evertec 0.06 2.76M -4% 17.30
Dean Foods Company 0.06 2.60M +51% 17.00
Leidos Holdings 0.06 865050 -13% 51.69
Ringcentral 0.06 1.36M -17% 36.55
Empire St Rlty Tr Inc cl a 0.06 2.40M -20% 20.77
Twitter 0.06 2.45M NEW 17.87
Brixmor Prty 0.06 2.73M -26% 17.88
Waterstone Financial 0.06 2.36M 18.85
Five9 0.06 2.11M +6% 21.52
Cdk Global Inc equities 0.06 762600 +186% 62.06
Eldorado Resorts 0.06 2.42M +204% 20.00
Box Inc cl a 0.06 2.51M +62% 18.24
Etsy 0.06 3.17M -18% 15.00
Colliers International Group sub vtg shs 0.06 877900 +5% 56.45
Madison Square Garden Cl A 0.06 227800 +100% 196.90
Cardtronics Plc Shs Cl A 0.06 1.35M +78% 32.86
Covanta Holding Corporation (CVA) 0.05 3.10M -7% 13.20
PHH Corporation (PHH) 0.05 2.66M +27% 13.77
Hasbro (HAS) 0.05 323300 -46% 111.51
China Petroleum & Chemical (SNP) 0.05 533600 +34% 78.60
Gerdau SA (GGB) 0.05 12.48M -4% 3.05
U.S. Ban (USB) 0.05 698800 NEW 51.92
MGIC Investment (MTG) 0.05 3.61M -17% 11.20
Moody's Corporation (MCO) 0.05 317700 -55% 121.68
CBS Corporation (CBS) 0.05 625500 NEW 63.78
Sonoco Products Company (SON) 0.05 806800 +455% 51.42
Avery Dennison Corporation (AVY) 0.05 475700 +8% 88.37
Vulcan Materials Company (VMC) 0.05 336965 +41% 126.68
Regions Financial Corporation (RF) 0.05 2.58M -33% 14.64
Agrium Inc. 0.05 450600 +107% 90.52
Haemonetics Corporation (HAE) 0.05 919800 +12% 39.49
Newfield Exploration (NFX) 0.05 1.49M NEW 28.46
Credit Suisse Group AG (CS) 0.05 2.59M -15% 14.60
Maxim Integrated Products (MXIM) 0.05 854300 -36% 44.90
UnitedHealth (UNH) 0.05 217800 -80% 185.42
White Mountains Insurance Gp 0.05 41300 +34% 868.62
Alleghany Corporation (Y) 0.05 61588 -2% 594.81
Cintas Corporation (CTAS) 0.05 341068 +412% 126.04
Scientific Games (SGMS) 0.05 1.54M +152% 26.10
Eagle Materials (EXP) 0.05 464700 +928% 92.42
Astoria Financial Corporation (AF) 0.05 2.14M -9% 20.15
Ituran Location And Control shs 0.05 1.13M 31.30
Sempra Energy (SRE) 0.05 340200 -71% 112.75
C.H. Robinson Worldwide (CHRW) 0.05 515308 +33% 68.68
Carlisle Companies (CSL) 0.05 439500 -17% 95.40
Delta Air Lines (DAL) 0.05 706100 -19% 53.74
Celanese Corporation (CE) 0.05 421800 +18% 94.94
Cellcom Israel (CEL) 0.05 3.70M 9.58
Banco Santander-Chile (SAN) 0.05 1.65M 25.41
Flextronics International Ltd Com Stk 0.05 2.62M +2933% 16.31
Gibraltar Industries (ROCK) 0.05 1.05M -11% 35.65
Haverty Furniture Companies (HVT) 0.05 1.44M +2% 25.10
Medifast (MED) 0.05 956100 41.47
Atrion Corporation (ATRI) 0.05 58834 +46% 643.30
Cabot Microelectronics Corporation (CCMP) 0.05 573109 +33% 73.83
El Paso Electric Company (EE) 0.05 709337 +23% 51.70
Forestar (FOR) 0.05 2.09M +262% 17.15
Northwest Bancshares (NWBI) 0.05 2.64M +27% 15.61
Semtech Corporation (SMTC) 0.05 1.02M +42% 35.75
Panera Bread Company (PNRA) 0.05 115300 314.64
Universal Health Realty Income Trust (UHT) 0.05 447100 +15% 79.54
United Microelectronics (UMC) 0.05 16.80M +38% 2.44
American States Water Company (AWR) 0.05 805000 -5% 47.41
Luminex Corporation (LMNX) 0.05 1.84M +15% 21.12
Veeco Instruments (VECO) 0.05 1.44M +17% 27.85
OceanFirst Financial (OCFC) 0.05 1.33M +10% 27.12
U.S. Physical Therapy (USPH) 0.05 668074 +10% 60.40
ExlService Holdings (EXLS) 0.05 690100 55.58
Extreme Networks (EXTR) 0.05 4.65M 9.22
Rayonier (RYN) 0.05 1.30M -16% 28.77
Ball Corporation (BLL) 0.05 948522 +11% 42.21
ONEOK (OKE) 0.05 788200 -51% 52.16
Valeant Pharmaceuticals Int (VRX) 0.05 2.40M NEW 17.30
KKR & Co (KKR) 0.05 2.18M +209% 18.60
Quad/Graphics (QUAD) 0.05 1.67M -8% 22.92
CoreSite Realty (COR) 0.05 358900 +45% 103.53
Franco-Nevada Corporation (FNV) 0.05 556100 +5% 72.16
Cooper Standard Holdings Inc 0.05 415200 +23% 100.87
Ubiquiti Networks 0.05 784300 +2% 51.97
Hanmi Financial 0.05 1.29M -2% 28.45
Vocera Communications 0.05 1.36M +11% 26.42
Ingredion Incorporated 0.05 325500 +155% 119.21
National Bank Hldgsk 0.05 1.15M 33.11
Qualys 0.05 1.02M +11% 40.80
Berry Plastics 0.05 732105 +38% 57.01
Taylor Morrison Hom 0.05 1.57M +156% 24.01
Biotelemetry 0.05 1.09M -12% 33.45
Barracuda Networks 0.05 1.54M +35% 23.06
*re Max Hldgs Inc cl a 0.05 681900 +5% 56.05
Burlington Stores 0.05 423600 -26% 91.99
Tucows, Inc. Cmn Class A 0.05 781051 +2% 53.50
Investors Ban 0.05 2.93M 13.36
Inc Resh Hldgs Inc cl a 0.05 621300 +250% 58.50
Medtronic 0.05 434000 NEW 88.75
Legacytexas Financial 0.05 946179 -7% 38.13
Windstream Holdings 0.05 10.82M 3.88
Aerojet Rocketdy 0.05 1.81M +2% 20.80
Galapagos Nv-spon 0.05 465300 +49% 76.52
Everi Hldgs 0.05 4.87M +91% 7.28
First Data 0.05 1.94M +58% 18.20
Atlassian Corp Plc cl a 0.05 1.06M +25% 35.18
Liberty Media Corp Delaware Com C Siriusxm 0.05 847400 +266% 41.70
Fortive 0.05 676300 +107% 63.35
Trade Desk 0.05 828300 +193% 50.11
Chipmos Technologies 0.05 1.92M -4% 19.77
Loews Corporation (L) 0.04 614900 +40% 46.81
Infosys Technologies (INFY) 0.04 2.16M NEW 15.02
CNOOC (CEO) 0.04 291400 +67% 109.41
M&T; Bank Corporation (MTB) 0.04 190790 -19% 161.95
United Parcel Service (UPS) 0.04 260200 -69% 110.59
Power Integrations (POWI) 0.04 425400 +16% 72.90
Gold Fields (GFI) 0.04 9.62M -16% 3.48
International Paper Company (IP) 0.04 586800 +306% 56.61
Entegris (ENTG) 0.04 1.34M +44% 21.95
DaVita (DVA) 0.04 533300 -55% 64.76
Cooper Companies (COO) 0.04 138500 -27% 239.42
Fresh Del Monte Produce Inc 0.04 595800 -5% 50.91
Taro Pharmaceutical Industries 0.04 270766 -11% 112.06
Koninklijke Philips Electronics NV (PHG) 0.04 897870 +9% 35.82
ADTRAN (ADTN) 0.04 1.62M +25% 20.65
Red Hat (RHT) 0.04 287265 NEW 95.75
NiSource (NI) 0.04 1.17M -38% 25.36
Lockheed Martin Corporation (LMT) 0.04 115500 +90% 277.61
Gartner (IT) 0.04 245909 -38% 123.51
Cenovus Energy Inc C om 0.04 4.39M +337% 7.37
Kyocera Corporation (KYO) 0.04 549600 +2% 58.27
Williams Companies (WMB) 0.04 986200 +86% 30.28
II-VI (IIVI) 0.04 874500 -19% 34.30
Strayer Education (STRA) 0.04 332900 +3% 93.22
ConAgra Foods (CAG) 0.04 979400 +717% 35.76
Dover Corporation (DOV) 0.04 424900 -4% 80.22
Patterson-UTI Energy (PTEN) 0.04 1.40M +41% 20.19
Axis Capital Holdings Ltd 0.04 480100 +190% 64.66
Verisk Analytics (VRSK) 0.04 386700 -25% 84.37
NVR (NVR) 0.04 11410 -61% 2410.60
New York Times Company (NYT) 0.04 1.79M +11% 17.70
Landstar System (LSTR) 0.04 366340 +72% 85.60
Amdocs Ltd ord 0.04 436800 -14% 64.46
Titan International (TWI) 0.04 2.45M 12.01
Amkor Technology (AMKR) 0.04 2.88M -24% 9.77
Quanta Services (PWR) 0.04 1.07M NEW 32.92
Advanced Energy Industries (AEIS) 0.04 482022 +23% 64.69
BGC Partners (BGCP) 0.04 2.23M +67% 12.64
CF Industries Holdings (CF) 0.04 1.26M NEW 27.96
Kulicke and Soffa Industries (KLIC) 0.04 1.58M -22% 19.02
National HealthCare Corporation (NHC) 0.04 422500 +17% 70.14
Steel Dynamics (STLD) 0.04 869100 +189% 35.81
STMicroelectronics N.V. (STM) 0.04 2.04M -61% 14.38
Herbalife Ltd Com Stk 0.04 438100 -62% 71.33
Macquarie Infrastructure Company (MIC) 0.04 437800 -21% 78.40
MKS Instruments (MKSI) 0.04 472852 NEW 67.30
Douglas Emmett (DEI) 0.04 885000 +272% 38.21
Emergent BioSolutions (EBS) 0.04 820411 +16% 33.91
Innophos Holdings (IPHS) 0.04 770700 43.84
MicroStrategy Incorporated (MSTR) 0.04 161800 +52% 191.67
Renasant (RNST) 0.04 666639 -7% 43.74
Rogers Corporation (ROG) 0.04 299300 +17% 108.62
Southside Bancshares (SBSI) 0.04 835010 34.94
Stepan Company (SCL) 0.04 320200 +3% 87.14
Westpac Banking Corporation (WBK) 0.04 1.37M +8% 23.40
West Pharmaceutical Services (WST) 0.04 318600 +7670% 94.52
Akorn (AKRX) 0.04 909904 NEW 33.54
Credicorp Ltd Com 0.04 169800 -49% 179.39
Banco Bradesco SA (BBD) 0.04 3.58M NEW 8.50
Capstead Mortgage Corporation (CMO) 0.04 2.77M -5% 10.43
Randgold Resources (GOLD) 0.04 326600 +218% 88.46
Hain Celestial (HAIN) 0.04 824522 +10% 38.82
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.04 532000 57.98
MFA Mortgage Investments (MFA) 0.04 3.51M +41% 8.39
Children's Place Retail Stores (PLCE) 0.04 333960 -53% 102.10
Shenandoah Telecommunications Company (SHEN) 0.04 1.05M 30.70
Valmont Industries (VMI) 0.04 203700 -5% 149.60
Bk Nova Cad Com (usd) 0.04 563900 +11% 60.13
CHECK POINT SOFTWARE Technolog Com Stk 0.04 306300 -7% 109.08
Cutera (CUTR) 0.04 1.21M 25.90
Exponent (EXPO) 0.04 530700 +43% 58.30
Comfort Systems USA (FIX) 0.04 868092 +11% 37.10
PS Business Parks (PSB) 0.04 249900 -8% 132.39
Rambus (RMBS) 0.04 2.91M +40% 11.43
Weis Markets (WMK) 0.04 637600 +5% 48.72
NetGear (NTGR) 0.04 783473 -14% 43.10
SurModics (SRDX) 0.04 1.00M 28.15
First Merchants Corporation (FRME) 0.04 785329 +3% 40.14
Getty Realty (GTY) 0.04 1.14M +14% 25.10
Meridian Bioscience (VIVO) 0.04 1.97M 15.75
Central Garden & Pet (CENTA) 0.04 1.11M +3% 30.02
Chase Corporation (CCF) 0.04 317900 +5% 106.70
NCI Building Systems (NCS) 0.04 2.03M -4% 16.70
PGT (PGTI) 0.04 2.35M -3% 12.80
Teck Resources Ltd cl b 0.04 1.71M +90% 17.33
SciClone Pharmaceuticals (SCLN) 0.04 2.54M +21% 11.00
Camden Property Trust (CPT) 0.04 400400 +76% 85.51
Corcept Therapeutics Incorporated (CORT) 0.04 2.68M +44% 11.80
Green Dot Corporation (GDOT) 0.04 821842 +57% 38.53
Oritani Financial (ORIT) 0.04 1.66M 17.05
EXACT Sciences Corporation (EXAS) 0.04 808600 +130% 35.37
8x8 (EGHT) 0.04 2.21M +21% 14.55
Embraer S A Adr adr 0.04 1.79M +19% 18.23
Industries N shs - a - 0.04 374000 NEW 84.39
B2gold Corp Com 0.04 10.70M -5% 2.81
Mosaic Co New 0.04 1.22M NEW 22.83
Prologis Inc. 0.04 540500 -18% 58.64
Boingo Wireless Inc 0.04 2.33M +20% 14.96
Dunkin' Brands Group 0.04 506600 -9% 55.12
Moneygram International 0.04 1.88M +32% 17.25
Clovis Oncology 0.04 326200 +112% 93.63
Blucora 0.04 1.62M +36% 21.20
Tower Semiconductor 0.04 1.24M +8% 23.85
Northfield Bancorp Inc/nj 0.04 1.96M +3% 17.15
Dominion Diamond Corp foreign stock 0.04 2.67M 12.56
Metropcs Communications 0.04 490450 NEW 60.62
Global Brass & Coppr Hldgs I 0.04 903729 +10% 30.55
Masonite International 0.04 428700 -16% 75.50
Premier 0.04 914100 +10% 36.00
Cnh Industrial N.v. 0.04 2.84M +8% 11.33
Ambev Sa- 0.04 5.53M +398% 5.49
Graham Hldgs 0.04 50800 +7% 599.65
Nord Anglia Education 0.04 974585 +500% 32.57
Time 0.04 2.31M -7% 14.35
Fnf 0.04 641100 +88% 44.83
Sabre 0.04 1.27M NEW 21.77
Spok Holdings 0.04 1.57M 17.70
Meridian Ban 0.04 1.68M +5% 16.90
Keysight Technologies 0.04 845200 +117% 38.93
Vwr Corp cash securities 0.04 836700 +349% 33.01
Lamar Advertising Co-a 0.04 391800 +251% 73.57
Energizer Holdings 0.04 611800 +14% 48.02
Bwx Technologies 0.04 624800 -8% 48.75
Mindbody 0.04 1.11M +44% 27.20
Wright Medical Group Nv 0.04 1.21M +139% 27.49
Pure Storage Inc - Class A 0.04 2.46M +91% 12.81
Spire Inc Com stock 0.04 485300 +21% 69.75
Novanta 0.04 890300 +14% 36.00
* Atn Intl Inc Com stock 0.04 416300 +5% 68.44
Us Foods Hldg Corp call 0.04 1.18M NEW 27.22
Agnc Invt Corp Com reit 0.04 1.56M +591% 21.29
Corecivic 0.04 1.14M +23% 27.58
Sba Communications Corp Com stock 0.04 253149 NEW 134.90
Technipfmc 0.04 1.24M +1508% 27.20
Wheaton Precious Metals Corp C Om stock 0.04 1.41M NEW 19.89
Crown Holdings (CCK) 0.03 370500 -57% 59.66
Sociedad Quimica y Minera (SQM) 0.03 670900 -14% 33.02
ICICI Bank (IBN) 0.03 2.46M NEW 8.97
Western Union Company (WU) 0.03 1.06M -54% 19.05
Arthur J. Gallagher & Co. (AJG) 0.03 408000 +927% 57.25
Safety Insurance (SAFT) 0.03 343686 +10% 68.30
People's United Financial (PBCT) 0.03 1.27M +68% 17.66
Martin Marietta Materials (MLM) 0.03 122794 +6383% 222.58
Bunge Limited 0.03 360300 -61% 74.60
Pulte (PHM) 0.03 995665 -74% 24.53
Avon Products (AVP) 0.03 6.63M +15% 3.80
Curtiss-Wright (CW) 0.03 272000 +53% 91.78
H&R; Block (HRB) 0.03 645900 NEW 30.91
Trimble Navigation (TRMB) 0.03 633844 +405% 35.67
Brown-Forman Corporation (BF.B) 0.03 448150 NEW 48.60
AFLAC Incorporated (AFL) 0.03 332500 NEW 77.68
Redwood Trust (RWT) 0.03 1.42M 17.04
Harris Corporation (HRS) 0.03 249359 +411% 109.08
Morgan Stanley (MS) 0.03 484000 NEW 44.56
Nokia Corporation (NOK) 0.03 3.33M +705% 6.16
Regis Corporation (RGS) 0.03 1.96M +11% 10.27
Cincinnati Financial Corporation (CINF) 0.03 375000 +118% 72.45
Masco Corporation (MAS) 0.03 513000 -7% 38.21
Cadence Design Systems (CDNS) 0.03 688900 -43% 33.49
United States Cellular Corporation (USM) 0.03 628300 38.32
MSC Industrial Direct (MSM) 0.03 308100 -43% 85.96
Torchmark Corporation (TMK) 0.03 352900 NEW 76.50
SL Green Realty (SLG) 0.03 219040 NEW 105.80
Valley National Ban (VLY) 0.03 1.78M -37% 11.81
International Speedway Corporation (ISCA) 0.03 697491 +20% 37.55
Prestige Brands Holdings (PBH) 0.03 516500 +6% 52.81
W.R. Berkley Corporation (WRB) 0.03 370900 +778% 69.17
Penn National Gaming (PENN) 0.03 929500 +384% 21.40
ProAssurance Corporation (PRA) 0.03 448038 +27% 60.80
Regal Entertainment (RGC) 0.03 1.32M -10% 20.46
Service Corporation International (SCI) 0.03 815100 -32% 33.45
Omni (OMC) 0.03 284800 -5% 82.90
PetroChina Company (PTR) 0.03 396700 +18% 61.28
PDL BioPharma (PDLI) 0.03 10.70M -11% 2.47
American National Insurance Company (ANAT) 0.03 186700 +4% 116.49
Fastenal Company (FAST) 0.03 606544 +79% 43.53
CNA Financial Corporation (CNA) 0.03 503800 -18% 48.75
Kimball International (KBALB) 0.03 1.31M +21% 16.69
Southwest Gas Corporation (SWX) 0.03 370700 +336% 73.06
Sykes Enterprises, Incorporated (SYKE) 0.03 653673 +5% 33.53
Mercantile Bank (MBWM) 0.03 681215 31.48
Central Garden & Pet (CENT) 0.03 641776 +34% 31.79
Goldcorp Inc New 0.03 1.66M NEW 12.91
American Software (AMSWA) 0.03 2.05M +4% 10.29
Louisiana-Pacific Corporation (LPX) 0.03 1.13M -9% 24.11
Silgan Holdings (SLGN) 0.03 799080 +235% 31.78
Grupo Aeroportuario del Sureste (ASR) 0.03 110000 -7% 210.40
First Horizon National Corporation (FHN) 0.03 1.53M -10% 17.42
Companhia de Saneamento Basi (SBS) 0.03 2.39M -12% 9.52
Graphic Packaging Holding Company (GPK) 0.03 1.98M +3096% 13.78
Lindsay Corporation (LNN) 0.03 298000 +2% 89.25
Andersons (ANDE) 0.03 680076 +22% 34.15
Brookline Ban (BRKL) 0.03 1.47M +16% 14.60
Reliance Steel & Aluminum (RS) 0.03 372112 +161% 72.81
TowneBank (TOWN) 0.03 763287 +6% 30.80
Cheesecake Factory Incorporated (CAKE) 0.03 504345 NEW 50.30
Deutsche Bank Ag-registered 0.03 1.35M -65% 17.79
Elbit Systems Ltd 0.03 179535 -9% 123.75
Heidrick & Struggles International (HSII) 0.03 1.18M 21.75
Infinity Property and Casualty (IPCC) 0.03 218100 +4% 94.00
Alliant Energy Corporation (LNT) 0.03 500400 +1039% 40.17
LivePerson (LPSN) 0.03 2.10M +18% 11.00
Navigators (NAVG) 0.03 407492 +20% 54.90
Park Electrochemical (PKE) 0.03 1.07M +2% 18.42
ShoreTel (SHOR) 0.03 3.69M +6% 5.80
Sun Hydraulics Corporation (SNHY) 0.03 611475 -17% 42.67
Ternium S.A. (TX) 0.03 958800 -7% 28.09
Unitil Corporation (UTL) 0.03 530500 +7% 48.31
China Southern Airlines (ZNH) 0.03 505800 +2% 41.40
ABB (ABB) 0.03 999300 +12% 24.90
Alexion Pharmaceuticals (ALXN) 0.03 212300 -41% 121.67
Anworth Mortgage Asset Corporation (ANH) 0.03 3.86M +9% 6.01
American Public Education (APEI) 0.03 841600 +3% 23.65
China Uni (CHU) 0.03 1.40M -9% 14.96
FormFactor (FORM) 0.03 1.67M +4% 12.40
Greenhill & Co (GHL) 0.03 1.05M +27% 20.10
IDA (IDA) 0.03 285100 +29% 85.35
Lululemon Athletica Inc 0.03 443700 -62% 59.67
NuVasive (NUVA) 0.03 314888 +450% 76.92
Provident Financial Services (PFS) 0.03 1.08M 25.38
Urban Outfitters (URBN) 0.03 1.39M -32% 18.54
Berkshire Hills Ban (BHLB) 0.03 631043 +24% 35.15
NIC (EGOV) 0.03 1.14M +2% 18.95
Forrester Research (FORR) 0.03 585600 +5% 39.15
General Communication (GNCMA) 0.03 606400 -2% 36.64
Northwest Natural Gas (NWN) 0.03 427100 +5% 59.85
Otter Tail Corporation (OTTR) 0.03 555510 +29% 39.60
Seaboard Corporation (SEB) 0.03 5322 +8% 3994.93
Scotts Miracle-Gro Company (SMG) 0.03 257151 89.46
Schweitzer-Mauduit International (SWM) 0.03 593400 +4% 37.23
Washington Trust Ban (WASH) 0.03 426168 51.55
BJ's Restaurants (BJRI) 0.03 707500 -11% 37.25
Enzo Biochem (ENZ) 0.03 2.07M 11.04
Genomic Health (GHDX) 0.03 813300 +10% 32.55
Lydall (LDL) 0.03 396600 51.70
Orthofix International Nv Com Stk 0.03 455579 -38% 46.48
Callidus Software (CALD) 0.03 1.10M -19% 24.20
Monmouth R.E. Inv (MNRTA) 0.03 1.67M +22% 15.05
Middlesex Water Company (MSEX) 0.03 528400 +6% 39.60
Brink's Company (BCO) 0.03 354700 -11% 67.00
CBS Corporation (CBS.A) 0.03 304400 64.81
Quaker Chemical Corporation (KWR) 0.03 142000 -8% 145.23
Carriage Services (CSV) 0.03 876700 +2% 26.96
Federal Realty Inv. Trust (FRT) 0.03 175300 +213% 126.39
WebMD Health (WBMD) 0.03 422913 +58% 58.65
Nanometrics Incorporated (NANO) 0.03 1.01M +9% 25.29
Accuray Incorporated (ARAY) 0.03 4.39M 4.75
First American Financial (FAF) 0.03 438500 -15% 44.69
Quanex Building Products Corporation (NX) 0.03 940500 -15% 21.15
Nabors Industries Ltd shs 0.03 2.95M -33% 8.14
Cu (CFI) 0.03 612900 32.50
Rosetta Stone (RST) 0.03 1.91M +2% 10.78
Bridgepoint Education (BPI) 0.03 1.51M +15% 14.76
Cae Inc 0.03 1.39M -21% 17.24
Changyou (CYOU) 0.03 689800 +8% 38.76
Fibria Celulose S.A. (FBR) 0.03 2.52M -15% 10.16
Liberty Property Trust (LRY) 0.03 571800 +231% 40.71
Alexander's (ALX) 0.03 60500 +32% 421.45
First Interstate Bancsystem (FIBK) 0.03 603919 +65% 37.20
BioSpecifics Technologies (BSTC) 0.03 398800 +13% 49.51
Bryn Mawr Bank (BMTC) 0.03 559000 +2% 42.50
Qad Inc cl a 0.03 661177 +10% 32.05
Ss&c Technologies Holding 0.03 552600 +16% 38.41
Stonegate Bk Ft Lauderdale 0.03 468522 +47% 46.18
Visteon Corporation (VC) 0.03 219309 +54% 102.06
FutureFuel (FTFL) 0.03 1.57M 15.09
Richmont Mines Inc 0.03 3.17M -11% 7.80
Insperity Inc 0.03 316633 +97% 71.00
USD.001 Central Pacific Financial Co 0.03 761853 -12% 31.47
Bankunited Inc Com 0.03 730100 -7% 33.71
Interxion Holding N.v shs 0.03 450700 -3% 45.78
Fairpoint Communications Inc 0.03 1.33M +2% 15.65
Apollo Global Management 'a' 0.03 861934 +29% 26.45
Xo Group Inc 0.03 1.47M +2% 17.62
Preferred Bank, Los Angeles 0.03 373057 +7% 53.47
Suncoke Energy 0.03 1.97M -24% 10.90
Delphi Automotive Plc shs 0.03 308500 NEW 87.65
Michael Kors Holdings Ltd shs 0.03 621000 +95% 36.25
Natural Health Trends Cor 0.03 910600 27.85
Tile Shop Hldgs 0.03 980400 -7% 20.65
Lan Airlines Sa- Adr stock 0.03 2.45M +37% 11.07
Mplx 0.03 636467 -42% 33.40
Enanta Pharmaceuticals 0.03 620500 +9% 35.98
Bright Horizons Fam Sol In D 0.03 280700 +187% 77.21
HEALTH INSURANCE Common equity Innovations shares 0.03 1.01M +68% 23.50
* Armada Hoffler Pptys 0.03 1.60M +6% 12.95
Portola Pharmaceuticals 0.03 377200 NEW 56.17
Cdw 0.03 349498 -40% 62.53
Ply Gem Holdings 0.03 1.27M +2% 17.95
Spirit Realty reit 0.03 3.41M 7.41
Sirius Xm Holdings 0.03 4.85M -81% 5.47
Potbelly 0.03 2.01M -2% 11.50
Perrigo Company 0.03 362508 NEW 75.52
Extended Stay America 0.03 1.07M -16% 19.36
Cherry Hill Mort 0.03 1.13M +56% 18.47
Nmi Hldgs Inc cl a 0.03 2.02M +2% 11.45
Fidelity + Guaranty Life 0.03 764900 +20% 31.05
Aramark Hldgs 0.03 631900 +341% 40.98
A10 Networks 0.03 2.39M +7% 8.44
Clifton Ban 0.03 1.53M 16.53
Union Bankshares Corporation 0.03 803745 +15% 33.90
United Financial Ban 0.03 1.43M 16.69
Grubhub 0.03 624700 NEW 43.60
Connectone Banc 0.03 1.01M 22.55
Catalent 0.03 657900 NEW 35.10
Citizens Financial 0.03 611600 -57% 35.68
Orion Engineered Carbons 0.03 1.25M 19.95
Dct Industrial Trust Inc reit usd.01 0.03 443075 +155% 53.44
Axalta Coating Sys 0.03 637800 -31% 32.04
Wayfair 0.03 338000 +818% 76.88
Sesa Sterlite Ltd sp 0.03 1.31M +31% 15.52
Fitbit 0.03 4.74M +193% 5.31
National Storage Affiliates shs ben int 0.03 1.14M +53% 23.11
Shopify Inc cl a 0.03 295800 -78% 86.90
Alarm Com Hldgs 0.03 593000 +61% 37.63
Univar 0.03 787600 +115% 29.20
Glaukos 0.03 640700 -46% 41.47
Pjt Partners 0.03 503900 +33% 40.22
Csra 0.03 710351 +39% 31.75
Instructure 0.03 664590 +519% 29.50
Ferrari Nv Ord 0.03 248175 -36% 85.92
Gcp Applied Technologies 0.03 685200 -18% 30.50
Liberty Media Corp Series C Li 0.03 665709 +157% 36.62
Pinnacle Entertainment 0.03 1.03M +339% 19.76
S&p Global 0.03 162900 -76% 145.99
Itt 0.03 555500 +119% 40.18
Coca Cola European Partners shs 0.03 534938 -34% 40.67
Xl 0.03 540100 -6% 43.80
Lamb Weston Hldgs 0.03 569300 +595% 44.04
Uniti Group Inc Com reit 0.03 1.07M -10% 25.14
Tenaris S.A. (TS) 0.02 589300 -38% 31.14
ANSYS (ANSS) 0.02 138729 NEW 121.68
Radware Ltd ord 0.02 682495 +41% 17.54
Hartford Financial Services (HIG) 0.02 234100 NEW 52.57
Starwood Property Trust (STWD) 0.02 663284 +32% 22.39
Two Harbors Investment (TWO) 0.02 1.94M +77% 9.91
SLM Corporation (SLM) 0.02 1.12M NEW 11.50
Affiliated Managers (AMG) 0.02 76969 NEW 165.86
Equifax (EFX) 0.02 120550 +21% 137.42
Berkshire Hathaway (BRK.B) 0.02 112400 -68% 169.37
Expeditors International of Washington (EXPD) 0.02 250800 -30% 56.48
Crocs (CROX) 0.02 2.52M +18% 7.71
AMAG Pharmaceuticals (AMAG) 0.02 778800 18.40
Health Care SPDR (XLV) 0.02 203700 +468% 79.24
AES Corporation (AES) 0.02 1.60M NEW 11.11
Shaw Communications Inc cl b conv 0.02 847600 -45% 21.81
Bank of Hawaii Corporation (BOH) 0.02 149400 -22% 82.97
Coach (COH) 0.02 281500 NEW 47.34
Core Laboratories N.V. (CLB) 0.02 116200 -32% 101.27
Harsco Corporation (HSC) 0.02 1.21M -21% 16.10
Hawaiian Electric Industries (HE) 0.02 389000 +5% 32.38
Lincoln Electric Holdings (LECO) 0.02 199838 NEW 92.09
Mercury General Corporation (MCY) 0.02 297000 +12% 54.00
Nuance Communications (NUAN) 0.02 998255 -28% 17.41
Pitney Bowes (PBI) 0.02 1.11M -21% 15.10
Rollins (ROL) 0.02 303700 +24% 40.71
Travelers Companies (TRV) 0.02 99700 -23% 126.53
Zebra Technologies (ZBRA) 0.02 148831 -45% 100.52
Transocean Ltd. 0.02 1.75M -43% 8.23
Timken Company (TKR) 0.02 372300 NEW 46.25
Western Digital (WDC) 0.02 139149 NEW 88.60
International Flavors & Fragrances (IFF) 0.02 136200 +5138% 135.00
Bemis Company (BMS) 0.02 260600 -26% 46.25
Helen Of Troy Ltd. 0.02 134786 +65% 94.10
Universal Corporation (UVV) 0.02 189400 64.70
Healthcare Realty Trust Incorporated (HR) 0.02 349400 +198% 34.15
Mettler-Toledo International (MTD) 0.02 20588 -64% 588.55
Unum (UNM) 0.02 256000 NEW 46.63
Plantronics (PLT) 0.02 296500 +223% 52.31
Interpublic Group of Companies (IPG) 0.02 499200 -68% 24.60
Crane (CR) 0.02 218400 -5% 79.38
Photronics (PLAB) 0.02 2.02M 9.40
Progress Software Corporation (PRGS) 0.02 458911 +210% 30.89
American Financial (AFG) 0.02 165900 +1764% 99.37
AGCO Corporation (AGCO) 0.02 281600 -9% 67.39
Deere & Company (DE) 0.02 152400 +431% 123.59
Domtar Corp C om 0.02 322642 +15% 38.42
Mitsubishi UFJ Financial (MTU) 0.02 2.39M +23% 6.75
Canon (CAJ) 0.02 538700 -45% 34.02
Henry Schein (HSIC) 0.02 67106 -78% 183.02
Lowe's Companies (LOW) 0.02 153500 NEW 77.53
Marriott International (MAR) 0.02 124671 NEW 100.31
First Industrial Realty Trust (FR) 0.02 588800 +1008% 28.62
Cohen & Steers (CNS) 0.02 467200 +2% 40.54
Deluxe Corporation (DLX) 0.02 209800 +57% 69.22
Franklin Street Properties (FSP) 0.02 1.61M +3% 11.08
MSCI (MSCI) 0.02 149621 -39% 102.99
WESCO International (WCC) 0.02 230103 +1497% 57.30
AutoZone (AZO) 0.02 32243 -68% 570.45
Hovnanian Enterprises (HOV) 0.02 4.46M -3% 2.80
Ascent Media Corporation (ASCMA) 0.02 914700 15.36
eHealth (EHTH) 0.02 943600 +7% 18.80
Discovery Communications (DISCA) 0.02 660450 +123% 25.83
Cousins Properties (CUZ) 0.02 1.36M NEW 8.79
ViaSat (VSAT) 0.02 277993 NEW 66.20
Overstock (OSTK) 0.02 934000 +16% 16.30
Methanex Corp 0.02 378098 +98% 44.06
Highwoods Properties (HIW) 0.02 253200 +9% 50.71
IDEX Corporation (IEX) 0.02 117325 -31% 113.01
Kaiser Aluminum (KALU) 0.02 198400 -8% 88.52
InnerWorkings (INWK) 0.02 1.06M +75% 11.60
Penske Automotive (PAG) 0.02 371700 +99% 43.91
Bank of the Ozarks (OZRK) 0.02 400697 -4% 46.87
Nelnet (NNI) 0.02 265200 -18% 47.01
Farmer Brothers (FARM) 0.02 464400 +4% 30.25
Ashford Hospitality Trust (AHT) 0.02 2.26M +5% 6.08
McGrath Rent (MGRC) 0.02 544202 -4% 34.63
ON Semiconductor (ONNN) 0.02 1.05M -11% 14.04
Net 1 UEPS Technologies (UEPS) 0.02 1.65M +13% 9.86
Partner Communications Company (PTNR) 0.02 2.67M 5.17
Rudolph Technologies (RTEC) 0.02 706633 +15% 22.85
Sigma Designs (SIGM) 0.02 2.05M +8% 5.85
Sun Life Financial Inc 0.02 365800 -20% 35.75
Medicines Company (MDCO) 0.02 328832 +102% 38.01
Siliconware Precision Industries (SPIL) 0.02 2.17M +4% 7.97
Atlas Air Worldwide Holdings (AAWW) 0.02 297296 +194% 52.15
American Campus Communities (ACC) 0.02 288200 +43% 47.30
Atmos Energy Corporation (ATO) 0.02 160600 +7% 82.95
Benchmark Electronics (BHE) 0.02 397150 +26% 32.30
Bio-Rad Laboratories (BIO) 0.02 86500 -3% 226.31
Camden National Corporation (CAC) 0.02 396149 +11% 42.91
Chemed Corp Com Stk 0.02 70400 +248% 204.53
Copa Holdings Sa-class A 0.02 103400 +15% 117.00
CPFL Energia S.A. (CPL) 0.02 874286 -16% 15.95
Dime Community Bancshares (DCOM) 0.02 635372 19.60
Flushing Financial Corporation (FFIC) 0.02 424100 28.19
HEICO Corporation (HEI) 0.02 188999 +54% 71.84
Hibbett Sports (HIBB) 0.02 726625 NEW 20.75
Hill-Rom Holdings (HRC) 0.02 169600 -18% 79.61
Kronos Worldwide (KRO) 0.02 699300 +9% 18.22
Landauer (LDR) 0.02 273000 52.30
MGE Energy (MGEE) 0.02 217450 +14% 64.35
Vail Resorts (MTN) 0.02 60800 +2071% 202.83
EnPro Industries (NPO) 0.02 166200 +15% 71.37
Oge Energy Corp (holding Co) Com Stk 0.02 486600 -48% 34.79
Oneok Partners (OKS) 0.02 259000 -11% 51.07
Plexus (PLXS) 0.02 317200 +37% 52.57
Quidel Corporation (QDEL) 0.02 612487 +27% 27.14
Dr. Reddy's Laboratories (RDY) 0.02 284700 +158% 42.14
Sally Beauty Holdings (SBH) 0.02 735600 +32% 20.25
SPX Corporation (SPW) 0.02 536400 -17% 25.16
Trinity Industries (TRN) 0.02 487000 -45% 28.03
Monotype Imaging Holdings (TYPE) 0.02 825800 -28% 18.30
Vanda Pharmaceuticals (VNDA) 0.02 1.10M +16% 16.30
Wintrust Financial Corporation (WTFC) 0.02 164000 -12% 76.44
Alon USA Energy (ALJ) 0.02 923600 +44% 13.32
Bank Mutual Corporation (BKMU) 0.02 1.99M -2% 9.15
Ciena Corporation (CIEN) 0.02 688474 -72% 25.02
Chesapeake Utilities Corporation (CPK) 0.02 230150 74.95
CenterState Banks (CSFL) 0.02 722000 +20% 24.86
F.N.B. Corporation (FNB) 0.02 1.36M -32% 14.16
Old Dominion Freight Line (ODFL) 0.02 128627 +163% 95.24
Pacific Continental Corporation (PCBK) 0.02 507000 25.55
TriCo Bancshares (TCBK) 0.02 545792 -4% 35.15
Texas Roadhouse (TXRH) 0.02 274072 NEW 50.95
AAON (AAON) 0.02 432875 -12% 36.85
Applied Industrial Technologies (AIT) 0.02 280500 -10% 59.05
Saul Centers (BFS) 0.02 314400 +3% 57.98
Cambrex Corporation (CBM) 0.02 254202 +32% 59.75
CRA International (CRAI) 0.02 377800 +10% 36.32
CryoLife (CRY) 0.02 599300 +9% 19.95
Duke Realty Corporation (DRE) 0.02 538200 NEW 27.95
Ennis (EBF) 0.02 708500 +4% 19.10
Glacier Ban (GBCI) 0.02 440900 -48% 36.61
Gilat Satellite Networks Ltd 0.02 2.72M 5.16
Inter Parfums (IPAR) 0.02 343713 +37% 36.65
Investors Real Estate Trust (IRET) 0.02 2.07M 6.21
Kansas City Southern (KSU) 0.02 153700 -65% 104.65
Liquidity Services (LQDT) 0.02 1.98M +21% 6.35
Merit Medical Systems (MMSI) 0.02 434412 38.15
Owens & Minor (OMI) 0.02 542750 +141% 32.19
PacWest Ban (PACW) 0.02 398953 -6% 46.70
Repligen Corporation (RGEN) 0.02 299400 -52% 41.44
SJW (SJW) 0.02 393600 +7% 49.18
Stoneridge (SRI) 0.02 835600 +33% 15.41
Tech Data Corporation (TECD) 0.02 184842 +702% 101.00
Urstadt Biddle Properties (UBA) 0.02 842700 +33% 19.80
U.S. Lime & Minerals (USLM) 0.02 153500 +12% 78.47
Village Super Market (VLGEA) 0.02 527500 +4% 25.92
WGL Holdings (WGL) 0.02 150600 NEW 83.43
Wipro (WIT) 0.02 2.33M +63% 5.20
WesBan (WSBC) 0.02 382942 -4% 39.54
Watts Water Technologies (WTS) 0.02 206800 +139% 63.20
Federal Agricultural Mortgage (AGM) 0.02 242500 +31% 64.70
Commercial Vehicle (CVGI) 0.02 1.86M +50% 8.45
Ducommun Incorporated (DCO) 0.02 597500 +12% 31.58
EnerNOC (ENOC) 0.02 1.56M +23% 7.75
Hackett (HCKT) 0.02 850144 -3% 15.50
Momenta Pharmaceuticals (MNTA) 0.02 797400 +186% 16.90
Onebeacon Insurance Group Ltd Cl-a 0.02 666700 +47% 18.23
Sandy Spring Ban (SASR) 0.02 431354 +26% 40.66
Semiconductor Manufacturing Int'l (SMI) 0.02 2.44M -5% 5.70
Triumph (TGI) 0.02 387100 NEW 31.60
Barrett Business Services (BBSI) 0.02 276600 +37% 57.29
Hooker Furniture Corporation (HOFT) 0.02 381765 -9% 41.15
MainSource Financial (MSFG) 0.02 358600 +10% 33.51
Neogen Corporation (NEOG) 0.02 171000 69.11
Zix Corporation (ZIXI) 0.02 3.36M 5.69
HCP (HCP) 0.02 598800 -71% 31.96
KMG Chemicals (KMGB) 0.02 377000 48.67
Mercer International (MERC) 0.02 1.57M +8% 11.50
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 282500 -10% 48.18
Senior Housing Properties Trust (SNH) 0.02 944500 +26% 20.44
SINOVAC BIOTECH LTD Com 0.02 1.81M +8% 6.75
YPF SA (YPF) 0.02 841700 +98% 21.90
Nortel Inversora S.A. (NTL) 0.02 383000 -3% 31.23
Acacia Research Corporation (ACTG) 0.02 3.57M 4.10
Enterprise Financial Services (EFSC) 0.02 373200 +32% 40.80
Diamond Hill Investment (DHIL) 0.02 84700 +7% 199.40
Endeavour Silver Corp 0.02 4.42M -19% 3.05
Mesa Laboratories (MLAB) 0.02 87271 +9% 143.31
Nutraceutical Int'l (NUTR) 0.02 381600 -35% 41.65
Oil-Dri Corporation of America (ODC) 0.02 407625 42.01
SM Energy (SM) 0.02 737000 +451% 16.53
Sierra Wireless Inc 0.02 609884 +27% 28.10
Sterling Construction Company (STRL) 0.02 1.48M +33% 13.07
Utah Medical Products (UTMD) 0.02 166545 +15% 72.40
Westwood Holdings (WHG) 0.02 260600 -7% 56.69
Bassett Furniture Industries (BSET) 0.02 506300 37.95
Johnson Outdoors (JOUT) 0.02 274600 -2% 48.21
First Defiance Financial (FDEF) 0.02 300000 -2% 52.68
Cloud Peak Energy Inc 0.02 4.59M +20% 3.53
First of Long Island Corporation (FLIC) 0.02 523281 28.60
Territorial Ban (TBNK) 0.02 549400 31.19
Brandywine Realty Trust (BDN) 0.02 908998 +2991% 17.53
Farmers Capital Bank (FFKT) 0.02 328300 38.55
IDT Corporation (IDT) 0.02 1.32M -6% 14.37
Reading International (RDI) 0.02 1.10M 16.13
Shutterfly (SFLY) 0.02 328300 NEW 47.50
Insulet Corporation (PODD) 0.02 328200 +120% 51.31
KAR Auction Services (KAR) 0.02 400300 +158% 41.97
Medidata Solutions (MDSO) 0.02 160694 -59% 78.20
Descartes Sys Grp Inc 0.02 620400 -13% 24.35
Garmin Ltd. 0.02 270742 -66% 51.03
Ironwood Pharmaceuticals (IRWD) 0.02 630253 +238% 18.88
Express (EXPR) 0.02 1.88M +478% 6.75
Oasis Petroleum (OAS) 0.02 2.18M NEW 8.05
Alpha & Omega Semiconductor shs 0.02 968900 +5% 16.67
First Potomac Realty Trust (FPO) 0.02 1.59M +15% 11.11
Collectors Universe (CLCT) 0.02 731119 +2% 24.85
Fonar Corporation (FONR) 0.02 457223 -4% 27.75
UFP Technologies (UFPT) 0.02 546300 +2% 28.30
Calix (CALX) 0.02 2.63M +8% 6.85
Chatham Lodging Trust (CLDT) 0.02 610000 -26% 20.09
Connecticut Water Service (CTWS) 0.02 244800 55.51
First Ban (FBNC) 0.02 377033 -26% 31.26
Government Properties Income Trust (GOV) 0.02 689500 -29% 18.31
Terreno Realty Corporation (TRNO) 0.02 441300 NEW 33.66
Univest Corp. of PA (UVSP) 0.02 466889 -6% 29.95
Vera Bradley (VRA) 0.02 1.88M 9.78
Winmark Corporation (WINA) 0.02 150101 +11% 128.95
Embotelladora Andina SA (AKO.B) 0.02 553800 +11% 25.40
Meta Financial (CASH) 0.02 160200 -3% 89.00
QCR Holdings (QCRH) 0.02 305500 +2% 47.40
TAL Education (XRS) 0.02 131600 +77% 122.31
Willis Lease Finance Corporation (WLFC) 0.02 442400 26.73
Swift Transportation Company (SWFT) 0.02 453500 -75% 26.50
Independent Bank Corporation (IBCP) 0.02 768900 21.75
Nathan's Famous (NATH) 0.02 188800 +12% 63.00
Willdan (WLDN) 0.02 475700 30.55
Te Connectivity Ltd for 0.02 240600 +398% 78.68
Summit Hotel Properties Inc 0.02 788642 +211% 18.65
Just Energy Group Inc 0.02 2.28M +5% 5.24
Cavium Inc 0.02 266833 +1564% 62.13
Wendy's/arby's Group 0.02 1.21M +208% 15.51
Bankrate, Inc 0.02 1.24M -11% 12.85
Ralph Lauren Corp 0.02 227200 +2704% 73.80
Francescas Hldgs Corp Com 0.02 1.47M +54% 10.94
Expedia 0.02 89959 -88% 148.95
Marriott Vacations Wrldwde Cp 0.02 117200 +623% 117.75
Groupon 0.02 3.83M -50% 3.84
Wpx Energy 0.02 1.28M +5% 9.66
Bazaarvoice 0.02 3.31M +8% 4.95
Proofpoint 0.02 175900 +340% 86.83
Eqt Midstream Partners 0.02 161452 +76% 74.63
Hometrust Bancshares 0.02 565655 -3% 24.40
Capit Bk Fin A 0.02 382344 +49% 38.10
Cu Bancorp Calif 0.02 505300 +140% 36.15
Flagstar Ban 0.02 493412 -19% 30.82
Wpp Plc- 0.02 131100 +10% 105.41
Ptc 0.02 312800 -14% 55.12
REPCOM cla 0.02 239300 -7% 58.03
Charter Fin. 0.02 934982 +6% 18.00
Blackstone Mtg Tr 0.02 474280 -15% 31.60
Twenty-first Century Fox 0.02 428500 +240% 28.34
Blackhawk Network Hldgs Inc cl a 0.02 327549 +53% 43.60
Guaranty Bancorp Del 0.02 532320 +26% 27.20
Ellington Residential Mortga reit 0.02 864302 +32% 14.66
Biosante Pharmaceuticals 0.02 297400 +6% 46.80
Control4 0.02 850400 +38% 19.61
Rexford Industrial Realty Inc reit 0.02 673300 +191% 27.44
Sterling Bancorp/de 0.02 552536 -26% 23.25
Five Prime Therapeutics 0.02 431500 -6% 30.11
Seacoast Bkg Corp Fla 0.02 560500 -22% 24.10
Veeva Sys Inc cl a 0.02 265000 -79% 61.31
Essent 0.02 487300 37.14
Chegg 0.02 969400 +6% 12.29
Commscope Hldg 0.02 332400 +177% 38.03
Sp Plus 0.02 428500 +24% 30.55
Intrawest Resorts Holdings 0.02 794169 -50% 23.74
Care 0.02 1.01M +17% 15.10
Varonis Sys 0.02 450700 +4112% 37.20
Akebia Therapeutics 0.02 1.03M +165% 14.37
Arista Networks 0.02 83800 -57% 149.79
Caretrust Reit 0.02 670300 +75% 18.54
Mobileiron 0.02 2.74M +143% 6.05
Truecar 0.02 978900 +336% 19.93
Zhaopin 0.02 793200 +54% 18.53
Actua Corporation 0.02 1.33M +99% 14.05
Monogram Residential Trust 0.02 1.90M +35% 9.71
Rci Hospitality Hldgs 0.02 616700 +4% 23.84
New Residential Investment 0.02 1.09M -62% 15.56
Bio-techne Corporation 0.02 147100 -22% 117.50
Travelport Worldwide Ltd shs 0.02 1.11M +32% 13.76
Paratek Pharmaceuticals 0.02 596749 +43% 24.10
Ubs Group Ag 0.02 1.02M -37% 16.98
Enova Intl 0.02 990300 +22% 14.85
New Senior Inv Grp 0.02 1.75M +39% 10.05
Zayo Group Hldgs 0.02 424913 NEW 30.90
Om Asset Management 0.02 1.23M NEW 14.86
Habit Restaurants Inc/the-a 0.02 1.01M +10% 15.80
Qorvo 0.02 299906 NEW 63.32
Williams Partners L P 0.02 427534 +60% 40.11
Hrg 0.02 806007 -47% 17.71
Nexpoint Residential Tr 0.02 780100 +19% 24.89
Easterly Government Properti reit 0.02 926680 +298% 20.95
Transunion 0.02 400900 -56% 43.31
Black Knight Finl Svcs Inc cl a 0.02 350200 +22% 40.95
Westrock 0.02 343062 NEW 56.66
Civeo 0.02 7.51M 2.10
Lantheus Holdings Inc Common Stock Usd 0.01 0.02 691000 +12% 17.65
Armour Residential Reit Inc Re 0.02 560121 +2% 25.00
First Busey Corp Class A Common 0.02 487500 +17% 29.32
Mcbc Holdings 0.02 772900 +32% 19.55
Planet Fitness Inc-cl A 0.02 799306 +7% 23.34
Hubbell 0.02 150900 113.17
Forest City Realty Trust Inc Class A 0.02 617763 +15% 24.17
Corenergy Infrastructure Tr 0.02 448500 +31% 33.59
Mimecast 0.02 684600 +82% 26.78
Liberty Media Corp Delaware Com A Siriusxm 0.02 354700 +30% 41.98
Mgm Growth Properties 0.02 537600 +1558% 29.19
* Red Rock Resorts Inc Cl A stock 0.02 502700 +231% 23.55
Dell Technologies Inc Class V equity 0.02 312000 -53% 61.11
Patheon N V 0.02 368300 +182% 34.88
Valvoline Inc Common 0.02 610973 +647% 23.72
Western New England Ban 0.02 1.37M +8% 10.15
Arena Pharmaceuticals 0.02 869366 NEW 16.87
Altisource Portfolio Solns S reg shs 0.01 187500 +137% 21.82
BP (BP) 0.01 268600 NEW 34.65
Compass Minerals International (CMP) 0.01 151300 +67% 65.30
Stewart Information Services Corporation (STC) 0.01 239100 -13% 45.38
Comcast Corporation (CMCSA) 0.01 220576 -96% 38.92
Banco Santander (BSBR) 0.01 1.10M +445% 7.53
Grupo Televisa, S.A. (TV) 0.01 397600 NEW 24.37
Gencor Industries (GENC) 0.01 303900 16.20
Petroleo Brasileiro SA (PBR.A) 0.01 833400 -42% 7.46
Boyd Gaming Corporation (BYD) 0.01 403899 +245% 24.81
Seacor Holdings (CKH) 0.01 321200 +21% 34.30
EMCOR (EME) 0.01 134100 +436% 65.38
First Citizens BancShares (FCNCA) 0.01 14200 -43% 372.68
First Financial Ban (FFBC) 0.01 300300 -4% 27.70
Reinsurance Group of America (RGA) 0.01 81500 NEW 128.39
RLI (RLI) 0.01 75700 +267% 54.62
Ameriprise Financial (AMP) 0.01 42000 NEW 127.29
Interactive Brokers (IBKR) 0.01 169100 -15% 37.42
Northern Trust Corporation (NTRS) 0.01 46998 NEW 97.22
DST Systems (DST) 0.01 70900 NEW 61.71
SEI Investments Company (SEIC) 0.01 76626 NEW 53.78
Range Resources (RRC) 0.01 214891 NEW 23.17
BioMarin Pharmaceutical (BMRN) 0.01 126871 NEW 90.82
HSN (HSNI) 0.01 161849 +54% 31.90
RadNet (RDNT) 0.01 727400 +43% 7.75
Psychemedics (PMD) 0.01 456500 -2% 24.95
Great Plains Energy Incorporated (GXP) 0.01 396215 -54% 29.28
General Electric Company (GE) 0.01 249364 -82% 27.01
Acxiom Corporation (ACXM) 0.01 356945 +154% 25.98
CarMax (KMX) 0.01 123400 NEW 63.06
Kohl's Corporation (KSS) 0.01 119700 NEW 38.67
Public Storage (PSA) 0.01 51000 +218% 208.53
RPM International (RPM) 0.01 107059 NEW 54.55
Schnitzer Steel Industries (SCHN) 0.01 157800 -77% 25.20
Sensient Technologies Corporation (SXT) 0.01 63107 -16% 80.53
CACI International (CACI) 0.01 54600 NEW 125.05
Avista Corporation (AVA) 0.01 215800 +105% 42.46
Autoliv (ALV) 0.01 37100 NEW 109.81
ACI Worldwide (ACIW) 0.01 366633 NEW 22.37
Whirlpool Corporation (WHR) 0.01 44157 NEW 191.61
Pearson (PSO) 0.01 1.03M -22% 8.97
National-Oilwell Var (NOV) 0.01 278610 -21% 32.94
Coherent (COHR) 0.01 42700 NEW 224.99
BancorpSouth (BXS) 0.01 347000 -46% 30.50
Celestica Inc 0.01 564588 -20% 13.58
La-Z-Boy Incorporated (LZB) 0.01 201676 NEW 32.50
Tetra Tech (TTEK) 0.01 145500 -40% 45.75
Pier 1 Imports (PIR) 0.01 1.08M -6% 5.19
AstraZeneca (AZN) 0.01 130700 NEW 34.09
Cabela's Incorporated (CAB) 0.01 115700 -77% 59.42
PCTEL (PCTI) 0.01 1.46M +6% 7.08
Callaway Golf Company (ELY) 0.01 464600 +116% 12.78
Diageo (DEO) 0.01 66000 NEW 119.83
Fluor Corporation (FLR) 0.01 150568 NEW 45.78
Marsh & McLennan Companies (MMC) 0.01 113700 -62% 77.96
Rio Tinto (RIO) 0.01 155500 NEW 42.31
Stryker Corporation (SYK) 0.01 32300 +348% 138.79
John Wiley & Sons (JW.A) 0.01 79600 NEW 52.75
CA (CA) 0.01 160000 NEW 34.47
First Midwest Ban (FMBI) 0.01 271471 -51% 23.31
QUALCOMM (QCOM) 0.01 202560 NEW 55.22
Canadian Natural Resources 0.01 178600 -62% 28.84
MBIA (MBI) 0.01 774879 +201% 9.43
Buckeye Partners (BPL) 0.01 171834 -29% 63.93
Imperial Oil Ltd New 0.01 143895 -59% 29.18
Brown-Forman Corporation (BF.A) 0.01 218800 -4% 49.30
Brookfield Infrastructure Part 0.01 212200 NEW 40.91
Fifth Third Ban (FITB) 0.01 430026 NEW 25.96
Tupperware Brands Corporation (TUP) 0.01 147600 -13% 70.23
Tootsie Roll Industries (TR) 0.01 193489 NEW 34.85
Hospitality Properties Trust (HPT) 0.01 147900 -34% 29.15
Enstar Group Limited shs 0.01 26900 -44% 198.66
Visa (V) 0.01 66000 +27% 93.77
HFF (HF) 0.01 220300 -29% 34.77
Monarch Casino & Resort (MCRI) 0.01 239500 +4% 30.25
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 27827 -25% 228.88
Discovery Communications (DISCK) 0.01 323250 +171% 25.21
CoStar (CSGP) 0.01 36598 NEW 263.59
Big Lots (BIG) 0.01 199696 NEW 48.30
Dynex Capital (DX) 0.01 576276 +21% 7.10
Syneron Medical Ltd ord shs 0.01 580780 -47% 10.95
OMNOVA Solutions (OMN) 0.01 1.15M +2% 9.75
Baldwin & Lyons (BWINB) 0.01 448800 24.50
NewMarket Corporation (NEU) 0.01 20100 +4% 460.50
51job (JOBS) 0.01 90857 44.73
Aptar (ATR) 0.01 57100 -75% 86.87
First Solar (FSLR) 0.01 139300 NEW 39.88
Oracle Corporation (ORCL) 0.01 202632 NEW 50.14
Robert Half International (RHI) 0.01 178700 NEW 47.93
Roper Industries (ROP) 0.01 25600 -93% 231.52
Thor Industries (THO) 0.01 101300 NEW 104.52
Enbridge Energy Management (EEQ) 0.01 542077 +20% 15.41
Fortress Investment (FIG) 0.01 875800 +54% 7.99
Kennametal (KMT) 0.01 171900 NEW 37.42
Marathon Oil Corporation (MRO) 0.01 959446 -39% 11.85
National Presto Industries (NPK) 0.01 75300 +10% 110.50
Universal Technical Institute (UTI) 0.01 1.27M +9% 3.57
Hub (HUBG) 0.01 184536 -16% 38.35
TeleTech Holdings (TTEC) 0.01 185200 -17% 40.80
Investment Technology (ITG) 0.01 260300 +134% 21.24
CDI (CDI) 0.01 776100 +4% 5.85
Cedar Fair (FUN) 0.01 109550 -48% 72.10
NACCO Industries (NC) 0.01 88500 +19% 70.85
Huttig Building Products (HBPI) 0.01 844700 +17% 7.01
Entravision Communication (EVC) 0.01 1.75M -11% 6.60
Gray Television (GTN) 0.01 409150 -47% 13.70
Nexstar Broadcasting (NXST) 0.01 67705 -79% 59.80
FelCor Lodging Trust Incorporated (FCH) 0.01 875002 -33% 7.21
Entercom Communications (ETM) 0.01 381600 -2% 10.35
ACCO Brands Corporation (ABD) 0.01 418747 -30% 11.65
Calpine Corporation (CPN) 0.01 302545 -77% 13.53
Libbey (LBY) 0.01 564200 +22% 8.06
Radian (RDN) 0.01 374300 -22% 16.35
Financial Institutions (FISI) 0.01 339800 +45% 29.80
Employers Holdings (EIG) 0.01 210300 +3% 42.30
Genes (GCO) 0.01 153100 NEW 33.90
Griffon Corporation (GFF) 0.01 295300 21.95
BOK Financial Corporation (BOKF) 0.01 65745 -21% 84.13
Edgewater Technology (EDGW) 0.01 589400 6.80
Barnes & Noble (BKS) 0.01 601700 +99% 7.60
Tenne (TEN) 0.01 116200 NEW 57.83
Allscripts Healthcare Solutions (MDRX) 0.01 504567 NEW 12.76
Array BioPharma (ARRY) 0.01 990441 NEW 8.37
Baidu (BIDU) 0.01 52900 -65% 178.87
American Axle & Manufact. Holdings (AXL) 0.01 577199 NEW 15.60
American Vanguard (AVD) 0.01 406352 -6% 17.25
Boston Private Financial Holdings (BPFH) 0.01 466200 -28% 15.35
Brooks Automation (BRKS) 0.01 391057 +122% 21.69
Clean Energy Fuels (CLNE) 0.01 3.17M -14% 2.54
FBL Financial (FFG) 0.01 65000 -9% 61.51
Ferro Corporation (FOE) 0.01 274100 +409% 18.29
Gulf Island Fabrication (GIFI) 0.01 368329 +27% 11.60
Impax Laboratories (IPXL) 0.01 362200 -33% 16.10
Insight Enterprises (NSIT) 0.01 132778 +182% 39.99
InterNAP Network Services (INAP) 0.01 2.72M +46% 3.67
Intevac (IVAC) 0.01 842344 +65% 11.10
JAKKS Pacific (JAKK) 0.01 1.74M +7% 4.00
Kadant (KAI) 0.01 129400 +65% 75.20
KapStone Paper and Packaging (KS) 0.01 240676 NEW 20.63
O2Micro International (OIIM) 0.01 2.04M 1.96
Old National Ban (ONB) 0.01 242324 +197% 17.25
Orion Marine (ORN) 0.01 558300 -12% 7.47
AMER (UHAL) 0.01 15666 -44% 366.08
AngioDynamics (ANGO) 0.01 673710 +33% 16.21
Banco Macro SA (BMA) 0.01 64800 +8% 92.19
China Biologic Products (CBPO) 0.01 82100 -67% 113.11
Cohu (COHU) 0.01 728254 +6% 15.74
Community Health Systems (CYH) 0.01 487493 NEW 9.96
E.W. Scripps Company (SSP) 0.01 235003 NEW 17.81
Electro Scientific Industries (ESIO) 0.01 1.16M -6% 8.24
Perry Ellis International (PERY) 0.01 385900 -18% 19.46
EZ (EZPW) 0.01 1.15M 7.70
Great Southern Ban (GSBC) 0.01 196400 53.50
Hecla Mining Company (HL) 0.01 1.97M +39% 5.10
Innospec (IOSP) 0.01 94000 -62% 65.55
Kirkland's (KIRK) 0.01 670200 +8% 10.28
Littelfuse (LFUS) 0.01 34092 NEW 164.99
Mizuho Financial (MFG) 0.01 2.70M 3.67
PHI (PHIIK) 0.01 423900 +34% 9.76
PolyOne Corporation (POL) 0.01 196158 -21% 38.74
Prosperity Bancshares (PRSP) 0.01 95388 NEW 64.24
Spartan Motors (SPAR) 0.01 612800 +10% 8.85
Tsakos Energy Navigation Ltd 0.01 2.33M 4.80
Universal Display Corporation (PANL) 0.01 98639 +66% 109.25
Universal Forest Products (UFPI) 0.01 62703 +431% 87.32
World Wrestling Entertainment (WWE) 0.01 238800 NEW 20.37
Xinyuan Real Estate (XIN) 0.01 1.53M -6% 5.18
Alaska Communications Systems (ALSK) 0.01 2.07M +15% 2.20
Albany Molecular Research (AMRI) 0.01 295542 +99% 21.70
American Railcar Industries (ARII) 0.01 116600 NEW 38.30
Air Transport Services (ATSG) 0.01 462300 +130% 21.78
Armstrong World Industries (AWI) 0.01 140464 -53% 46.00
Bill Barrett Corporation (BBG) 0.01 3.45M +8% 3.07
BBVA Banco Frances S.A. (BFR) 0.01 376050 +111% 18.93
Bruker Corporation (BRKR) 0.01 170710 +188% 28.84
Cedar Shopping Centers (CDR) 0.01 1.34M -15% 4.85
Columbus McKinnon (CMCO) 0.01 213485 +283% 25.42
Columbia Sportswear Company (COLM) 0.01 99902 -63% 58.06
Carrizo Oil & Gas (CRZO) 0.01 226552 NEW 17.42
Donegal (DGICA) 0.01 374000 +17% 15.90
Digi International (DGII) 0.01 480800 +14% 10.15
DRDGOLD (DROOY) 0.01 1.54M -3% 3.15
Dril-Quip (DRQ) 0.01 123400 NEW 48.80
Empresa Nacional de Electricidad (EOC) 0.01 299900 -28% 22.64
Bottomline Technologies (EPAY) 0.01 251300 +3% 25.69
FARO Technologies (FARO) 0.01 203000 -16% 37.80
First Community Bancshares (FCBC) 0.01 195500 -4% 27.35
Group Cgi Cad Cl A (usd) 0.01 96100 -61% 51.11
HNI Corporation (HNI) 0.01 152400 -20% 39.87
Banco Itau Holding Financeira S.A. (ITUB) 0.01 805549 -66% 11.05
IXYS Corporation (IXYS) 0.01 688772 +85% 16.45
Koppers Holdings (KOP) 0.01 183700 +3% 36.15
Layne Christensen Company (LAYN) 0.01 778886 +17% 8.79
M/I Homes (MHO) 0.01 259900 +35% 28.55
Middleby Corporation (MIDD) 0.01 73970 NEW 121.51
MTS Systems Corporation (MTSC) 0.01 150718 -41% 51.80
NCI (NCIT) 0.01 485855 +20% 21.10
Oil States International (OIS) 0.01 341200 +1606% 27.15
OSI Systems (OSIS) 0.01 62008 NEW 75.15
VeriFone Systems (PAY) 0.01 279319 NEW 18.10
Pegasystems (PEGA) 0.01 114324 -15% 58.35
Piper Jaffray Companies (PJC) 0.01 71300 -36% 59.94
Park National Corporation (PRK) 0.01 75605 -24% 103.72
Raven Industries (RAVN) 0.01 127000 -17% 33.30
Ramco-Gershenson Properties Trust (RPT) 0.01 305200 -43% 12.90
Rush Enterprises (RUSHA) 0.01 255100 +25% 37.18
A. Schulman (SHLM) 0.01 133948 NEW 32.00
South Jersey Industries (SJI) 0.01 318400 +37% 34.17
Super Micro Computer (SMCI) 0.01 325100 NEW 24.65
TC Pipelines (TCLP) 0.01 192199 +94% 55.00
Taseko Cad Com 0.01 4.29M 1.27
TTM Technologies (TTMI) 0.01 404569 -20% 17.36
Aluminum Corp. of China (ACH) 0.01 472395 -7% 12.88
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 122401 +578% 60.60
Advanced Semiconductor Engineering (ASX) 0.01 1.76M -13% 6.31
Belden (BDC) 0.01 98100 -55% 75.43
General Cable Corporation (BGC) 0.01 253900 -43% 16.35
CBIZ (CBZ) 0.01 705526 +55% 15.00
China Telecom Corporation (CHA) 0.01 198900 +27% 47.93
CRH (CRH) 0.01 272700 -7% 35.47
Deckers Outdoor Corporation (DECK) 0.01 98800 NEW 68.26
EMC Insurance (EMCI) 0.01 235350 +3% 27.78
ESSA Ban (ESSA) 0.01 440700 14.72
Flowserve Corporation (FLS) 0.01 180000 NEW 46.43
Graham Corporation (GHM) 0.01 288200 +22% 19.66
Golden Star Cad Com (usd) 0.01 10.07M -3% 0.65
HMS Holdings (HMSY) 0.01 630312 18.50
Hexcel Corporation (HXL) 0.01 173700 NEW 52.79
Knoll (KNL) 0.01 256298 +96% 20.05
RadiSys Corporation (RSYS) 0.01 2.27M 3.76
Stifel Financial (SF) 0.01 96577 NEW 45.98
First Financial Corporation (THFF) 0.01 180800 +10% 47.30
Tompkins Financial Corporation (TMP) 0.01 76300 +4% 78.72
Trustmark Corporation (TRMK) 0.01 258904 -28% 32.16
Tyler Technologies (TYL) 0.01 23713 -84% 175.68
VASCO Data Security International (VDSI) 0.01 363600 -14% 14.35
Washington Federal (WFSL) 0.01 228700 -33% 33.20
Westmoreland Coal Company (WLB) 0.01 885500 +67% 4.87
Advisory Board Company (ABCO) 0.01 87801 NEW 51.50
Agnico Com 0.01 159336 +52% 45.12
ALLETE (ALE) 0.01 141900 71.68
Access National Corporation (ANCX) 0.01 442305 +60% 26.52
A. O. Smith Corporation (AOS) 0.01 135700 -46% 56.33
Associated Banc- (ASBC) 0.01 252316 -45% 25.20
BancFirst Corporation (BANF) 0.01 95100 96.60
BankFinancial Corporation (BFIN) 0.01 617800 +11% 14.92
Brookdale Senior Living (BKD) 0.01 294004 NEW 14.71
Calgon Carbon Corporation (CCC) 0.01 536500 +2% 15.10
Clear Channel Outdoor Holdings (CCO) 0.01 880900 -5% 4.85
CEVA (CEVA) 0.01 129800 -21% 45.45
City Holding Company (CHCO) 0.01 95400 +9% 65.87
Bancolombia S.A. (CIB) 0.01 212100 +30% 44.55
Crawford & Company (CRD.B) 0.01 667303 9.30
Community Trust Ban (CTBI) 0.01 174100 -3% 43.75
Cubic Corporation (CUB) 0.01 188800 +2% 46.30
DSP (DSPG) 0.01 716494 +8% 11.60
First Commonwealth Financial (FCF) 0.01 923800 -13% 12.68
Gentex Corporation (GNTX) 0.01 284796 NEW 18.97
Home BancShares (HOMB) 0.01 263984 NEW 24.90
IBERIABANK Corporation (IBKC) 0.01 134048 -55% 81.50
ICF International (ICFI) 0.01 148900 -42% 47.10
ImmunoGen (IMGN) 0.01 722340 -51% 7.11
Ingles Markets, Incorporated (IMKTA) 0.01 147774 +324% 33.30
Jack Henry & Associates (JKHY) 0.01 68600 -37% 103.86
LHC (LHCG) 0.01 134400 -5% 67.89
Marcus Corporation (MCS) 0.01 374416 +22% 30.20
Navigant Consulting (NCI) 0.01 346799 -49% 19.76
Natural Gas Services (NGS) 0.01 353100 +12% 24.85
Nice Systems (NICE) 0.01 77244 -56% 78.72
Realty Income (O) 0.01 146100 -16% 55.18
Old Second Ban (OSBC) 0.01 844200 +17% 11.55
Open Text Corp Com 0.01 231800 -2% 31.57
Peoples Ban (PEBO) 0.01 297700 +9% 32.13
Powell Industries (POWL) 0.01 279100 +5% 31.99
PRGX Global (PRGX) 0.01 1.69M 6.50
Quality Systems (QSII) 0.01 246976 +42% 17.21
Smith & Nephew (SNN) 0.01 123700 -83% 34.85
1st Source Corporation (SRCE) 0.01 109040 +14% 47.94
Sasol (SSL) 0.01 341900 -5% 27.95
State Auto Financial (STFC) 0.01 211800 +11% 25.73
Standex Int'l (SXI) 0.01 45000 -7% 90.71
Texas Pacific Land Trust (TPL) 0.01 26103 +350% 293.80
Speedway Motorsports (TRK) 0.01 247400 -9% 18.27
TrustCo Bank Corp NY (TRST) 0.01 1.32M 7.75
UMB Financial Corporation (UMBF) 0.01 147600 74.86
UniFirst Corporation (UNF) 0.01 38700 +11% 140.70
VIVUS (VVUS) 0.01 8.71M +40% 1.22
West Bancorporation (WTBA) 0.01 236800 -8% 23.65
Zumiez (ZUMZ) 0.01 502273 NEW 12.35
Analogic Corporation (ALOG) 0.01 107500 +551% 72.65
Astronics Corporation (ATRO) 0.01 146300 +94% 30.47
Natus Medical (BABY) 0.01 126962 -14% 37.30
Town Sports International Holdings (CLUB) 0.01 1.45M +10% 4.70
Enersis S.A. (ENI) 0.01 546800 -32% 9.43
Flowers Foods (FLO) 0.01 365938 NEW 17.31
German American Ban (GABC) 0.01 160550 +57% 34.09
Intersections (INTX) 0.01 953301 +3% 4.70
Lakeland Ban (LBAI) 0.01 499800 +25% 18.85
PC Mall (MALL) 0.01 282900 -41% 18.75
Omega Protein Corporation (OME) 0.01 362300 +12% 17.90
PC Connection (PCCC) 0.01 196300 +8% 27.06
Shore Bancshares (SHBI) 0.01 273900 -7% 16.45
Silicon Motion Technology (SIMO) 0.01 91979 -77% 48.23
United Natural Foods (UNFI) 0.01 281450 NEW 36.70
Arbor Realty Trust (ABR) 0.01 697500 -2% 8.34
Builders FirstSource (BLDR) 0.01 557100 -7% 15.32
Erie Indemnity Company (ERIE) 0.01 93000 +7% 125.08
Guangshen Railway (GSH) 0.01 163500 +10% 24.86
HEALTHSOUTH (HLS) 0.01 170800 -75% 48.40
iPass (IPAS) 0.01 3.23M +2% 1.32
Macatawa Bank Corporation (MCBC) 0.01 889700 9.54
NVE Corporation (NVEC) 0.01 108600 77.00
RTI Biologics (RTIX) 0.01 1.06M +39% 5.85
Transportadora de Gas del Sur SA (TGS) 0.01 334300 -12% 16.61
iRobot Corporation (IRBT) 0.01 79500 -67% 84.14
Marlin Business Services (MRLN) 0.01 198200 +9% 25.15
Superior Energy Services (SPN) 0.01 846830 -13% 10.43
Alexandria Real Estate Equities (ARE) 0.01 78600 NEW 120.47
AXT (AXTI) 0.01 902100 +7% 6.35
Bel Fuse (BELFB) 0.01 464417 -3% 24.70
Capital Senior Living Corporation (CSU) 0.01 473600 +10% 15.21
L.B. Foster Company (FSTR) 0.01 188100 +26% 21.45
Marchex (MCHX) 0.01 1.45M +14% 2.98
National Health Investors (NHI) 0.01 135600 +105% 79.20
Southwest Ban (OKSB) 0.01 359933 +17% 25.55
StarTek (SRT) 0.01 819800 +29% 12.24
United Community Financial (UCFC) 0.01 1.31M +3% 8.31
Anika Therapeutics (ANIK) 0.01 144900 -42% 49.34
Ballantyne Strong (BTN) 0.01 586465 -2% 6.70
CNB Financial Corporation (CCNE) 0.01 211300 -7% 23.97
Cambium Learning (VLCY) 0.01 883100 +6% 5.07
Concurrent Computer Corporation (CCUR) 0.01 669119 6.65
CoreLogic (CLGX) 0.01 184486 NEW 43.38
Data I/O Corporation (DAIO) 0.01 633800 +36% 7.95
EQT Corporation (EQT) 0.01 178900 -66% 58.59
Eastern Company (EML) 0.01 204800 +4% 30.05
First Ban (FNLC) 0.01 164000 -9% 27.06
GSI Technology (GSIT) 0.01 808700 +7% 7.86
Gran Tierra Energy Inc 0.01 4.21M -18% 2.24
Hawkins (HWKN) 0.01 93200 -16% 46.35
K12 (LRN) 0.01 522000 +75% 17.92
Limelight Networks (LLNW) 0.01 2.50M +5% 2.89
MYR (MYRG) 0.01 172400 -19% 31.02
National Retail Properties (NNN) 0.01 101700 -57% 39.10
North Amern Energy Partners 0.01 935500 -12% 4.40
Pacific Mercantile Ban (PMBC) 0.01 468400 +7% 8.80
Peapack-Gladstone Financial (PGC) 0.01 299310 +25% 31.29
PROS Holdings (PRO) 0.01 401200 +74% 27.39
Pzena Investment Management (PZN) 0.01 656600 +8% 10.16
Richardson Electronics (RELL) 0.01 889799 5.97
TESSCO Technologies (TESS) 0.01 388579 +4% 13.30
Timberland Ban (TSBK) 0.01 286200 +8% 25.27
Ultra Clean Holdings (UCTT) 0.01 580600 -18% 18.75
US Ecology (ECOL) 0.01 146200 -22% 50.50
Stealthgas Inc shs 0.01 1.53M 3.25
Core Molding Technologies (CMT) 0.01 380315 +13% 21.61
Ceragon Networks Ltd. 0.01 2.38M +4% 2.55
Rush Enterprises (RUSHB) 0.01 196100 +13% 36.41
Nicholas Financial (NICK) 0.01 530329 -2% 9.20
Home Ban (HBCP) 0.01 142700 -4% 42.52
Altra Holdings (AIMC) 0.01 218700 +23% 39.80
American Water Works (AWK) 0.01 113500 -61% 77.95
Bar Harbor Bankshares (BHB) 0.01 257296 -5% 30.82
Camtek Ltd 0.01 1.06M +4% 4.83
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 707700 -3% 16.13
Pilgrim's Pride Corporation (PPC) 0.01 444800 -59% 21.92
Pinnacle West Capital Corporation (PNW) 0.01 104600 -67% 85.16
PFSweb (PFSW) 0.01 523339 -9% 8.26
QuinStreet (QNST) 0.01 1.36M 4.17
Spirit AeroSystems Holdings (SPR) 0.01 122300 -3% 57.94
Colfax Corporation (CFX) 0.01 287500 +93% 39.37
AVEO Pharmaceuticals (AVEO) 0.01 2.35M -12% 2.22
Information Services (III) 0.01 1.85M -2% 4.11
3D Systems Corporation (TDSC) 0.01 252850 NEW 18.70
Cardiovascular Systems (CSII) 0.01 278301 +373% 32.23
Carrols Restaurant (TAST) 0.01 694800 -20% 12.25
Generac Holdings (GNRC) 0.01 232800 NEW 36.13
Saga Communications (SGA) 0.01 143258 +3% 45.75
Simulations Plus (SLP) 0.01 478147 -7% 12.35
Adams Resources & Energy (AE) 0.01 285900 41.08
Lakeland Industries (LAKE) 0.01 410924 +4% 14.50
CyberOptics Corporation (CYBE) 0.01 289900 -32% 20.65
Nature's Sunshine Prod. (NATR) 0.01 368700 13.25
Amarin Corporation (AMRN) 0.01 2.29M +32% 4.03
Evolution Petroleum Corporation (EPM) 0.01 986800 +8% 8.10
Build-A-Bear Workshop (BBW) 0.01 448300 -9% 10.45
Verint Systems (VRNT) 0.01 172618 +138% 40.70
Nevsun Res Ltd 0.01 3.16M -23% 2.41
Sucampo Pharmaceuticals (SCMP) 0.01 810600 -27% 10.50
Primoris Services (PRIM) 0.01 181600 +8% 24.94
QEP Resources (QEP) 0.01 822100 -30% 10.10
Hudson Pacific Properties (HPP) 0.01 130400 -68% 34.19
BSQUARE Corporation (BSQR) 0.01 969775 5.60
Century Casinos (CNTY) 0.01 878500 +33% 7.37
G Willi-food International ord 0.01 623300 7.60
Iteris (ITI) 0.01 783300 +13% 6.22
Sparton Corporation (SPA) 0.01 214835 +20% 21.99
CHINA CORD Blood Corp 0.01 1.15M +33% 9.48
CoBiz Financial (COBZ) 0.01 542700 +2% 17.40
Heartland Financial USA (HTLF) 0.01 181700 +8% 47.10
Aware (AWRE) 0.01 883800 5.15
Opko Health (OPK) 0.01 1.62M NEW 6.58
Bank of Marin Ban (BMRC) 0.01 114356 -7% 61.55
GlobalSCAPE (GSB) 0.01 916290 +9% 5.29
Vishay Precision (VPG) 0.01 460100 17.30
Lifetime Brands (LCUT) 0.01 249800 +17% 18.15
LeMaitre Vascular (LMAT) 0.01 314600 +71% 31.22
Unifi Inc 0.01 143300 -8% 30.80
American National BankShares (AMNB) 0.01 111100 +13% 36.95
Ameris Ban (ABCB) 0.01 206383 -13% 48.20
Antares Pharma (AIS) 0.01 3.46M +9% 3.22
Arrow Financial Corporation (AROW) 0.01 319966 +5% 31.65
Artesian Resources Corporation (ARTNA) 0.01 301700 +6% 37.64
Booz Allen Hamilton Holding Corporation (BAH) 0.01 317794 -11% 32.54
Bridge Ban (BDGE) 0.01 244132 +32% 33.30
Century Ban (CNBKA) 0.01 72038 +36% 63.61
Citizens & Northern Corporation (CZNC) 0.01 182700 +4% 23.26
Codexis Inc 0.01 766700 -3% 5.45
Invesco Mortgage Capital (IVR) 0.01 467396 +213% 16.71
Kratos Defense & Security Solutions (KTOS) 0.01 569499 +2705% 11.87
Ligand Pharmaceuticals In 0.01 78094 -22% 121.40
MidSouth Ban (MSL) 0.01 339421 +17% 11.75
MidWestOne Financial (MOFG) 0.01 159000 +22% 33.89
Mistras (MG) 0.01 293700 -5% 21.97
One Liberty Properties (OLP) 0.01 459500 -6% 23.43
P.A.M. Transportation Services (PTSI) 0.01 335700 -6% 18.95
Primo Water Corporation (PRMW) 0.01 576755 -26% 12.70
Sierra Ban (BSRR) 0.01 248800 +15% 24.55
TechTarget (TTGT) 0.01 566394 -2% 10.37
TravelCenters of America (TA) 0.01 1.61M 4.10
York Water Company (YORW) 0.01 158200 34.85
Sumitomo Mitsui Financial Grp (SMFG) 0.01 1.40M +87% 7.86
Wayside Technology (WSTG) 0.01 273600 +2% 19.35
Provident Financial Holdings (PROV) 0.01 368415 +3% 19.25
C&F; Financial Corporation (CFFI) 0.01 102400 +6% 46.90
Horizon Ban (HBNC) 0.01 347028 +19% 26.35
MutualFirst Financial (MFSF) 0.01 178100 +6% 35.70
Natural Alternatives International (NAII) 0.01 463200 -2% 9.95
Reis (REIS) 0.01 310100 21.25
Mitel Networks Corp 0.01 698288 +10% 7.35
Gold Resource Corporation (GORO) 0.01 970000 -46% 4.08
Goldfield Corporation (GV) 0.01 2.03M +4% 5.50
Fly Leasing (FLY) 0.01 322900 +11% 13.45
Exfo Inc 0.01 1.52M 4.70
Heritage Commerce (HTBK) 0.01 579100 13.78
Supreme Industries (STS) 0.01 549378 +45% 16.45
RigNet (RNET) 0.01 513700 +9% 16.05
Summit Financial (SMMF) 0.01 190735 22.00
Vermilion Energy (VET) 0.01 360288 +211% 31.73
Park Sterling Bk Charlott 0.01 967973 +23% 11.88
Superior Uniform (SGC) 0.01 179500 22.35
Glu Mobile (GLUU) 0.01 3.54M +817% 2.50
MBT Financial (MBTF) 0.01 480939 -5% 9.70
Asure Software (ASUR) 0.01 462876 +11% 14.61
Clearfield (CLFD) 0.01 523799 13.20
Datawatch Corporation (DWCH) 0.01 576800 +156% 9.30
inTEST Corporation (INTT) 0.01 753200 +27% 6.65
Sapiens Intl Corp N V shs new 0.01 765700 +15% 11.19
MiMedx (MDXG) 0.01 486400 NEW 14.97
Kingstone Companies (KINS) 0.01 260725 +3% 15.30
Old Line Bancshares (OLBK) 0.01 192200 +9% 28.18
Hawaiian Telcom Holdco Inc 0.01 392900 +4% 24.99
Handy and Harman (HNH) 0.01 168180 +5% 31.40
U.s. Concrete Inc Cmn 0.01 67615 NEW 78.55
Black Diamond Inc 0.01 757900 +45% 6.65
Magnachip Semiconductor Corp 0.01 511442 +24% 9.80
Si Financial Group Inc 0.01 328459 +7% 16.10
Servicesource 0.01 2.17M 3.88
Cornerstone Ondemand Inc 0.01 251500 +1491% 35.75
Adecoagro S A 0.01 693034 +17% 9.99
Fortis Inc 0.01 237000 +132% 35.15
Rait Financial Trust 0.01 4.18M 2.19
Spirit Airlines Inc Com 0.01 105100 NEW 51.65
Stag Industrial Inc Com 0.01 291800 +1503% 27.60
Arcos Dorados Holdings, Inc. 0.01 1.39M +45% 7.45
Ellie Mae Inc. 0.01 59900 -12% 109.92
Thermon Group Holdings Inc 0.01 352400 -16% 19.17
Magicjack Vocaltec Ltd 0.01 894768 7.20
First Connecticut 0.01 277000 +15% 25.65
Cys Investments 0.01 528600 NEW 8.41
Student Transn 0.01 1.48M 6.06
Real Networks Inc Com 0.01 1.16M 4.33
Tim Participacoes Sa-adr spon 0.01 651900 +1118% 14.80
Telefonica Brasil Sa adr 0.01 340553 NEW 13.49
Aegion 0.01 506396 -9% 21.88
J Global 0.01 102000 +79% 85.09
Imperva 0.01 243919 NEW 47.85
Lumos Networks 0.01 258800 -69% 17.87
Manning & Napier Inc cl a 0.01 1.27M +17% 4.35
Bsb Bancorp Inc Md 0.01 258600 +5% 29.25
Network 1 Sec Solutions 0.01 929748 +16% 4.25
Av Homes 0.01 339003 +29% 20.05
Emcore Corp Common Stock Npv 0.01 799197 -22% 10.65
Cempra 0.01 1.33M -21% 4.60
Synacor 0.01 1.28M +10% 3.65
Verastem 0.01 1.90M +54% 2.18
Brightcove 0.01 1.72M +7% 6.20
Renewable Energy 0.01 537327 +181% 12.95
Regional Management 0.01 347400 -2% 23.63
SELECT INCOME REIT COM SH BEN int 0.01 281500 -20% 24.03
Chemocentryx 0.01 723151 +17% 9.36
Caesar Stone Sdot Yam 0.01 148235 NEW 35.05
Ensco Plc Shs Class A 0.01 946100 -86% 5.16
Matson 0.01 153700 +142% 30.04
Oaktree Cap 0.01 237370 +61% 46.60
Carlyle Group L P 0.01 427400 +89% 19.75
Western Asset Mortgage cmn 0.01 865710 +48% 10.30
Tillys 0.01 408700 -28% 10.15
Grifols S A Sponsored Adr R 0.01 314078 +33% 21.13
Customers Ban 0.01 238120 -13% 28.28
Five Below 0.01 218700 +198% 49.37
Broadwind Energy 0.01 976290 +17% 5.04
Manchester Utd Plc New Ord Cl 0.01 351500 -10% 16.25
Federated National Holding C 0.01 675700 16.00
Wright Express 0.01 60800 -56% 104.28
Axogen 0.01 248800 +76% 16.75
Ryman Hospitality Pptys 0.01 99241 +30% 64.01
Epr Properties 0.01 157200 +179% 71.87
Stratasys 0.01 256596 -46% 23.31
Sanmina 0.01 306933 +49% 38.10
Altisource Residential Corp cl b 0.01 321374 -54% 12.94
Luxfer Holdings 0.01 448700 +8% 12.79
Arc Document Solutions 0.01 2.61M 4.16
Alliance Imaging 0.01 857760 +7% 13.30
Washingtonfirst Bankshares, In c 0.01 171035 +72% 34.53
Model N 0.01 416184 +11% 13.30
Artisan Partners 0.01 250100 NEW 30.70
Gladstone Ld 0.01 424397 -4% 11.67
West 0.01 250100 +122% 23.32
Ambac Finl 0.01 502900 +108% 17.35
Quintiles Transnatio Hldgs I 0.01 121547 +97% 89.50
Qiwi 0.01 348200 24.68
Fox News 0.01 209392 27.87
Gw Pharmaceuticals Plc ads 0.01 84000 -6% 100.25
Hemisphere Media 0.01 534244 +16% 11.85
National Resh Corp cl a 0.01 173200 +25% 26.90
Tristate Capital Hldgs 0.01 374200 +19% 25.20
Tallgrass Energy Partners 0.01 169300 -37% 50.09
Nanostring Technologies 0.01 378300 +8% 16.54
Kcg Holdings Inc Cl A 0.01 293071 +192% 19.94
Benefitfocus 0.01 149800 -16% 36.35
Third Point Reinsurance 0.01 533634 +113% 13.90
Ucp Inc-cl A 0.01 373700 +20% 10.95
Mix Telematics Ltd - 0.01 639100 +17% 7.88
Ophthotech 0.01 1.67M -10% 2.56
Rocket Fuel 0.01 3.71M +10% 2.75
Clubcorp Hldgs 0.01 402700 -30% 13.10
Pattern Energy 0.01 210400 -18% 23.84
Travelzoo 0.01 494100 +8% 10.95
Catchmark Timber Tr Inc cl a 0.01 607200 +37% 11.37
Valero Energy Partners 0.01 123609 +8% 45.64
Qts Realty Trust Inc stock 0.01 88400 +396% 52.33
Macrogenics 0.01 227023 +73% 17.51
Endurance Intl Group Hldgs I 0.01 634400 +238% 8.35
Prudential Ban 0.01 372090 -4% 18.16
Oxford Immunotec Global 0.01 241600 -33% 16.82
Santander Consumer Usa 0.01 865600 NEW 12.76
Kindred Biosciences 0.01 816600 +61% 8.60
Carolina Financial 0.01 258300 +35% 32.32
Msa Safety Inc equity 0.01 56500 +120% 81.17
Knowles 0.01 314074 +70% 16.92
Aerohive Networks 0.01 798837 -4% 5.00
Castlight Health 0.01 1.05M +14% 4.15
Q2 Holdings 0.01 138100 +81% 36.95
Trinet 0.01 132100 NEW 32.74
Versartis 0.01 362510 +68% 17.45
Voya Financial 0.01 306300 -37% 36.89
Gtt Communications 0.01 228365 +37% 31.65
Amber Road 0.01 579605 8.57
Concert Pharmaceuticals I equity 0.01 381100 +4% 13.95
Continental Bldg Prods 0.01 396813 -20% 23.30
Geopark Ltd Usd shs added 0.01 1.26M +97% 7.55
Inogen 0.01 110800 -47% 95.42
Malibu Boats 0.01 290600 +6% 25.87
Platform Specialty Prods Cor 0.01 783172 +122% 12.68
Bluerock Residential Growth Re 0.01 872256 +18% 12.89
Synovus Finl 0.01 192500 -50% 44.24
New York Reit 0.01 1.14M -11% 8.64
La Quinta Holdings 0.01 307300 -67% 14.77
Tarena International Inc- 0.01 575600 -29% 17.91
South State Corporation 0.01 84383 -21% 85.70
City Office Reit 0.01 657200 +7% 12.70
Parsley Energy Inc-class A 0.01 420700 NEW 27.75
Xcerra 0.01 590500 -45% 9.77
Phibro Animal Health Corporati*on Cmn Class A 0.01 213784 +315% 37.05
Moelis & Co 0.01 165144 -62% 38.85
Bankwell Financial 0.01 141547 31.23
Jumei Intl Hldg Ltd Sponsored 0.01 4.48M +52% 2.13
Paycom Software 0.01 92650 -39% 68.41
Washington Prime 0.01 154908 NEW 66.47
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 351700 +91% 15.80
Sun Bancorp Inc New Jers 0.01 178879 -3% 24.65
Hyde Park Bancorp, Mhc 0.01 248180 -26% 17.90
Healthequity 0.01 97100 +188% 49.82
Townsquare Media Inc cl a 0.01 399600 -4% 10.24
Advanced Drain Sys Inc Del 0.01 216000 +54% 20.10
Intersect Ent 0.01 201000 NEW 27.95
Rightside 0.01 484705 10.62
Ryerson Tull 0.01 473400 -37% 9.90
Trupanion 0.01 432950 +55% 22.38
Grupo Aval Acciones Y Valore sponsored ads 0.01 695776 8.28
Walgreen Boots Alliance 0.01 51300 +122% 78.30
Restaurant Brands Intl Inc Com equity / large cap 0.01 183200 +112% 62.54
Liberty Broadband Corporation 0.01 92700 -26% 85.79
Hubspot 0.01 172557 +81% 65.75
Kimball Electronics 0.01 297475 -15% 18.05
Hortonworks 0.01 617500 +636% 12.88
New Relic 0.01 195800 +1045% 43.01
Upland Software 0.01 422000 +136% 21.99
Fibrogen 0.01 227300 -45% 32.30
James River Group Holdings L 0.01 223000 +30% 39.73
Lendingclub 0.01 1.37M NEW 5.51
Dermira 0.01 198300 +561% 29.14
Neff Corp-class A 0.01 252600 +15% 19.00
Pra Health Sciences 0.01 115300 -63% 75.01
State National Cos 0.01 383300 -22% 18.38
Workiva Inc equity us cm 0.01 315200 +373% 19.05
Sonus Networ Ord 0.01 1.49M -7% 7.44
Momo 0.01 292400 -83% 36.96
Zillow Group Inc Cl A stock 0.01 122300 NEW 48.84
Engility Hldgs 0.01 190600 -8% 28.40
Xenia Hotels & Resorts 0.01 407700 +67% 19.37
Blue Bird Corp Com stock 0.01 274320 -5% 17.00
Rocky Mtn Chocolate Factory Com stock 0.01 525485 +3% 11.76
Dawson Geophysical 0.01 1.61M +9% 3.92
Summit Matls Inc cl a 0.01 210818 NEW 28.87
First Northwest Ban 0.01 255000 +3% 15.77
Chimera Investment Corp etf 0.01 611660 +114% 18.63
Virtu Financial Inc Class A 0.01 553500 +31% 17.65
Dhi 0.01 1.45M +19% 2.85
Civista Bancshares Inc equity 0.01 222800 +6% 20.88
Tegna Inc Com stock 0.01 522800 -71% 14.41
Topbuild 0.01 99000 NEW 53.07
Relx 0.01 468428 +24% 21.90
Community Healthcare Tr 0.01 165597 +18% 25.59
Apple Hospitality Reit 0.01 623200 -9% 18.71
Seres Therapeutics 0.01 460300 +31% 11.30
Lexicon Pharmaceuticals 0.01 384097 +46% 16.45
Adaptimmune Therapeutics 0.01 1.07M +36% 4.49
Appfolio 0.01 182900 +791% 32.60
Fortress Trans Infrst Invs L 0.01 332603 +79% 15.94
Milacron Holdings 0.01 294000 +236% 17.59
Xactly 0.01 698700 +169% 15.65
Nomad Foods 0.01 431800 NEW 14.11
Seaspine Holdings 0.01 365500 +81% 11.52
Zillow Group Inc Cl C Cap Stk stock 0.01 161814 NEW 49.01
Care Cap Properties 0.01 193080 NEW 26.70
National Western Life 0.01 15700 +1327% 319.62
Terraform Global 0.01 1.46M +88% 5.05
Ooma 0.01 841100 +7% 8.00
Golden Entmt 0.01 252650 -4% 20.71
Houlihan Lokey Inc cl a 0.01 188700 -53% 34.90
Msg Network Inc cl a 0.01 415000 NEW 22.45
Calatlantic 0.01 113664 NEW 35.35
Natera 0.01 458900 +11% 10.86
Csw Industrials 0.01 229000 +16% 38.65
Ionis Pharmaceuticals 0.01 82414 -73% 50.87
Northstar Realty Europe 0.01 356300 +2409% 12.68
Rmr Group Inc cl a 0.01 83800 +114% 48.65
Performance Food 0.01 341900 NEW 27.40
Avangrid 0.01 232000 +186% 44.15
Cytomx Therapeutics 0.01 410900 +75% 15.50
Onemain Holdings 0.01 170700 NEW 24.59
Atlantic Cap Bancshares 0.01 218160 -9% 19.00
Arris 0.01 141000 -61% 28.02
Scorpio Bulkers 0.01 839909 -27% 7.10
Yirendai 0.01 206000 +20% 25.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 536062 +150% 11.36
Liberty Media Corp Delaware Com C Braves Grp 0.01 250400 +138% 23.97
Itau Corpbanca american depository receipt 0.01 302471 +2% 13.31
Cotiviti Hldgs Inc Com stock 0.01 138513 -56% 37.14
Gms Inc Com stock 0.01 227700 +4% 28.10
Ies Hldgs Inc Com stock 0.01 315632 -28% 18.15
Star Bulk Carriers Corp shs par 0.01 623080 +8% 9.83
Aviat Networks 0.01 289383 +11% 17.40
Grupo Supervielle S A 0.01 469290 +219% 18.08
Golden Ocean Group Ltd -common stock 0.01 841372 -29% 6.72
Gaia 0.01 515600 +11% 11.20
Fintech Acquisition 0.01 597640 +344% 15.05
* Firstcash Inc Com stock 0.01 103124 -56% 58.30
Versum Matls Inc Com stock 0.01 203900 NEW 32.50
Tactile Systems Technology, In 0.01 198300 +34% 28.58
Bank Of Nt Butterfield&son L shs 0.01 194300 +41% 34.10
Mtge Invt Corp Com reit 0.01 241100 +38% 18.80
Everbridge, Inc. Cmn 0.01 310900 +478% 24.36
Liberty Ventures - Ser A 0.01 162856 NEW 52.29
Leaf 0.01 704400 7.80
Plains Gp Holdings Lp-cl A 0.01 430461 -37% 26.16
Lions Gate Entmnt Corp cl a vtg 0.01 140750 NEW 28.22
Xenith Bankshares 0.01 153026 +70% 31.06
Irhythm Technologies Inc Com Added 0.01 274800 +215% 42.49
Tivity Health 0.01 163589 -62% 39.85
Advanced Disposal Services I 0.01 503600 +217% 22.73
Blackline 0.01 248400 +173% 35.74
Flamel Technologies Sa 0.01 698273 +5767% 11.03
Welbilt 0.01 319200 -20% 18.85
Quantum Corp Dlt & Storage 0.01 1.06M NEW 7.81
Adtalem Global Ed 0.01 264900 NEW 37.95
Packaging Corporation of America (PKG) 0.00 22000 -50% 111.41
Huntington Bancshares Incorporated (HBAN) 0.00 161544 -85% 13.52
Companhia Siderurgica Nacional (SID) 0.00 921200 +228% 2.15
BHP Billiton (BBL) 0.00 7500 NEW 30.80
LG Display (LPL) 0.00 167400 NEW 16.07
NRG Energy (NRG) 0.00 49200 -96% 17.22
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 30100 -63% 39.70
iShares MSCI Emerging Markets Indx (EEM) 0.00 71100 -78% 41.39
iStar Financial (SFI) 0.00 206371 +37% 12.04
Leucadia National (LUK) 0.00 126689 -30% 26.16
MB Financial (MBFI) 0.00 11700 -89% 44.02
PennyMac Mortgage Investment Trust (PMT) 0.00 182000 +35% 18.29
Assurant (AIZ) 0.00 9000 NEW 103.67
Signature Bank (SBNY) 0.00 17774 -92% 143.52
FTI Consulting (FCN) 0.00 55200 -77% 34.96
Seattle Genetics (SGEN) 0.00 6613 NEW 51.72
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 21700 -45% 128.85
Scholastic Corporation (SCHL) 0.00 37901 +340% 43.59
American Eagle Outfitters (AEO) 0.00 51700 NEW 12.05
Diebold Incorporated (DBD) 0.00 49700 NEW 28.01
Genuine Parts Company (GPC) 0.00 11700 NEW 92.74
Greif (GEF) 0.00 32200 -36% 55.78
Heartland Express (HTLD) 0.00 162533 +184% 20.82
Lumber Liquidators Holdings (LL) 0.00 125500 -58% 25.06
Paychex (PAYX) 0.00 41400 NEW 56.93
Ritchie Bros. Auctioneers Inco 0.00 27800 -93% 28.74
Steelcase (SCS) 0.00 222000 NEW 14.00
Buckle (BKE) 0.00 124750 +279% 17.80
Granite Construction (GVA) 0.00 51700 -67% 48.24
Simpson Manufacturing (SSD) 0.00 36800 -58% 43.72
Jack in the Box (JACK) 0.00 35000 NEW 98.51
Briggs & Stratton Corporation (BGG) 0.00 35300 NEW 24.11
Avid Technology (AVID) 0.00 165907 NEW 5.26
Rent-A-Center (RCII) 0.00 112110 NEW 11.72
Tuesday Morning Corporation (TUES) 0.00 322300 NEW 1.90
Cato Corporation (CATO) 0.00 26850 NEW 17.58
Ruby Tuesday (RT) 0.00 1.11M -27% 2.01
Manitowoc Company (MTW) 0.00 16950 NEW 6.02
AVX Corporation (AVX) 0.00 53300 -76% 16.34
Invacare Corporation (IVC) 0.00 130600 NEW 13.20
LifePoint Hospitals (LPNT) 0.00 36830 NEW 67.15
Christopher & Banks Corporation (CBK) 0.00 2.56M +4% 1.31
Cott Corp 0.00 245700 -85% 14.44
Herman Miller (MLHR) 0.00 10465 NEW 30.39
West Marine (WMAR) 0.00 198400 -21% 12.85
Convergys Corporation (CVG) 0.00 56530 NEW 23.77
STAAR Surgical Company (STAA) 0.00 186600 +29% 10.80
Wolverine World Wide (WWW) 0.00 80200 NEW 28.00
AEGON N.V. (AEG) 0.00 308473 -21% 5.11
Baker Hughes Incorporated (BHI) 0.00 16200 -95% 54.51
Liberty Media (LINTA) 0.00 105822 -90%