Renaissance Technologies

Latest statistics and disclosures from Renaissance Technologies's latest quarterly 13F-HR filing:

Companies in the Renaissance Technologies portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Verisign (VRSN) 1.42 7.69M +4% 209.16
Chipotle Mexican Grill (CMG) 1.16 1.79M +22% 732.88
Novo Nordisk A/S (NVO) 1.01 22.52M +5% 51.04
Palo Alto Networks 0.91 5.07M +13% 203.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.90 5.56M +9% 183.38
Bristol Myers Squibb (BMY) 0.83 20.70M +67% 45.35
Gilead Sciences (GILD) 0.76 12.74M +56% 67.56
Celgene Corporation (CELG) 0.73 8.94M +85% 92.44
Starbucks Corporation (SBUX) 0.69 9.40M -15% 83.83
Humana (HUM) 0.69 2.94M -5% 265.30
Pepsi (PEP) 0.68 5.90M -17% 131.13
Duke Energy 0.65 8.42M +3% 88.24
Align Technology (ALGN) 0.61 2.54M +12% 273.70
Facebook Inc cl a 0.58 3.42M -11% 193.00
Domino's Pizza (DPZ) 0.57 2.33M -15% 278.28
VMware (VMW) 0.57 3.85M -15% 167.21
ABIOMED (ABMD) 0.56 2.43M +17% 260.49
Petroleo Brasileiro SA (PBR) 0.55 40.25M +15% 15.57
GlaxoSmithKline (GSK) 0.54 15.26M +6% 40.02
Johnson & Johnson (JNJ) 0.53 4.34M +145% 139.28
Atlassian Corp Plc cl a 0.53 4.61M +19% 130.84
Biogen Idec (BIIB) 0.51 2.48M +52% 233.87
Hershey Company (HSY) 0.50 4.24M +59% 134.03
Taiwan Semiconductor Mfg (TSM) 0.49 14.30M +65% 39.17
Progressive Corporation (PGR) 0.49 6.94M -3% 79.93
General Electric Company (GE) 0.49 53.27M +254% 10.50
Amgen (AMGN) 0.48 2.96M -15% 184.28
Molina Healthcare (MOH) 0.48 3.83M +3% 143.14
Monster Beverage Corp Com stock 0.48 8.62M +19% 63.83
Vale (VALE) 0.47 39.88M +45% 13.44
BP (BP) 0.45 12.28M 41.70
Wal-Mart Stores (WMT) 0.45 4.65M +184% 110.49
Southern Company (SO) 0.45 9.16M 55.28
CBOE Holdings (CBOE) 0.42 4.56M 103.63
Momo 0.42 13.36M +3% 35.80
eBay (EBAY) 0.41 11.69M +247% 39.50
Ralph Lauren Corp 0.41 4.11M +4% 113.59
Apple (AAPL) 0.40 2.32M NEW 197.92
Sprint 0.40 69.95M +44% 6.57
Allergan 0.40 2.74M +21% 167.43
Entergy Corporation (ETR) 0.39 4.32M 102.93
American Electric Power Company (AEP) 0.37 4.84M -2% 88.01
Etsy 0.37 6.88M 61.37
NetApp (NTAP) 0.36 6.69M -2% 61.70
Estee Lauder Companies (EL) 0.36 2.22M +5% 183.11
UDR (UDR) 0.36 9.18M -11% 44.89
Evergy Inc 0.35 6.54M 60.15
Vodafone Group New Adr F 0.34 23.64M +13% 16.33
Novartis AG (NVS) 0.33 4.07M +26% 91.31
Micron Technology (MU) 0.33 9.74M +154% 38.59
Crown Castle Intl 0.33 2.89M -25% 130.35
FirstEnergy (FE) 0.32 8.58M -14% 42.81
American Tower Reit 0.32 1.77M -24% 204.45
Jazz Pharmaceuticals 0.32 2.56M +28% 142.56
Wayfair 0.32 2.47M -20% 146.00
Sba Communications Corp Com stock 0.32 1.62M -9% 224.84
Public Storage (PSA) 0.31 1.47M -11% 238.17
Colgate-Palmolive Company (CL) 0.31 4.89M -6% 71.67
Herbalife Ltd Com Stk 0.31 8.14M -4% 42.76
F5 Networks (FFIV) 0.31 2.40M -8% 145.63
Icon 0.31 2.26M 153.97
Equity Lifestyle Properties (ELS) 0.30 2.81M -7% 121.34
Aspen Technology (AZPN) 0.30 2.73M -20% 124.28
Mondelez Int 0.30 6.36M +40% 53.90
JPMorgan Chase & Co. (JPM) 0.29 2.97M NEW 111.80
Ameren Corporation (AEE) 0.29 4.46M 75.11
Abbvie 0.29 4.54M +83% 72.72
Cable One 0.29 278600 +8% 1170.99
Apartment Invt And Mgmt Co -a 0.29 6.50M -6% 50.12
Consolidated Edison (ED) 0.28 3.62M +13% 87.68
Xcel Energy (XEL) 0.28 5.31M +8% 59.49
Gaming & Leisure Pptys 0.28 8.24M -14% 38.98
National Grid Plc Spon 0.28 5.97M +12% 53.18
Franco-Nevada Corporation (FNV) 0.27 3.68M +20% 84.88
Haemonetics Corporation (HAE) 0.26 2.48M +4% 120.34
Kellogg Company (K) 0.26 5.52M +12% 53.57
Tor Dom Bk Cad Com 0.26 5.14M 58.41
General Mills (GIS) 0.25 5.31M +44% 52.52
Philip Morris International (PM) 0.25 3.66M +67% 78.53
Ventas (VTR) 0.25 4.20M +28% 68.35
Exelixis (EXEL) 0.25 13.45M +40% 21.37
Wec Energy Group Inc Com stock 0.25 3.46M -15% 83.37
Mobile TeleSystems OJSC (MBT) 0.24 29.74M +7% 9.31
Target Corporation (TGT) 0.24 3.13M +613% 86.61
Edison International (EIX) 0.24 3.96M 67.41
Fortinet (FTNT) 0.24 3.54M -5% 76.83
Kinder Morgan Inc. 0.24 12.85M 20.88
Zoetis Inc Cl A 0.24 2.35M -9% 113.49
Eli Lilly & Co. (LLY) 0.23 2.31M +218% 110.79
Essex Property Trust (ESS) 0.23 878226 +10% 291.93
Pinnacle West Capital Corporation (PNW) 0.23 2.80M +4% 94.09
Twitter 0.23 7.34M +331% 34.90
Godaddy Inc cl a 0.23 3.66M +2% 70.15
China Mobile (CHL) 0.22 5.42M +3% 45.29
IDEXX Laboratories (IDXX) 0.22 893025 -18% 275.33
Red Hat (RHT) 0.22 1.32M +977% 187.76
Clorox Company (CLX) 0.22 1.63M -26% 153.11
CSX Corporation (CSX) 0.21 3.04M +277% 77.37
Charles River Laboratories (CRL) 0.21 1.66M -11% 141.90
Markel Corporation (MKL) 0.21 216371 -5% 1089.60
MSCI (MSCI) 0.21 998767 +5% 238.79
United Therapeutics Corporation (UTHR) 0.21 3.04M +35% 78.06
Teradyne (TER) 0.21 5.08M +24% 47.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.20 23.36M +10% 9.50
Sinclair Broadcast (SBGI) 0.20 4.29M +33% 53.63
Bk Nova Cad Com (usd) 0.20 4.27M +9% 54.33
Wix Com Ltd shs 0.20 1.64M -10% 142.10
Wells Fargo & Company (WFC) 0.19 4.66M +63% 47.32
Alexion Pharmaceuticals (ALXN) 0.19 1.64M +104% 130.98
Kinross Gold Corp New 0.19 56.71M -3% 3.88
Medtronic 0.19 2.21M NEW 97.39
Ryanair Holdings 0.19 3.40M 64.14
Horizon Therapeutics Plc 0.19 8.75M NEW 24.06
Comcast Corporation (CMCSA) 0.18 4.90M NEW 42.28
HSBC Holdings (HBC) 0.18 4.87M +62% 41.74
Berkshire Hathaway (BRK.B) 0.18 935100 -30% 213.17
Newmont Mining Corporation (NEM) 0.18 5.40M 38.47
Cogent Communications (CCOI) 0.18 3.42M 59.36
Telus Ord 0.18 5.40M -4% 36.92
Altice Usa Inc cl a 0.18 8.34M 24.35
CME (CME) 0.17 991419 -46% 194.11
Sony Corporation (SNE) 0.17 3.71M +18% 52.39
Best Buy (BBY) 0.17 2.72M +36% 69.73
AvalonBay Communities (AVB) 0.17 964614 -34% 203.18
Arch Capital Group Ltd 0.17 5.08M +3% 37.08
Netflix (NFLX) 0.17 518400 NEW 367.32
Douglas Emmett (DEI) 0.17 4.80M +17% 39.84
Expedia 0.17 1.43M -39% 133.03
Match 0.17 2.82M +30% 67.27
Roku Inc 0.17 2.12M -25% 90.58
* Barrick Gold Corp 0.16 11.25M +265% 15.77
Renaissance Re Holdings Ltd Cmn 0.16 1.05M -18% 178.01
Fidelity National Information Services (FIS) 0.16 1.51M -21% 122.68
Home Depot (HD) 0.16 888265 -48% 207.97
ConocoPhillips (COP) 0.16 3.03M -18% 61.00
Rogers Communications -cl B 0.16 3.35M -5% 53.52
World Wrestling Entertainment (WWE) 0.16 2.46M -14% 72.21
Rbc Cad Com 0.16 2.32M -22% 79.41
Eversource Energy 0.16 2.38M -25% 75.76
Equinor Asa Sponsored Adr Adr 0.16 9.16M 19.78
Caterpillar (CAT) 0.15 1.28M -31% 136.29
Incyte Corporation (INCY) 0.15 1.96M +133% 84.96
AES Corporation (AES) 0.15 9.93M +59% 16.76
International Business Machines (IBM) 0.15 1.24M -21% 137.90
Old Republic International Corporation (ORI) 0.15 7.66M -16% 22.38
Oracle Corporation (ORCL) 0.15 2.97M +2952% 56.97
Amazon (AMZN) 0.15 87455 -49% 1893.63
Dolby Laboratories (DLB) 0.15 2.62M -5% 64.60
DTE Energy Company (DTE) 0.15 1.32M -37% 127.88
HEICO Corporation (HEI.A) 0.15 1.68M -2% 103.37
Lamar Advertising Co-a 0.15 2.05M -6% 80.71
Union Pacific Corporation (UNP) 0.14 968900 -30% 169.11
JetBlue Airways Corporation (JBLU) 0.14 8.46M +37% 18.49
Echostar Corporation (SATS) 0.14 3.55M +8% 44.32
Dollar Tree (DLTR) 0.14 1.45M +16610% 107.39
MarketAxess Holdings (MKTX) 0.14 494000 321.42
Genomic Health (GHDX) 0.14 2.81M +18% 58.17
Hldgs Inc 0.14 1.81M -22% 87.55
Norwegian Cruise Line Hldgs shs 0.14 2.95M +121% 53.63
Alphabet Inc Class A cs 0.14 143248 +344% 1082.80
Waste Connections Inc Com stock 0.14 1.61M -30% 95.58
Dropbox Inc-class A 0.14 6.54M +835% 25.05
CMS Energy Corporation (CMS) 0.13 2.47M -9% 57.91
Pfizer (PFE) 0.13 3.49M -5% 43.32
Kohl's Corporation (KSS) 0.13 3.15M -34% 47.55
Las Vegas Sands (LVS) 0.13 2.43M +2233% 59.09
Agilent Technologies Inc C ommon 0.13 2.04M -31% 74.67
Axis Capital Holdings Ltd 0.13 2.55M +31% 59.65
New York Times Company (NYT) 0.13 4.50M +106% 32.62
USANA Health Sciences (USNA) 0.13 1.79M -6% 79.43
Ligand Pharmaceuticals In 0.13 1.28M -9% 114.15
Veeva Sys Inc cl a 0.13 914804 -29% 162.11
Dell Technologies Inc 0.13 2.86M -7% 50.80
Charles Schwab Corporation (SCHW) 0.12 3.35M +17% 40.19
Teradata Corporation (TDC) 0.12 3.89M -4% 35.85
Verizon Communications (VZ) 0.12 2.30M NEW 57.13
Western Digital (WDC) 0.12 2.87M 47.55
FactSet Research Systems (FDS) 0.12 465800 -21% 286.56
Fiserv (FISV) 0.12 1.48M -39% 91.16
Bce Inc. 0.12 3.02M +2% 45.48
Toyota Motor Corporation (TM) 0.12 1.06M +23% 123.99
Enbridge Inc 0.12 3.78M +288% 36.09
Mellanox Technologies Ltd 0.12 1.22M 110.67
Regency Centers Corporation (REG) 0.12 2.01M 66.74
Axalta Coating Sys 0.12 4.69M +73% 29.77
* Firstcash Inc Com stock 0.12 1.41M -7% 100.02
Iqvia Holdings Inc 0.12 831147 +15% 160.90
China Petroleum & Chemical (SNP) 0.11 1.89M +3% 68.20
CNOOC (CEO) 0.11 711600 170.35
Portland General Electric Company (POR) 0.11 2.33M 54.17
Brown & Brown (BRO) 0.11 3.65M -18% 33.50
Cisco Systems (CSCO) 0.11 2.29M NEW 54.73
Gold Fields (GFI) 0.11 23.47M +16% 5.41
SkyWest (SKYW) 0.11 2.10M -2% 60.67
Allstate Corporation (ALL) 0.11 1.25M +141% 101.69
PT Telekomunikasi Indonesia (TLK) 0.11 4.42M 29.24
PPL Corporation (PPL) 0.11 3.94M +43% 31.01
Avis Budget (CAR) 0.11 3.44M +28% 35.16
Sanderson Farms (SAFM) 0.11 938817 -30% 136.56
MKS Instruments (MKSI) 0.11 1.60M -12% 77.89
CenterPoint Energy (CNP) 0.11 4.49M +96% 28.63
Boston Beer Company (SAM) 0.11 323500 +53% 377.76
PNM Resources (PNM) 0.11 2.53M 50.91
Casella Waste Systems (CWST) 0.11 3.04M -3% 39.63
Rayonier (RYN) 0.11 4.02M 30.30
Ecopetrol S.A. (EC) 0.11 6.71M 18.29
CoreSite Realty (COR) 0.11 1.13M +4% 115.17
Allison Transmission Hldngs I 0.11 2.61M +32% 46.35
Premier 0.11 3.17M +20% 39.11
Arista Networks 0.11 492000 +14% 259.62
Novocure Ltd ord shs 0.11 2.06M +10% 63.23
Okta Inc cl a 0.11 979000 -16% 123.51
Fox Corp 0.11 3.47M +278% 36.64
Assurant (AIZ) 0.10 1.05M +151% 106.38
Clean Harbors (CLH) 0.10 1.65M 71.10
Mid-America Apartment (MAA) 0.10 995841 -33% 117.76
CSG Systems International (CSGS) 0.10 2.32M +2% 48.83
Rent-A-Center (RCII) 0.10 4.12M +88% 26.63
Cadence Design Systems (CDNS) 0.10 1.65M 70.81
Credit Suisse Group AG (CS) 0.10 9.35M +30% 11.97
Merck & Co (MRK) 0.10 1.32M NEW 83.85
Ford Motor Company (F) 0.10 11.47M +20% 10.23
National Beverage (FIZZ) 0.10 2.67M +7% 44.63
NVR (NVR) 0.10 32360 -2% 3370.24
Mack-Cali Realty (CLI) 0.10 5.01M +5% 23.29
UGI Corporation (UGI) 0.10 2.10M -20% 53.41
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 329100 +93% 346.89
IDA (IDA) 0.10 1.14M 100.43
Lululemon Athletica Inc 0.10 629500 -3% 180.21
PAN AMERICAN SILVER CORP CAN Com 0.10 8.81M +21% 12.91
TFS Financial Corporation (TFSL) 0.10 6.56M 18.07
CorVel Corporation (CRVL) 0.10 1.36M -3% 87.01
Capitol Federal Financial (CFFND) 0.10 8.39M 13.77
Chunghwa Telecom Co Ltd - Adr 0.10 3.24M 36.54
Fortis Inc 0.10 2.99M +40% 39.47
Pvh Corporation 0.10 1.18M -8% 94.64
Zynga 0.10 19.41M +1172% 6.13
Telephone And Data Systems 0.10 3.80M 30.40
L Brands 0.10 4.40M +117% 26.10
Sprouts Fmrs Mkt 0.10 5.96M +24% 18.89
Wingstop 0.10 1.18M +10% 94.75
Welltower Inc Com reit 0.10 1.35M -51% 81.53
Ionis Pharmaceuticals 0.10 1.76M NEW 64.27
Affiliated Managers (AMG) 0.09 1.07M -16% 92.14
Regeneron Pharmaceuticals (REGN) 0.09 337962 +62% 313.00
Mercury General Corporation (MCY) 0.09 1.72M +13% 62.50
NVIDIA Corporation (NVDA) 0.09 620993 NEW 164.23
Waters Corporation (WAT) 0.09 477925 -18% 215.24
TJX Companies (TJX) 0.09 1.98M +3058% 52.88
Washington Real Estate Investment Trust (WRE) 0.09 3.70M +26% 26.73
Brady Corporation (BRC) 0.09 2.14M -3% 49.32
Cabot Microelectronics Corporation (CCMP) 0.09 926266 -19% 110.08
Cinemark Holdings (CNK) 0.09 2.93M +23% 36.10
Copa Holdings Sa-class A 0.09 1.03M +32% 97.57
El Paso Electric Company (EE) 0.09 1.53M +16% 65.40
Alliant Energy Corporation (LNT) 0.09 2.03M -31% 49.08
LOGITECH INTERNATIONAL SA APP Com Stk 0.09 2.48M -2% 39.76
Agnico Com 0.09 2.06M +22% 51.24
Potlatch Corporation (PCH) 0.09 2.61M 38.98
WSFS Financial Corporation (WSFS) 0.09 2.37M -2% 41.30
Cosan Ltd shs a 0.09 7.57M +12% 13.36
Simon Property (SPG) 0.09 670305 +612% 159.76
Dollar General (DG) 0.09 788400 +8563% 135.16
Sun Communities (SUI) 0.09 761500 -40% 128.19
Ubiquiti Networks 0.09 741695 -4% 131.50
Tribune Co New Cl A 0.09 2.24M +8% 46.22
Bio-techne Corporation 0.09 472320 -3% 208.49
Workiva Inc equity us cm 0.09 1.77M +8% 58.09
Shake Shack Inc cl a 0.09 1.35M -11% 72.20
Nielsen Hldgs Plc Shs Eur stock 0.09 4.38M +119% 22.60
Innoviva 0.09 7.05M +9% 14.56
Hertz Global Holdings 0.09 6.64M +5% 15.96
Lamb Weston Hldgs 0.09 1.58M -23% 63.36
Kirkland Lake Gold Ltd Com 0.09 2.28M +63% 42.93
Strategic Education Inc 0.09 563847 -26% 178.00
Grupo Televisa, S.A. (TV) 0.08 10.23M +24% 8.44
Western Union Company (WU) 0.08 4.48M +18% 19.89
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.08 1.39M +5% 62.14
Teva Pharmaceutical Industries (TEVA) 0.08 9.79M +272% 9.23
Avon Products (AVP) 0.08 24.73M +2% 3.88
Lancaster Colony (LANC) 0.08 634762 -12% 148.60
BB&T; Corporation (BBT) 0.08 1.88M +76% 49.13
Grupo Aeroportuario del Pacifi (PAC) 0.08 884650 +4% 104.31
Anheuser-Busch InBev NV (BUD) 0.08 1.08M +103% 88.51
SL Green Realty (SLG) 0.08 1.13M +50% 80.37
First Industrial Realty Trust (FR) 0.08 2.52M -26% 36.74
Companhia de Saneamento Basi (SBS) 0.08 7.39M +20% 12.17
Seagate Technology Com Stk 0.08 1.89M +8% 47.12
Black Hills Corporation (BKH) 0.08 1.23M +44% 78.17
Lam Research Corporation (LRCX) 0.08 472071 -13% 187.84
Medifast (MED) 0.08 690315 -18% 128.30
Acuity Brands (AYI) 0.08 624600 +82% 137.91
Chemed Corp Com Stk 0.08 239598 -11% 360.84
Cibc Cad Com 0.08 1.20M +2% 78.56
CVR Energy (CVI) 0.08 1.82M +35% 49.99
Morningstar (MORN) 0.08 643770 -7% 144.64
Vector (VGR) 0.08 9.08M -2% 9.75
ALLETE (ALE) 0.08 1.09M -2% 83.21
CommVault Systems (CVLT) 0.08 1.87M 49.62
Alkermes Plc 0.08 3.95M +139% 22.54
Post Holdings Inc Common 0.08 859400 -17% 103.97
Ambev Sa- 0.08 20.03M +43% 4.67
Orion Engineered Carbons 0.08 4.44M +2% 21.41
Keysight Technologies 0.08 996900 +4% 89.81
Outfront Media 0.08 3.60M +23% 25.79
Shopify Inc cl a 0.08 320599 -55% 300.15
Pure Storage Inc - Class A 0.08 6.16M 15.27
Yum China Holdings 0.08 1.95M -11% 46.20
Terraform Power Inc - A 0.08 6.27M +56% 14.30
Sea Ltd Adr Isin Us81141r1005 adr 0.08 2.62M -17% 33.22
Avalara Inc 0.08 1.31M NEW 72.20
Firstservice Corp New Com stock 0.08 942593 NEW 95.92
NRG Energy (NRG) 0.07 2.12M -52% 35.12
Goldman Sachs (GS) 0.07 380500 +163% 204.60
TD Ameritrade Holding (AMTD) 0.07 1.62M +235% 49.92
MGIC Investment (MTG) 0.07 6.34M +4% 13.14
Crocs (CROX) 0.07 3.86M +15% 19.75
KB Home (KBH) 0.07 2.87M -16% 25.73
Career Education (CECO) 0.07 4.37M +6% 19.07
Cardinal Health (CAH) 0.07 1.63M -20% 47.10
Shaw Communications Inc cl b conv 0.07 3.75M +3% 20.38
American Eagle Outfitters (AEO) 0.07 4.46M +59% 16.90
Avista Corporation (AVA) 0.07 1.79M +35% 44.60
American Financial (AFG) 0.07 762109 102.47
Occidental Petroleum Corporation (OXY) 0.07 1.50M +9% 50.28
United Technologies Corporation (UTX) 0.07 645209 NEW 130.20
Sturm, Ruger & Company (RGR) 0.07 1.40M 54.48
AutoZone (AZO) 0.07 72200 +57% 1099.47
Patterson-UTI Energy (PTEN) 0.07 6.47M +84% 11.51
Highwoods Properties (HIW) 0.07 1.97M 41.30
Varian Medical Systems (VAR) 0.07 570693 -35% 136.13
Ctrip.com International (CTRP) 0.07 2.27M -22% 36.91
Louisiana-Pacific Corporation (LPX) 0.07 2.94M 26.22
WNS (WNS) 0.07 1.26M -4% 59.20
InterDigital (IDCC) 0.07 1.24M +11% 64.40
Cheniere Energy (LNG) 0.07 1.21M -41% 68.45
Brookdale Senior Living (BKD) 0.07 11.38M +54% 7.21
Getty Realty (GTY) 0.07 2.56M 30.76
Iamgold Corp 0.07 22.26M -3% 3.38
Suncor Energy Inc New 0.07 2.65M +141% 31.20
Retail Properties Of America 0.07 6.28M +6% 11.76
Blucora 0.07 2.73M +2% 30.37
Artisan Partners 0.07 3.06M +30% 27.52
Brixmor Prty 0.07 4.34M -17% 17.88
Geopark Ltd Usd shs added 0.07 4.18M +7% 18.54
Healthequity 0.07 1.16M +76% 65.40
Kearny Finl Corp Md 0.07 6.21M +3% 13.29
Spire Inc Com stock 0.07 894300 -3% 83.92
Pldt 0.07 3.05M +4% 24.82
Corecivic 0.07 3.89M +30% 20.76
Hilton Worldwide Holdings 0.07 766200 +700% 97.74
Invitation Homes 0.07 2.91M +40% 26.73
Ssr Mining Inc 0.07 5.68M -2% 13.67
Spotify Technology Sa 0.07 533700 +905% 146.22
Bausch Health Companies 0.07 3.04M +9% 25.22
Petroleo Brasileiro SA (PBR.A) 0.06 5.08M +73% 14.20
Denny's Corporation (DENN) 0.06 3.39M -5% 20.53
SEI Investments Company (SEIC) 0.06 1.12M +15% 56.10
Norfolk Southern (NSC) 0.06 324200 NEW 199.33
Citrix Systems (CTXS) 0.06 727790 -64% 98.14
Nu Skin Enterprises (NUS) 0.06 1.48M +17% 49.32
Interpublic Group of Companies (IPG) 0.06 2.84M -37% 22.59
Yum! Brands (YUM) 0.06 640900 +33% 110.67
DISH Network (DISH) 0.06 1.68M +77% 38.41
Fluor Corporation (FLR) 0.06 1.92M +65% 33.69
NIKE (NKE) 0.06 747400 +18% 83.95
Exelon Corporation (EXC) 0.06 1.46M +44% 47.94
Canon (CAJ) 0.06 2.33M +5% 29.27
International Speedway Corporation (ISCA) 0.06 1.44M 44.89
Omni (OMC) 0.06 775400 -9% 81.95
Roper Industries (ROP) 0.06 186500 NEW 366.26
MercadoLibre (MELI) 0.06 109100 -53% 611.77
salesforce (CRM) 0.06 476319 NEW 151.73
Advanced Energy Industries (AEIS) 0.06 1.26M -12% 56.27
DineEquity (DIN) 0.06 698500 +76% 95.47
Banco Santander-Chile (SAN) 0.06 2.16M -8% 29.92
Armstrong World Industries (AWI) 0.06 678300 +72% 97.20
Emergent BioSolutions (EBS) 0.06 1.35M -31% 48.31
Omega Healthcare Investors (OHI) 0.06 1.79M -3% 36.75
Tata Motors (TTM) 0.06 5.41M +9% 11.68
Deckers Outdoor Corporation (DECK) 0.06 397600 -41% 175.97
MGM Resorts International. (MGM) 0.06 2.52M +15340% 28.57
Sunstone Hotel Investors (SHO) 0.06 5.26M +72% 13.71
National Health Investors (NHI) 0.06 892500 -11% 78.03
PROS Holdings (PRO) 0.06 997000 +226% 63.26
Teck Resources Ltd cl b 0.06 3.02M +30% 23.06
Manulife Finl Corp 0.06 3.92M -5% 18.18
Hudson Pacific Properties (HPP) 0.06 2.02M +5% 33.27
B2gold Corp Com 0.06 23.43M +32% 3.03
Tim Participacoes Sa-adr spon 0.06 4.59M +4% 14.97
Servicenow 0.06 254000 NEW 274.57
Five Below 0.06 540000 -32% 120.02
Evertec 0.06 2.20M -2% 32.70
Empire St Rlty Tr Inc cl a 0.06 4.79M +14% 14.81
Hubspot 0.06 417400 -20% 170.52
Paramount Group Inc reit 0.06 5.10M +26% 14.01
Apple Hospitality Reit 0.06 4.08M +19% 15.86
Colliers International Group sub vtg shs 0.06 895900 +3% 71.62
Mimecast 0.06 1.51M -17% 46.71
Alcoa 0.06 2.95M +22% 23.41
Encompass Health Corp 0.06 1.11M -50% 63.36
Seacor Holdings (CKH) 0.05 1.21M +3% 47.51
Legg Mason (LM) 0.05 1.54M +7% 38.28
FedEx Corporation (FDX) 0.05 324800 NEW 164.19
Bed Bath & Beyond (BBBY) 0.05 4.45M -14% 11.62
Sealed Air (SEE) 0.05 1.41M +23% 42.78
Akamai Technologies (AKAM) 0.05 718600 -4% 80.14
Electronic Arts (ERTS) 0.05 596164 NEW 101.26
Morgan Stanley (MS) 0.05 1.35M NEW 43.81
Universal Corporation (UVV) 0.05 953410 +42% 60.77
AstraZeneca (AZN) 0.05 1.40M -24% 41.28
Progress Software Corporation (PRGS) 0.05 1.36M +3% 43.62
HONDA MOTOR (HMC) 0.05 2.11M +30% 25.84
Honeywell International (HON) 0.05 303500 -12% 174.59
Encana Corp C om 0.05 11.67M +13689% 5.13
EOG Resources (EOG) 0.05 559500 -78% 93.16
Visa (V) 0.05 358522 -76% 173.55
PetroChina Company (PTR) 0.05 1.01M +4% 55.07
Gladstone Commercial Corporation (GOOD) 0.05 2.56M +2% 21.22
Nexstar Broadcasting (NXST) 0.05 558205 +9% 101.00
Amphenol Corporation (APH) 0.05 588400 +152% 95.94
Juniper Networks (JNPR) 0.05 1.98M -31% 26.63
Array BioPharma (ARRY) 0.05 1.34M +351% 46.33
Enterprise Products Partners 0.05 2.00M -17% 28.87
National HealthCare Corporation (NHC) 0.05 648300 81.15
Steel Dynamics (STLD) 0.05 1.89M +463% 30.20
Zions Bancorporation (ZION) 0.05 1.15M +52% 45.98
Iridium Communications (IRDM) 0.05 2.53M -11% 23.26
Macquarie Infrastructure Company (MIC) 0.05 1.51M +30% 40.54
Atrion Corporation (ATRI) 0.05 60900 +2% 852.74
Banco de Chile (BCH) 0.05 2.10M 29.69
Finisar Corporation (FNSR) 0.05 2.53M +288% 22.87
J&J; Snack Foods (JJSF) 0.05 319800 -18% 160.95
Oge Energy Corp (holding Co) Com Stk 0.05 1.26M -29% 42.56
Unitil Corporation (UTL) 0.05 889800 +2% 59.89
CRH (CRH) 0.05 1.58M +25% 32.75
Shenandoah Telecommunications Company (SHEN) 0.05 1.54M +4% 38.52
Ormat Technologies (ORA) 0.05 916557 63.39
Rambus (RMBS) 0.05 4.55M -3% 12.04
SJW (SJW) 0.05 949200 +12% 60.77
WD-40 Company (WDFC) 0.05 384238 -23% 159.04
Providence Service Corporation (PRSC) 0.05 907099 -4% 57.34
Macerich Company (MAC) 0.05 1.68M +42% 33.49
Cae Inc 0.05 1.96M -5% 26.86
Corcept Therapeutics Incorporated (CORT) 0.05 5.59M +10% 11.15
LogMeIn (LOGM) 0.05 744139 -26% 73.68
NOVA MEASURING Instruments L 0.05 2.09M +3% 25.59
Piedmont Office Realty Trust (PDM) 0.05 2.88M -11% 19.93
Insperity Inc 0.05 494246 -27% 122.14
HCA HOLDINGS Inc 0.05 408800 -52% 135.17
Boingo Wireless Inc 0.05 2.90M 17.97
Proofpoint 0.05 463900 -12% 120.25
Wageworks 0.05 1.11M 50.79
National Bank Hldgsk 0.05 1.52M 36.30
Globus Med Inc cl a 0.05 1.26M -7% 42.30
Asml Holding N.v. 0.05 276937 +8% 208.51
* Armada Hoffler Pptys 0.05 3.50M 16.55
Seaworld Entertainment 0.05 1.83M -34% 31.00
Global Brass & Coppr Hldgs I 0.05 1.34M +2% 43.73
Cdw 0.05 497498 +36% 111.00
Independence Realty Trust In 0.05 4.79M +12% 11.57
Intercontinentalexchange 0.05 697890 +47% 85.94
Essent 0.05 1.18M -2% 46.99
Equity Commonwealth 0.05 1.67M -26% 32.52
Ubs Group Ag 0.05 4.96M +191% 11.85
Enova Intl 0.05 2.55M 23.05
Equinix 0.05 109500 +79% 504.29
Relx 0.05 2.52M 24.41
Vareit, Inc reits 0.05 6.24M +7% 9.01
Viavi Solutions Inc equities 0.05 4.44M +38% 13.29
Madison Square Garden Cl A 0.05 187752 +293% 279.94
Gol Linhas Aereas Intlg S A spon adr pfd 0.05 3.30M 16.88
* Acacia Communications Inc Com stock 0.05 1.20M +36% 47.16
Life Storage Inc reit 0.05 601566 -25% 95.08
Versum Matls Inc Com stock 0.05 1.01M +31% 51.58
Peabody Energy 0.05 2.49M +19% 24.10
Tandem Diabetes Care Inc 0.05 897927 +15% 64.52
Cargurus Inc 0.05 1.50M -4% 36.11
Zscaler Incorporated 0.05 711900 +14% 76.64
Pinduoduo Inc sponsored ads 0.05 2.88M NEW 20.63
Linde Plc 0.05 257800 +41% 200.80
Dupont De Nemours Inc Com 0.05 777763 NEW 75.07
AU Optronics (AUO) 0.04 15.22M +8% 2.96
Banco Santander (BSBR) 0.04 3.38M +26% 11.87
Microsoft Corporation (MSFT) 0.04 310584 -85% 133.96
People's United Financial (PBCT) 0.04 3.03M 16.78
Canadian Natl Ry Co 0.04 514600 -30% 92.51
BioMarin Pharmaceutical (BMRN) 0.04 537371 +66% 85.65
Bunge Limited 0.04 902200 -39% 55.71
H&R; Block (HRB) 0.04 1.68M NEW 29.30
Host Hotels & Resorts (HST) 0.04 2.43M +22% 18.22
Transocean Ltd. 0.04 6.37M +19% 6.41
Ross Stores (ROST) 0.04 479528 NEW 99.12
Albany International (AIN) 0.04 591600 82.91
Masco Corporation (MAS) 0.04 1.16M +92% 39.24
Unum (UNM) 0.04 1.49M +41% 33.55
Taro Pharmaceutical Industries 0.04 552964 +29% 85.42
Berkshire Hathaway (BRK.A) 0.04 146 +84% 318349.32
Marsh & McLennan Companies (MMC) 0.04 413200 +45% 99.75
Ultrapar Participacoes SA (UGP) 0.04 8.16M +109% 5.24
Alleghany Corporation (Y) 0.04 74788 +58% 681.11
Henry Schein (HSIC) 0.04 671912 +77% 69.90
General Dynamics Corporation (GD) 0.04 267300 -59% 181.82
Prudential Financial (PRU) 0.04 493500 +55% 101.00
Dover Corporation (DOV) 0.04 428500 +60% 100.20
Ituran Location And Control shs 0.04 1.44M +4% 30.09
Alliance Data Systems Corporation (ADS) 0.04 360742 +40% 140.13
Pioneer Natural Resources (PXD) 0.04 266188 -14% 153.86
World Acceptance (WRLD) 0.04 248600 164.11
Zimmer Holdings (ZMH) 0.04 363300 NEW 117.74
CNA Financial Corporation (CNA) 0.04 1.01M +21% 47.07
Kimball International (KBALB) 0.04 2.62M +2% 17.43
W.R. Grace & Co. (GRA) 0.04 555000 +41% 76.11
Magellan Health Services (MGLN) 0.04 577399 -16% 74.23
Evercore Partners (EVR) 0.04 548000 -33% 88.57
Flextronics International Ltd Com Stk 0.04 4.71M +157% 9.57
Bio-Rad Laboratories (BIO) 0.04 131900 -15% 312.59
Energy Transfer Equity (ETE) 0.04 3.54M +343% 14.08
Ingersoll-rand Co Ltd-cl A 0.04 330068 -36% 126.67
New Jersey Resources Corporation (NJR) 0.04 964301 -10% 49.77
Dr. Reddy's Laboratories (RDY) 0.04 1.20M +12% 37.47
Southside Bancshares (SBSI) 0.04 1.23M -4% 32.38
Semtech Corporation (SMTC) 0.04 968500 +2% 48.05
ABB (ABB) 0.04 2.53M -26% 20.03
Akorn (AKRX) 0.04 8.55M +20% 5.15
Banco Bradesco SA (BBD) 0.04 4.60M -26% 9.82
Cal-Maine Foods (CALM) 0.04 1.11M +42% 41.72
China Uni (CHU) 0.04 3.74M +19% 10.90
Universal Health Realty Income Trust (UHT) 0.04 562800 84.93
Duke Realty Corporation (DRE) 0.04 1.30M +8% 31.61
Luminex Corporation (LMNX) 0.04 2.29M -2% 20.64
Lloyds TSB (LYG) 0.04 16.43M +59% 2.84
Corporate Office Properties Trust (OFC) 0.04 1.90M +64% 26.37
Otter Tail Corporation (OTTR) 0.04 929400 52.81
Rockwell Automation (ROK) 0.04 279300 -16% 163.83
Flowers Foods (FLO) 0.04 1.78M -25% 23.27
OraSure Technologies (OSUR) 0.04 4.97M +14% 9.28
SurModics (SRDX) 0.04 1.05M 43.17
U.S. Physical Therapy (USPH) 0.04 365736 -29% 122.57
Dex (DXCM) 0.04 300943 -76% 149.84
Chase Corporation (CCF) 0.04 378400 107.64
K12 (LRN) 0.04 1.63M +3% 30.41
PGT (PGTI) 0.04 2.91M -12% 16.72
Rosetta Stone (RST) 0.04 1.78M 22.88
Kimco Realty Corporation (KIM) 0.04 2.20M -23% 18.48
Masimo Corporation (MASI) 0.04 274000 -20% 148.82
Financial Select Sector SPDR (XLF) 0.04 1.66M NEW 27.60
Cardiovascular Systems (CSII) 0.04 1.18M +3% 42.93
EXACT Sciences Corporation (EXAS) 0.04 391560 +210% 118.04
FleetCor Technologies (FLT) 0.04 146900 +482% 280.85
SPS Commerce (SPSC) 0.04 428930 -10% 102.21
Pacira Pharmaceuticals, Inc. 0.04 1.09M +2% 43.49
Chefs Whse Inc Com 0.04 1.27M +11% 35.07
Suncoke Energy 0.04 5.11M 8.88
Dht Holdings 0.04 7.03M +35% 5.91
Enanta Pharmaceuticals 0.04 550300 -14% 84.38
Blackberry 0.04 6.10M +43% 7.46
Mirati Therapeutics 0.04 449000 +792% 103.00
Chegg 0.04 1.13M +216% 38.59
Nmi Hldgs Inc cl a 0.04 1.74M -13% 28.39
Endo International 0.04 11.71M +8% 4.12
Malibu Boats 0.04 1.10M 38.85
Trinseo S A shs 0.04 1.01M 42.34
Cyberark Software Ltd shs 0.04 316600 -29% 127.84
New Senior Inv Grp 0.04 6.33M +3% 6.72
Healthcare Tr Amer Inc cl a 0.04 1.45M -42% 27.43
Spark Therapeutics 0.04 389700 NEW 102.38
Nexpoint Residential Tr 0.04 1.23M -5% 41.40
National Storage Affiliates shs ben int 0.04 1.53M +5% 28.94
Lantheus Holdings Inc Common Stock Usd 0.01 0.04 1.78M +24% 28.30
Alamos Gold Inc New Class A 0.04 8.21M +28% 6.05
Everi Hldgs 0.04 3.38M +20% 11.93
Avangrid 0.04 965855 -13% 50.50
Willis Towers Watson 0.04 225220 +101% 191.54
Adverum Biotechnologies 0.04 3.86M 11.89
Trade Desk 0.04 190400 -58% 227.78
Advanced Disposal Services I 0.04 1.41M +5% 31.91
Alteryx 0.04 391298 -29% 109.12
Hamilton Lane Inc Common 0.04 833200 +5% 57.06
Arcelormittal Cl A Ny Registry 0.04 2.35M +192% 18.03
Janus Henderson Group Plc Ord 0.04 2.18M +43% 21.40
Vici Pptys Inc 0.04 2.21M +16% 22.04
Americold Rlty Tr 0.04 1.56M -42% 32.42
Northwest Natural Holdin 0.04 572100 -15% 69.50
Spirit Realty Capital Inc 0.04 1.09M -35% 42.66
Cousins Properties Inc 0.04 1.39M NEW 36.17
E TRADE Financial Corporation (ETFC) 0.03 660540 +33% 44.60
Stewart Information Services Corporation (STC) 0.03 810084 -5% 40.49
CIT (CIT) 0.03 621800 -6% 52.54
Melco Crown Entertainment (MPEL) 0.03 1.71M +238% 21.72
Tenaris S.A. (TS) 0.03 1.42M +85% 26.31
Radware Ltd ord 0.03 1.40M 24.73
Safety Insurance (SAFT) 0.03 376186 -5% 95.13
SLM Corporation (SLM) 0.03 3.27M +11% 9.72
Cabot Oil & Gas Corporation (COG) 0.03 1.37M NEW 22.96
M&T; Bank Corporation (MTB) 0.03 215542 +438% 170.07
Tractor Supply Company (TSCO) 0.03 299700 NEW 108.80
Brookfield Asset Management (BAM.A) 0.03 792375 +783% 47.84
Bank of Hawaii Corporation (BOH) 0.03 461200 -2% 82.91
Genuine Parts Company (GPC) 0.03 286800 -33% 103.58
Nordstrom (JWN) 0.03 1.03M -21% 31.86
Darden Restaurants (DRI) 0.03 233892 +140% 121.73
Regis Corporation (RGS) 0.03 2.15M +3% 16.60
Fresh Del Monte Produce Inc 0.03 1.13M +6% 26.95
Cott Corp 0.03 2.46M +12% 13.35
Weight Watchers International (WTW) 0.03 1.61M -16% 19.10
Campbell Soup Company (CPB) 0.03 720800 +96% 40.07
Kroger (KR) 0.03 1.62M NEW 21.71
ADTRAN (ADTN) 0.03 2.27M +16% 15.25
United States Cellular Corporation (USM) 0.03 843462 -9% 44.67
Altria (MO) 0.03 733000 NEW 47.35
Rio Tinto (RIO) 0.03 514432 -26% 62.34
Stryker Corporation (SYK) 0.03 140200 -29% 205.58
Weyerhaeuser Company (WY) 0.03 1.16M +748% 26.34
Canadian Pacific Railway Ltd 0.03 147100 -44% 235.55
Tupperware Brands Corporation (TUP) 0.03 1.56M +41% 19.03
Hospitality Properties Trust (HPT) 0.03 1.15M -25% 25.00
Advance Auto Parts (AAP) 0.03 206750 -64% 154.14
ProAssurance Corporation (PRA) 0.03 974100 +24% 36.11
Service Corporation International (SCI) 0.03 666230 46.78
WABCO Holdings (WBC) 0.03 222795 NEW 132.60
ViaSat (VSAT) 0.03 428293 +479% 80.82
New York Community Ban (NYB) 0.03 2.93M +41% 9.98
Public Service Enterprise (PEG) 0.03 553084 -52% 58.82
Sempra Energy (SRE) 0.03 254930 -37% 137.44
Methanex Corp 0.03 765548 +53% 45.46
C.H. Robinson Worldwide (CHRW) 0.03 364408 -48% 84.35
Verisk Analytics (VRSK) 0.03 255800 NEW 146.46
Kaiser Aluminum (KALU) 0.03 329000 -7% 97.61
NetEase (NTES) 0.03 122900 NEW 255.77
McGrath Rent (MGRC) 0.03 552995 -4% 62.15
Silgan Holdings (SLGN) 0.03 1.11M +184% 30.60
Kulicke and Soffa Industries (KLIC) 0.03 1.43M -12% 22.55
Rudolph Technologies (RTEC) 0.03 1.09M 27.63
W&T; Offshore (WTI) 0.03 7.92M 4.96
TowneBank (TOWN) 0.03 1.11M +3% 27.28
Atmos Energy Corporation (ATO) 0.03 297400 +266% 105.56
FMC Corporation (FMC) 0.03 415900 NEW 82.95
Heidrick & Struggles International (HSII) 0.03 1.22M +5% 29.97
Southwest Airlines (LUV) 0.03 611780 +120% 50.78
MGE Energy (MGEE) 0.03 455350 +2% 73.08
Northwest Bancshares (NWBI) 0.03 2.11M -8% 17.61
Piper Jaffray Companies (PJC) 0.03 430100 -4% 74.27
Rush Enterprises (RUSHA) 0.03 916778 +9% 36.52
Stepan Company (SCL) 0.03 331800 -2% 91.91
Vanda Pharmaceuticals (VNDA) 0.03 2.80M +9% 14.09
Westpac Banking Corporation (WBK) 0.03 1.82M +12% 19.93
West Pharmaceutical Services (WST) 0.03 309000 -26% 125.15
Cimarex Energy Co 0.03 580932 +56% 59.33
American Public Education (APEI) 0.03 1.27M 29.58
CenterState Banks (CSFL) 0.03 1.72M +7% 23.03
Flowserve Corporation (FLS) 0.03 588400 +33% 52.69
F.N.B. Corporation (FNB) 0.03 3.07M +64% 11.77
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.03 633200 50.67
MFA Mortgage Investments (MFA) 0.03 4.24M -19% 7.18
Provident Financial Services (PFS) 0.03 1.34M -2% 24.25
United Microelectronics (UMC) 0.03 17.02M +5% 2.21
Church & Dwight (CHD) 0.03 514200 +214% 73.06
Carnival (CUK) 0.03 806700 +25% 45.27
Ennis (EBF) 0.03 1.59M +7% 20.52
Exponent (EXPO) 0.03 587600 -18% 58.54
Forrester Research (FORR) 0.03 839018 +5% 47.03
Open Text Corp Com 0.03 765916 +110% 41.20
PriceSmart (PSMT) 0.03 560400 +38% 51.12
Seaboard Corporation (SEB) 0.03 6993 +11% 4136.71
SYNNEX Corporation (SNX) 0.03 316428 +120% 98.40
WesBan (WSBC) 0.03 914564 +6% 38.55
Acorda Therapeutics (ACOR) 0.03 4.56M +13% 7.67
AMETEK (AME) 0.03 376150 NEW 90.84
Ducommun Incorporated (DCO) 0.03 650800 +4% 45.07
Enersis S.A. (ENI) 0.03 3.50M +20% 8.87
Lattice Semiconductor (LSCC) 0.03 2.01M +19% 14.59
OceanFirst Financial (OCFC) 0.03 1.27M +3% 24.85
Sandy Spring Ban (SASR) 0.03 1.05M 34.88
Barrett Business Services (BBSI) 0.03 402400 -6% 82.60
Builders FirstSource (BLDR) 0.03 1.77M +83% 16.86
ExlService Holdings (EXLS) 0.03 453200 -9% 66.13
Monmouth R.E. Inv (MNRTA) 0.03 2.62M +3% 13.55
Middlesex Water Company (MSEX) 0.03 567900 -3% 59.25
Rex American Resources (REX) 0.03 509014 +3% 72.90
Zix Corporation (ZIXI) 0.03 3.96M -5% 9.09
Grupo Aeroportuario del Centro Nort (OMAB) 0.03 704500 +3% 48.88
PetMed Express (PETS) 0.03 1.91M +15% 15.67
Meridian Bioscience (VIVO) 0.03 2.95M 11.88
Bank Of Montreal Cadcom Npv 0.03 448950 -23% 75.51
Navistar International Corporation (NAV) 0.03 1.04M +29% 34.45
Nanometrics Incorporated (NANO) 0.03 1.05M 34.71
Royal Bank of Scotland (RBS) 0.03 5.39M +7% 5.68
Boston Properties (BXP) 0.03 277400 -10% 129.00
AECOM Technology Corporation (ACM) 0.03 980177 +140% 37.85
Yamana Gold Inc 0.03 15.15M 2.52
Garmin Ltd. 0.03 382442 -35% 79.80
Alexander's (ALX) 0.03 97964 +12% 370.30
Oritani Financial (ORIT) 0.03 1.97M 17.74
Vishay Precision (VPG) 0.03 750900 +5% 40.63
Argan (AGX) 0.03 806700 -3% 40.56
BioSpecifics Technologies (BSTC) 0.03 563207 59.71
Bryn Mawr Bank (BMTC) 0.03 772720 -2% 37.32
Chatham Lodging Trust (CLDT) 0.03 1.73M +10% 18.87
Invesco Mortgage Capital (IVR) 0.03 1.86M +3% 16.12
Univest Corp. of PA (UVSP) 0.03 1.12M +5% 26.26
Winmark Corporation (WINA) 0.03 189000 173.15
Sumitomo Mitsui Financial Grp (SMFG) 0.03 4.28M +179% 7.06
Cornerstone Ondemand Inc 0.03 629900 +2% 57.93
D Fluidigm Corp Del 0.03 2.52M +17% 12.32
Suzano Papel E Celulo-sp Adr 0.03 2.10M 17.03
United Cmnty Bks Ga Cap Stk 0.03 1.12M -13% 28.56
Oaktree Cap 0.03 736570 +4914% 49.54
Western Asset Mortgage cmn 0.03 3.13M 9.98
Ryman Hospitality Pptys 0.03 453600 -26% 81.09
Qualys 0.03 398900 -36% 87.08
Stratasys 0.03 1.19M 29.37
Sanmina 0.03 1.09M +13% 30.28
Wpp Plc- 0.03 507100 -19% 62.91
Shutterstock 0.03 832400 -2% 39.19
Northfield Bancorp Inc/nj 0.03 2.22M 15.61
REPCOM cla 0.03 512600 +78% 69.69
Liberty Global Inc C 0.03 1.10M -42% 26.53
Liberty Global Inc Com Ser A 0.03 1.23M +20% 26.99
National Resh Corp cl a 0.03 513800 +4% 57.59
Fireeye 0.03 2.11M +8% 14.81
Ringcentral 0.03 345100 -21% 114.92
Rexford Industrial Realty Inc reit 0.03 746400 -59% 40.37
Columbia Ppty Tr 0.03 1.40M +16% 20.74
Catchmark Timber Tr Inc cl a 0.03 2.91M +9% 10.45
Antero Res 0.03 6.31M +435% 5.53
*re Max Hldgs Inc cl a 0.03 1.25M +6% 30.76
Tucows, Inc. Cmn Class A 0.03 513451 61.02
Amc Entmt Hldgs Inc Cl A 0.03 3.49M +39% 9.33
Waterstone Financial 0.03 2.13M -2% 17.06
Investors Ban 0.03 2.98M -11% 11.15
Ally Financial 0.03 1.26M +83% 30.99
Gopro 0.03 5.79M -3% 5.46
Five9 0.03 722500 -50% 51.29
Kite Rlty Group Tr 0.03 2.48M +30% 15.13
Meridian Ban 0.03 2.02M 17.89
Synchrony Financial 0.03 894100 -38% 34.67
Fiat Chrysler Auto 0.03 2.38M +14058% 13.86
Store Capital Corp reit 0.03 963800 -34% 33.19
Qorvo 0.03 529306 +755% 66.61
Box Inc cl a 0.03 2.11M +58% 17.61
Aerojet Rocketdy 0.03 733195 -20% 44.77
Fitbit 0.03 7.61M +17% 4.40
Appfolio 0.03 327894 -26% 102.27
Planet Fitness Inc-cl A 0.03 436700 -45% 72.44
Corenergy Infrastructure Tr 0.03 988000 +9% 39.66
Liberty Media Corp Delaware Com C Braves Grp 0.03 1.11M +8% 27.97
Novanta 0.03 385400 -18% 94.30
Mgm Growth Properties 0.03 949000 +43% 30.65
* Atn Intl Inc Com stock 0.03 684300 +5% 57.73
Us Foods Hldg Corp call 0.03 1.02M +47% 35.76
Cardtronics Plc Shs Cl A 0.03 1.14M +13% 27.32
Arconic Inc Com stock 0.03 1.40M +450% 25.82
Adient 0.03 1.43M +61% 24.27
Dmc Global 0.03 598196 +37% 63.35
Conduent Incorporate 0.03 3.31M +4% 9.59
Smith & Wesson Holding Corpora 0.03 3.68M +21% 9.01
Park Hotels & Resorts Inc-wi 0.03 1.43M +66% 27.56
Vistra Energy 0.03 1.64M -21% 22.64
Snap Inc cl a 0.03 2.38M +761% 14.30
Xperi 0.03 1.69M +90% 20.59
Yext 0.03 1.61M 20.09
Simply Good Foods Co 0.03 1.51M -10% 24.08
Angi Homeservices Inc 0.03 2.33M +71% 13.01
Switch Inc cl a 0.03 2.82M +56% 13.09
Smartsheet 0.03 625900 NEW 48.40
Orthofix Medical Inc 0.03 571469 -13% 52.88
Clearway Energy Inc cl c 0.03 2.18M -5% 16.86
Investors Real Estate Tr sh ben int 0.03 550889 +6% 58.67
Covanta Holding Corporation (CVA) 0.02 1.35M +31% 17.91
Packaging Corporation of America (PKG) 0.02 181100 NEW 95.32
* America Movil Sab De Cv spon adr l shs 0.02 1.55M +19% 14.56
Fomento Economico Mexicano SAB (FMX) 0.02 194400 +10% 96.75
BHP Billiton (BBL) 0.02 468100 +542% 51.11
State Street Corporation (STT) 0.02 429031 +114% 56.06
Total System Services (TSS) 0.02 219865 -61% 128.27
Arthur J. Gallagher & Co. (AJG) 0.02 236700 -35% 87.59
IAC/InterActive (IACI) 0.02 120027 -77% 217.53
Range Resources (RRC) 0.02 3.36M NEW 6.98
AMAG Pharmaceuticals (AMAG) 0.02 2.03M +4% 9.99
Archer Daniels Midland Company (ADM) 0.02 641634 +19% 40.80
RadNet (RDNT) 0.02 1.64M -11% 13.79
CBS Corporation (CBS) 0.02 471700 +32% 49.90
Pulte (PHM) 0.02 780267 -68% 31.62
Autodesk (ADSK) 0.02 113368 -60% 162.90
Carnival Corporation (CCL) 0.02 507900 46.55
Continental Resources (CLR) 0.02 623800 -22% 42.09
Cummins (CMI) 0.02 119000 NEW 171.34
Hawaiian Electric Industries (HE) 0.02 520500 -31% 43.55
PPG Industries (PPG) 0.02 238500 +2844% 116.71
SYSCO Corporation (SYY) 0.02 398200 -66% 70.72
V.F. Corporation (VFC) 0.02 205500 -76% 87.35
Brown-Forman Corporation (BF.B) 0.02 393434 -32% 55.43
Automatic Data Processing (ADP) 0.02 158499 NEW 165.33
Boeing Company (BA) 0.02 49600 -78% 364.01
International Paper Company (IP) 0.02 395800 +4347% 43.32
Hanesbrands (HBI) 0.02 1.24M +39% 17.22
Laboratory Corp. of America Holdings (LH) 0.02 140900 -65% 172.90
Emerson Electric (EMR) 0.02 389600 -44% 66.72
Cincinnati Financial Corporation (CINF) 0.02 198500 +5% 103.67
Everest Re Group Ltd. 0.02 98638 -17% 247.18
Vishay Intertechnology (VSH) 0.02 1.31M +50% 16.52
National-Oilwell Var (NOV) 0.02 1.27M -56% 22.23
Universal Health Services (UHS) 0.02 208100 +190% 130.39
MDU Resources (MDU) 0.02 941050 +51% 25.80
Ethan Allen Interiors (ETH) 0.02 810300 -10% 21.06
Synopsys (SNPS) 0.02 156734 -55% 128.69
Koninklijke Philips Electronics NV (PHG) 0.02 474248 +245% 43.46
AngloGold Ashanti (AU) 0.02 1.58M -12% 17.81
Photronics (PLAB) 0.02 2.69M +2% 8.20
NiSource (NI) 0.02 647200 +254% 28.80
Olin Corporation (OLN) 0.02 932600 -40% 21.91
AGCO Corporation (AGCO) 0.02 364400 +7821% 77.57
Diageo (DEO) 0.02 162501 -65% 172.32
Maxim Integrated Products (MXIM) 0.02 427529 -60% 59.82
Texas Instruments Incorporated (TXN) 0.02 196800 -79% 114.76
Unilever N.V. (UN) 0.02 309600 -47% 60.72
Torchmark Corporation (TMK) 0.02 238100 NEW 89.46
Barclays (BCS) 0.02 2.44M +133% 7.61
Deluxe Corporation (DLX) 0.02 472505 +34% 40.66
Franklin Street Properties (FSP) 0.02 3.22M +13% 7.38
Hilltop Holdings (HTH) 0.02 826584 +45% 21.27
WESCO International (WCC) 0.02 411200 +415% 50.65
Balchem Corporation (BCPC) 0.02 243108 -9% 99.97
eHealth (EHTH) 0.02 282700 -29% 86.10
Live Nation Entertainment (LYV) 0.02 333666 -68% 66.25
Papa John's Int'l (PZZA) 0.02 561300 +36% 44.72
East West Ban (EWBC) 0.02 505133 +56% 46.77
PDL BioPharma (PDLI) 0.02 9.02M -6% 3.14
American National Insurance Company (ANAT) 0.02 214500 -2% 116.47
Credit Acceptance (CACC) 0.02 47003 +2684% 483.82
Robert Half International (RHI) 0.02 450800 -4% 57.01
Thor Industries (THO) 0.02 412500 +146% 58.45
Umpqua Holdings Corporation (UMPQ) 0.02 1.18M -5% 16.59
Sykes Enterprises, Incorporated (SYKE) 0.02 644077 27.46
Ashford Hospitality Trust (AHT) 0.02 7.01M +2% 2.97
Mercantile Bank (MBWM) 0.02 794415 32.58
Employers Holdings (EIG) 0.02 416300 +24% 42.27
Amdocs Ltd ord 0.02 365800 -53% 62.09
Amkor Technology (AMKR) 0.02 2.38M +86% 7.46
Quanta Services (PWR) 0.02 650699 +143% 38.19
ON Semiconductor (ONNN) 0.02 1.14M +22% 20.21
American Software (AMSWA) 0.02 1.99M -2% 13.15
Webster Financial Corporation (WBS) 0.02 589131 +74% 47.77
Clean Energy Fuels (CLNE) 0.02 9.76M +16% 2.67
Dycom Industries (DY) 0.02 352700 +132% 58.87
Lindsay Corporation (LNN) 0.02 255600 -32% 82.21
Sun Life Financial Inc 0.02 438500 +49% 41.36
Wabash National Corporation (WNC) 0.02 1.06M +58% 16.27
Andersons (ANDE) 0.02 716800 -7% 27.24
Banco Macro SA (BMA) 0.02 239700 NEW 72.85
Brookline Ban (BRKL) 0.02 1.62M -2% 15.38
Haverty Furniture Companies (HVT) 0.02 1.44M -2% 17.03
Methode Electronics (MEI) 0.02 816680 +3% 28.57
Myers Industries (MYE) 0.02 1.14M +24% 19.27
Virtusa Corporation (VRTU) 0.02 450800 -5% 44.43
Camden National Corporation (CAC) 0.02 511400 +4% 45.87
Chico's FAS (CHS) 0.02 6.79M +7% 3.37
GameStop (GME) 0.02 5.13M +905% 5.47
Hibbett Sports (HIBB) 0.02 1.22M +44% 18.20
Intuit (INTU) 0.02 84748 NEW 261.33
Innophos Holdings (IPHS) 0.02 867700 +14% 29.11
Kronos Worldwide (KRO) 0.02 1.37M -9% 15.32
Middleby Corporation (MIDD) 0.02 201270 NEW 135.70
Plains All American Pipeline (PAA) 0.02 1.08M -31% 24.35
Park Electrochemical (PKE) 0.02 1.63M +5% 16.69
Prudential Public Limited Company (PUK) 0.02 648000 +30% 43.82
Renasant (RNST) 0.02 539439 -5% 35.94
Monotype Imaging Holdings (TYPE) 0.02 1.03M +2% 16.84
Anworth Mortgage Asset Corporation (ANH) 0.02 6.47M -5% 3.79
Capstead Mortgage Corporation (CMO) 0.02 2.16M 8.35
Centene Corporation (CNC) 0.02 479732 +225% 52.44
Chesapeake Utilities Corporation (CPK) 0.02 292400 95.02
Cree (CREE) 0.02 481242 NEW 56.18
Hexcel Corporation (HXL) 0.02 230700 +71% 80.88
TriCo Bancshares (TCBK) 0.02 664638 +3% 37.80
Hanover Insurance (THG) 0.02 148900 -66% 128.30
Tompkins Financial Corporation (TMP) 0.02 212922 +13% 81.60
Texas Roadhouse (TXRH) 0.02 414172 +28% 53.67
Washington Federal (WFSL) 0.02 563000 +5% 34.93
American States Water Company (AWR) 0.02 275118 -30% 75.24
Saul Centers (BFS) 0.02 501374 +6% 56.13
BT (BT) 0.02 2.20M +89% 12.77
Bancolombia S.A. (CIB) 0.02 423500 +13% 51.04
CRA International (CRAI) 0.02 465731 -5% 38.33
NIC (EGOV) 0.02 1.39M +65% 16.04
First Commonwealth Financial (FCF) 0.02 1.40M -13% 13.47
Gilat Satellite Networks Ltd 0.02 2.94M 8.46
Gentex Corporation (GNTX) 0.02 1.02M +132% 24.61
Hancock Holding Company (HBHC) 0.02 466750 40.06
Nice Systems (NICE) 0.02 185844 +55% 137.00
Powell Industries (POWL) 0.02 464334 +13% 38.00
Tanger Factory Outlet Centers (SKT) 0.02 1.47M +44% 16.21
Stoneridge (SRI) 0.02 572919 -8% 31.55
Urstadt Biddle Properties (UBA) 0.02 1.18M +4% 21.00
U.S. Lime & Minerals (USLM) 0.02 225260 80.00
Washington Trust Ban (WASH) 0.02 500500 52.18
Watts Water Technologies (WTS) 0.02 232400 -5% 93.18
Federal Agricultural Mortgage (AGM) 0.02 261800 -4% 72.66
Hackett (HCKT) 0.02 1.09M +3% 16.79
Momenta Pharmaceuticals (MNTA) 0.02 1.62M -5% 12.45
Triumph (TGI) 0.02 1.17M +117% 22.90
Cavco Industries (CVCO) 0.02 157400 -41% 157.54
Extreme Networks (EXTR) 0.02 3.50M +37% 6.47
First Merchants Corporation (FRME) 0.02 654229 -15% 37.90
Mercer International (MERC) 0.02 1.71M -16% 15.47
Carriage Services (CSV) 0.02 1.26M +2% 19.01
Federal Realty Inv. Trust (FRT) 0.02 212100 +51% 128.76
L.B. Foster Company (FSTR) 0.02 713500 +23% 27.34
Enterprise Financial Services (EFSC) 0.02 473100 -3% 41.60
United Community Financial (UCFC) 0.02 1.98M -4% 9.57
Accuray Incorporated (ARAY) 0.02 5.10M -5% 3.87
Anika Therapeutics (ANIK) 0.02 444222 +21% 40.62
Central Garden & Pet (CENTA) 0.02 971300 -4% 24.64
CoreLogic (CLGX) 0.02 659300 +102% 41.83
Diamond Hill Investment (DHIL) 0.02 129486 +6% 141.72
Mednax (MD) 0.02 756400 +7% 25.23
Sterling Construction Company (STRL) 0.02 2.05M -2% 13.42
Utah Medical Products (UTMD) 0.02 248514 +4% 95.70
Westwood Holdings (WHG) 0.02 697222 +22% 35.20
Hyatt Hotels Corporation (H) 0.02 357000 -40% 76.13
Johnson Outdoors (JOUT) 0.02 370900 +6% 74.57
First Defiance Financial (FDEF) 0.02 836700 +4% 28.57
Territorial Ban (TBNK) 0.02 657700 30.90
Brandywine Realty Trust (BDN) 0.02 1.73M +44% 14.32
American Water Works (AWK) 0.02 154200 -81% 116.00
CNO Financial (CNO) 0.02 1.19M +24% 16.68
Liberty Property Trust (LRY) 0.02 361000 +74% 50.04
Insulet Corporation (PODD) 0.02 143400 NEW 119.38
Addus Homecare Corp 0.02 323600 -19% 74.95
Spectrum Pharmaceuticals (SPPI) 0.02 2.73M +61% 8.61
Descartes Sys Grp Inc 0.02 494800 -4% 36.95
Tesla Motors (TSLA) 0.02 102675 -78% 223.46
Retail Opportunity Investments (ROIC) 0.02 1.03M +162% 17.13
Verint Systems (VRNT) 0.02 387270 +350% 53.78
Kraton Performance Polymers (KRA) 0.02 712300 -7% 31.07
Embraer S A Adr adr 0.02 940200 +29% 20.13
First Interstate Bancsystem (FIBK) 0.02 500783 -17% 39.61
UFP Technologies (UFPT) 0.02 528256 41.61
Calix (CALX) 0.02 3.02M 6.56
Connecticut Water Service (CTWS) 0.02 265400 +6% 69.72
First Ban (FBNC) 0.02 652114 36.42
One Liberty Properties (OLP) 0.02 966909 +7% 28.96
P.A.M. Transportation Services (PTSI) 0.02 395974 62.00
Qad Inc cl a 0.02 611277 -7% 40.21
Ss&c Technologies Holding 0.02 311600 NEW 57.61
Horizon Ban (HBNC) 0.02 1.10M +6% 16.34
QCR Holdings (QCRH) 0.02 539900 34.87
HudBay Minerals (HBM) 0.02 4.18M +63% 5.41
Pembina Pipeline Corp 0.02 522064 +31% 37.25
Willis Lease Finance Corporation (WLFC) 0.02 485032 -2% 58.32
Algonquin Power & Utilities equs 0.02 1.91M +15% 12.11
FutureFuel (FTFL) 0.02 2.22M +3% 11.69
Independent Bank Corporation (IBCP) 0.02 1.06M -3% 21.79
Nathan's Famous (NATH) 0.02 255700 78.12
Materion Corporation 0.02 264800 +54% 67.81
USD.001 Central Pacific Financial Co 0.02 703200 29.96
Fortuna Silver Mines Inc. 0.02 8.75M +29% 2.85
Wendy's/arby's Group 0.02 1.01M NEW 19.58
Preferred Bank, Los Angeles 0.02 384455 +2% 47.25
Kemper Corp Del 0.02 207846 -35% 86.29
Cubesmart 0.02 633600 +7% 33.44
Hanmi Financial 0.02 894557 -5% 22.27
Caesars Entertainment 0.02 1.72M NEW 11.82
Brightcove 0.02 2.19M 10.33
Epam Systems 0.02 131400 NEW 173.10
4068594 Enphase Energy 0.02 1.27M +387% 18.23
Gaslog Ltd shs 0.02 1.31M 14.40
Popular 0.02 331895 -56% 54.24
Supernus Pharmaceuticals 0.02 604200 +30% 33.09
Hometrust Bancshares 0.02 839515 -3% 25.14
Flagstar Ban 0.02 536161 +7% 33.14
Tower Semiconductor 0.02 1.55M +14% 15.77
Epr Properties 0.02 277600 +13% 74.59
Eaton 0.02 286911 -71% 83.28
Model N 0.02 1.19M +11% 19.50
Fossil 0.02 1.91M -5% 11.50
Brookfield Ppty Partners L P unit ltd partn 0.02 1.33M +116% 18.92
Blackstone Mtg Tr 0.02 639280 +14% 35.58
Qiwi 0.02 1.27M +62% 19.57
Biosante Pharmaceuticals 0.02 288100 +44% 82.20
Murphy Usa 0.02 295400 +41% 84.03
Extended Stay America 0.02 1.01M -6% 16.89
Sp Plus 0.02 583700 +9% 31.93
Santander Consumer Usa 0.02 816900 +1113% 23.96
Par Petroleum 0.02 1.37M +98% 20.52
Carolina Financial 0.02 501816 35.09
Aerohive Networks 0.02 4.27M +4% 4.43
Trinet 0.02 394600 +17% 67.80
Care 0.02 2.39M +17% 10.98
Inogen 0.02 266423 66.76
Revance Therapeutics 0.02 1.33M +47% 12.97
United Financial Ban 0.02 1.76M -11% 14.18
Rayonier Advanced Matls 0.02 3.86M +2% 6.49
City Office Reit 0.02 1.84M +6% 11.99
Jd 0.02 875200 NEW 30.29
Phibro Animal Health Corporati*on Cmn Class A 0.02 756500 -2% 31.77
Caretrust Reit 0.02 802100 -19% 23.78
Spok Holdings 0.02 1.51M 15.04
Mobileiron 0.02 3.44M +24% 6.20
Zendesk 0.02 294800 +52% 89.03
Connectone Banc 0.02 1.08M +2% 22.66
Cdk Global Inc equities 0.02 498400 NEW 49.44
Liberty Tripadvisor Hldgs 0.02 1.63M 12.40
Walgreen Boots Alliance 0.02 343500 +31% 54.67
Restaurant Brands Intl Inc Com equity / large cap 0.02 324187 -47% 69.57
On Deck Capital 0.02 5.38M +19% 4.15
New Relic 0.02 236600 -60% 86.51
James River Group Holdings L 0.02 555200 46.90
Habit Restaurants Inc/the-a 0.02 1.66M +12% 10.49
Urban Edge Pptys 0.02 1.06M +14% 17.33
Solaredge Technologies 0.02 330478 -16% 62.46
Easterly Government Properti reit 0.02 1.21M -23% 18.11
International Game Technology 0.02 1.38M +6681% 12.97
Ascendis Pharma A S 0.02 179799 +102% 115.15
Sesa Sterlite Ltd sp 0.02 1.98M +6% 10.17
Tegna Inc Com stock 0.02 1.72M +4% 15.15
First Busey Corp Class A Common 0.02 1.01M +5% 26.41
Conformis 0.02 5.33M +24% 4.36
Lindblad Expeditions Hldgs I Com Added 0.02 1.28M +36% 17.95
Regenxbio Inc equity us cm 0.02 350441 -59% 51.37
Rmr Group Inc cl a 0.02 467116 +50% 46.98
Voyager Therapeutics 0.02 729801 +48% 27.22
Arrowhead Pharmaceuticals 0.02 788800 +362% 26.50
Charter Communications Inc New Cl A cl a 0.02 67900 -84% 395.18
Turning Pt Brands Inc Com stock 0.02 355843 -23% 48.98
Star Bulk Carriers Corp shs par 0.02 1.99M +7% 9.65
Medpace Hldgs Inc Com stock 0.02 343100 +41% 65.42
Everbridge, Inc. Cmn 0.02 192000 +54% 89.42
Athene Holding Ltd Cl A 0.02 483000 +200% 43.06
Arch Coal Inc cl a 0.02 201300 -27% 94.21
Coupa Software 0.02 223300 -63% 126.61
R1 Rcm 0.02 1.48M -43% 12.58
Dxc Technology 0.02 478200 NEW 55.15
Global Net Lease 0.02 1.42M -5% 19.62
Candj Energy Svcs Inc New Com Added 0.02 1.76M +148% 11.78
Wheaton Precious Metals Corp C Om stock 0.02 1.13M -40% 24.18
Schneider National Inc cl b 0.02 1.00M +39% 18.24
Warrior Met Coal 0.02 691300 +332% 26.12
Tapestry 0.02 631400 +138% 31.73
Luxfer Holdings Plc shs 0.02 813400 -3% 24.52
Mongodb Inc. Class A 0.02 153400 -76% 152.09
Ttec Holdings Inc. 0.02 387900 46.59
Lexinfintech Hldgs Ltd adr 0.02 1.56M +278% 11.16
Liberty Interactive Corp 0.02 1.46M +117% 12.39
Perspecta Inc 0.02 803000 NEW 23.41
Pluralsight Inc Cl A 0.02 656100 NEW 30.32
Colony Cap Inc New cl a com 0.02 4.05M +47% 5.00
Axa Equitable Hldgs Inc 0.02 1.10M NEW 20.90
Huya Inc ads rep shs a 0.02 942500 NEW 24.71
Sohu Com Ltd sponsored ads 0.02 2.01M +6% 14.00
Bank Ozk 0.02 745497 +43% 30.09
Bj's Wholesale Club Holdings 0.02 755200 NEW 26.40
Assertio Therapeutics Inc Com stock 0.02 5.09M 3.45
Clearway Energy Inc cl a 0.02 1.13M +4% 16.18
Frontdoor Inc 0.02 587195 NEW 43.55
Chipmos Technologies Inc 0.02 1.49M 15.38
Ego 0.02 3.60M +78% 5.82
Atlantic Union B 0.02 572302 NEW 35.33
Altisource Portfolio Solns S reg shs 0.01 547200 +11% 19.66
Companhia Siderurgica Nacional (SID) 0.01 3.20M -9% 4.31
Gencor Industries (GENC) 0.01 482311 +3% 13.00
ICICI Bank (IBN) 0.01 1.27M NEW 12.59
Hartford Financial Services (HIG) 0.01 281022 -59% 55.72
PennyMac Mortgage Investment Trust (PMT) 0.01 355900 +42% 21.83
U.S. Ban (USB) 0.01 265100 -81% 52.40
First Citizens BancShares (FCNCA) 0.01 30600 +356% 450.26
First Financial Ban (FFBC) 0.01 372080 -17% 24.22
Reinsurance Group of America (RGA) 0.01 72100 +555% 156.03
Signature Bank (SBNY) 0.01 61674 -22% 120.85
Bank of America Corporation (BAC) 0.01 498066 NEW 29.00
CVB Financial (CVBF) 0.01 498494 +90% 21.03
Discover Financial Services (DFS) 0.01 156400 NEW 77.59
Northern Trust Corporation (NTRS) 0.01 97398 +288% 90.00
AutoNation (AN) 0.01 261300 NEW 41.94
Coca-Cola Company (KO) 0.01 299000 -91% 50.92
Devon Energy Corporation (DVN) 0.01 250900 +116% 28.52
Expeditors International of Washington (EXPD) 0.01 136616 +67% 75.86
3M Company (MMM) 0.01 64042 -77% 173.34
AT&T; (T) 0.01 234086 -95% 33.51
Cameco Corporation 0.01 965400 +576% 10.73
Cracker Barrel Old Country Store (CBRL) 0.01 75483 +71% 170.73
Cullen/Frost Bankers (CFR) 0.01 144000 -17% 93.66
Curtiss-Wright (CW) 0.01 81600 -65% 127.13
Digital Realty Trust (DLR) 0.01 88843 NEW 117.79
Heartland Express (HTLD) 0.01 539233 +82% 18.07
Hologic (HOLX) 0.01 289318 NEW 48.02
J.B. Hunt Transport Services (JBHT) 0.01 131144 -68% 91.41
Lincoln Electric Holdings (LECO) 0.01 167138 -5% 82.32
Lumber Liquidators Holdings (LL) 0.01 567800 -34% 11.55
Nucor Corporation (NUE) 0.01 128200 -19% 55.10
Polaris Industries (PII) 0.01 78300 -15% 91.23
RPM International (RPM) 0.01 102800 +53% 61.11
Ritchie Bros. Auctioneers Inco 0.01 475700 -21% 33.22
Sonoco Products Company (SON) 0.01 127000 +106% 65.34
Steelcase (SCS) 0.01 673600 +26% 17.10
T. Rowe Price (TROW) 0.01 136961 -88% 109.71
W.W. Grainger (GWW) 0.01 39600 -65% 268.23
Zebra Technologies (ZBRA) 0.01 31642 -92% 209.50
Avery Dennison Corporation (AVY) 0.01 79700 NEW 115.68
Redwood Trust (RWT) 0.01 714400 +32% 16.53
Itron (ITRI) 0.01 226861 +16% 62.57
Schnitzer Steel Industries (SCHN) 0.01 285096 -35% 26.17
Jack in the Box (JACK) 0.01 184700 +19% 81.39
CACI International (CACI) 0.01 54400 NEW 204.60
Comerica Incorporated (CMA) 0.01 222042 +361% 72.64
Regions Financial Corporation (RF) 0.01 833721 NEW 14.94
Autoliv (ALV) 0.01 108600 +37% 70.51
Entegris (ENTG) 0.01 341490 -21% 37.32
International Flavors & Fragrances (IFF) 0.01 63300 +61% 145.09
Waddell & Reed Financial (WDR) 0.01 497700 +102% 16.67
Helen Of Troy Ltd. 0.01 96110 -21% 130.59
Xilinx (XLNX) 0.01 91005 -78% 117.92
Invacare Corporation (IVC) 0.01 1.24M +85% 5.19
Barnes (B) 0.01 167500 +51% 56.34
La-Z-Boy Incorporated (LZB) 0.01 221900 +398% 30.66
Office Depot (ODP) 0.01 6.43M +7% 2.06
Herman Miller (MLHR) 0.01 135265 -23% 44.70
Electronics For Imaging (EFII) 0.01 224459 +11% 36.91
Crane (CR) 0.01 132400 +77% 83.44
CVS Caremark Corporation (CVS) 0.01 202653 -33% 54.49
Mercury Computer Systems (MRCY) 0.01 108735 +76% 70.35
PCTEL (PCTI) 0.01 1.49M +4% 4.43
Horace Mann Educators Corporation (HMN) 0.01 155700 -13% 40.29
MSC Industrial Direct (MSM) 0.01 171700 +192% 74.26
Universal Electronics (UEIC) 0.01 155664 +794% 41.02
Cemex SAB de CV (CX) 0.01 3.27M +87% 4.24
Domtar Corp C om 0.01 374942 +7% 44.53
Nextera Energy Inc C om 0.01 76100 +901% 204.86
John Wiley & Sons (JW.A) 0.01 215100 +45% 45.86
White Mountains Insurance Gp 0.01 5800 -64% 1021.38
Mitsubishi UFJ Financial (MTU) 0.01 3.32M +324% 4.75
Patterson Companies (PDCO) 0.01 305304 -32% 22.90
Dillard's (DDS) 0.01 125900 +43% 62.28
Brown-Forman Corporation (BF.A) 0.01 231400 -3% 55.00
Heritage-Crystal Clean (HCCI) 0.01 526708 +4% 26.31
Cintas Corporation (CTAS) 0.01 56868 NEW 237.29
Manpower (MAN) 0.01 130452 +203% 96.60
Brookfield Infrastructure Part 0.01 135800 NEW 42.92
Ban (TBBK) 0.01 736000 +2% 8.92
Fifth Third Ban (FITB) 0.01 454739 +278% 27.90
Tootsie Roll Industries (TR) 0.01 341697 -3% 36.93
Enstar Group Limited shs 0.01 47000 +81% 174.28
HFF (HF) 0.01 250600 +53% 45.48
Monarch Casino & Resort (MCRI) 0.01 177603 +2% 42.74
Scientific Games (SGMS) 0.01 311882 +79% 19.82
Churchill Downs (CHDN) 0.01 108156 +343% 115.07
Eagle Materials (EXP) 0.01 100200 -69% 92.70
Grand Canyon Education (LOPE) 0.01 78600 -77% 117.02
St. Joe Company (JOE) 0.01 498800 +64% 17.28
Big Lots (BIG) 0.01 216400 NEW 28.61
OMNOVA Solutions (OMN) 0.01 2.01M 6.23
NewMarket Corporation (NEU) 0.01 40000 +49% 400.95
Aptar (ATR) 0.01 88600 -51% 124.35
IDEX Corporation (IEX) 0.01 92225 NEW 172.14
Primerica (PRI) 0.01 84300 NEW 119.95
J.M. Smucker Company (SJM) 0.01 145403 NEW 115.19
Constellation Brands (STZ) 0.01 41400 +59% 196.93
Nelnet (NNI) 0.01 105500 +37% 59.22
Carlisle Companies (CSL) 0.01 73100 NEW 140.41
National Presto Industries (NPK) 0.01 133600 -2% 93.29
Farmer Brothers (FARM) 0.01 469400 +13% 16.37
Wynn Resorts (WYNN) 0.01 137175 -70% 123.99
Landstar System (LSTR) 0.01 152840 +1128% 107.99
Toro Company (TTC) 0.01 107300 -52% 66.90
NACCO Industries (NC) 0.01 292490 +10% 51.94
Fair Isaac Corporation (FICO) 0.01 18950 NEW 314.04
Lexington Realty Trust (LXP) 0.01 1.29M -19% 9.41
Gray Television (GTN) 0.01 743750 -38% 16.39
SPDR Gold Trust (GLD) 0.01 70100 NEW 133.20
Delta Air Lines (DAL) 0.01 182800 NEW 56.75
Radian (RDN) 0.01 592200 -15% 22.85
Financial Institutions (FISI) 0.01 437100 29.15
Central Garden & Pet (CENT) 0.01 490500 -20% 26.95
Mueller Water Products (MWA) 0.01 1.56M -9% 9.82
Titan International (TWI) 0.01 3.28M +3% 4.89
Energy Select Sector SPDR (XLE) 0.01 114300 +312% 63.71
BOK Financial Corporation (BOKF) 0.01 191679 +11% 75.48
Industrial SPDR (XLI) 0.01 127592 +1229% 77.42
Texas Capital Bancshares (TCBI) 0.01 129400 -60% 61.37
Tenne (TEN) 0.01 1.30M +482% 11.09
Grupo Aeroportuario del Sureste (ASR) 0.01 95399 +27% 162.11
Companhia Energetica Minas Gerais (CIG) 0.01 2.60M +53% 3.81
American Vanguard (AVD) 0.01 595852 +8% 15.41
Boston Private Financial Holdings (BPFH) 0.01 961372 +20% 12.07
Cellcom Israel (CEL) 0.01 3.75M 2.89
Centrais Eletricas Brasileiras 0.01 745000 +76% 9.12
Companhia Paranaense de Energia (ELP) 0.01 846600 +67% 12.70
CTS Corporation (CTS) 0.01 316800 +106% 27.58
Graphic Packaging Holding Company (GPK) 0.01 832754 NEW 13.98
Kadant (KAI) 0.01 70000 -40% 90.81
Partner Communications Company (PTNR) 0.01 2.68M 4.20
RPC (RES) 0.01 1.14M 7.21
STMicroelectronics N.V. (STM) 0.01 515925 -31% 17.75
Triple-S Management (GTS) 0.01 372700 +13% 23.85
VAALCO Energy (EGY) 0.01 3.60M +12% 1.67
AeroVironment (AVAV) 0.01 296336 +85% 56.77
Agilysys (AGYS) 0.01 595252 -3% 21.47
AngioDynamics (ANGO) 0.01 381346 -23% 19.69
Cohu (COHU) 0.01 988254 +42% 15.43
E.W. Scripps Company (SSP) 0.01 551900 15.29
EZ (EZPW) 0.01 1.79M +44% 9.47
Gibraltar Industries (ROCK) 0.01 304400 +42% 40.36
Great Southern Ban (GSBC) 0.01 283400 59.85
Korn/Ferry International (KFY) 0.01 220500 NEW 40.07
Medicines Company (MDCO) 0.01 353432 NEW 36.47
Mizuho Financial (MFG) 0.01 4.08M +66% 2.88
PolyOne Corporation (POL) 0.01 460158 +133% 31.39
REGAL-BELOIT CORPORATION (RBC) 0.01 186600 81.71
Reliance Steel & Aluminum (RS) 0.01 144512 NEW 94.62
Spartan Motors (SPAR) 0.01 682748 +29% 10.96
Tsakos Energy Navigation Ltd 0.01 2.61M +7% 3.29
American Campus Communities (ACC) 0.01 256128 +58% 46.16
Assured Guaranty Ltd 0.01 306600 +80% 42.08
Actuant Corporation (ATU) 0.01 501300 +12% 24.81
Benchmark Electronics (BHE) 0.01 484650 +5% 25.12
BHP Billiton (BHP) 0.01 250800 NEW 58.11
Bruker Corporation (BRKR) 0.01 202910 -17% 49.95
Companhia Brasileira de Distrib. (CBD) 0.01 356600 +11% 24.48
Coeur d'Alene Mines Corporation (CDE) 0.01 3.48M +38% 4.34
Cedar Shopping Centers (CDR) 0.01 2.21M +24% 2.65
Columbus McKinnon (CMCO) 0.01 205585 +37% 41.97
Comtech Telecomm (CMTL) 0.01 385250 -4% 28.11
Columbia Sportswear Company (COLM) 0.01 119402 -60% 100.16
Core-Mark Holding Company (CORE) 0.01 420402 +55% 39.72
CPFL Energia S.A. (CPL) 0.01 1.06M +2% 15.62
Cooper Tire & Rubber Company (CTB) 0.01 214500 +269% 31.55
Daktronics (DAKT) 0.01 1.14M +21% 6.17
Dime Community Bancshares (DCOM) 0.01 635800 +5% 18.99
Donegal (DGICA) 0.01 530209 +6% 15.27
Digi International (DGII) 0.01 770384 +14% 12.68
Diodes Incorporated (DIOD) 0.01 199151 +20% 36.37
Bottomline Technologies (EPAY) 0.01 163342 -26% 44.24
Elbit Systems Ltd 0.01 101400 +2% 149.51
First Community Bancshares (FCBC) 0.01 245500 -5% 33.76
Flushing Financial Corporation (FFIC) 0.01 593860 +4% 22.20
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 1.30M +93% 11.04
Gorman-Rupp Company (GRC) 0.01 210015 +36% 32.83
Hanger Orthopedic (HGR) 0.01 436400 +1805% 19.15
Jabil Circuit (JBL) 0.01 299100 -34% 31.60
Kilroy Realty Corporation (KRC) 0.01 212900 -31% 73.81
Manhattan Associates (MANH) 0.01 221260 -21% 69.33
Mobile Mini (MINI) 0.01 423370 +182% 30.43
MicroStrategy Incorporated (MSTR) 0.01 72400 -23% 143.31
MTS Systems Corporation (MTSC) 0.01 148600 -12% 58.53
OSI Systems (OSIS) 0.01 81308 +386% 112.63
Pegasystems (PEGA) 0.01 150124 -31% 71.21
Park National Corporation (PRK) 0.01 126405 +2% 99.39
Quidel Corporation (QDEL) 0.01 115087 -59% 59.32
Raven Industries (RAVN) 0.01 384116 +36% 35.88
Royal Gold Inc 0.01 63900 NEW 102.49
Raymond James Financial (RJF) 0.01 111775 -66% 84.55
Sangamo Biosciences (SGMO) 0.01 626800 -30% 10.77
Synchronoss Technologies (SNCR) 0.01 873219 +87% 7.91
Seaspan Corp 0.01 1.53M +72% 9.81
Tempur-Pedic International (TPX) 0.01 158400 -31% 73.37
Wintrust Financial Corporation (WTFC) 0.01 85400 -62% 73.16
China Southern Airlines (ZNH) 0.01 417000 34.31
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 95765 +1344% 74.05
Allegiant Travel Company (ALGT) 0.01 66600 -40% 143.50
Amerisafe (AMSF) 0.01 153900 +123% 63.77
Belden (BDC) 0.01 261593 +1386% 59.57
British American Tobac (BTI) 0.01 385334 +103% 34.87
CBIZ (CBZ) 0.01 848226 19.59
China Telecom Corporation (CHA) 0.01 224113 -2% 50.03
Ciena Corporation (CIEN) 0.01 390074 -75% 41.13
Calavo Growers (CVGW) 0.01 116200 -21% 96.74
EMC Insurance (EMCI) 0.01 394865 +11% 36.03
ESSA Ban (ESSA) 0.01 500889 15.25
Graham Corporation (GHM) 0.01 426157 +6% 20.21
Gildan Activewear Inc Com Cad 0.01 220600 +15% 38.74
Haynes International (HAYN) 0.01 248200 +18% 31.81
HMS Holdings (HMSY) 0.01 375412 -57% 32.39
Harmony Gold Mining (HMY) 0.01 6.03M +21% 2.27
World Fuel Services Corporation (INT) 0.01 338673 +2958% 35.96
Knoll (KNL) 0.01 350200 +16% 22.98
China Life Insurance Company (LFC) 0.01 1.21M +18% 12.37
Lennox International (LII) 0.01 32800 -73% 275.00
Monolithic Power Systems (MPWR) 0.01 69086 NEW 135.77
Nektar Therapeutics (NKTR) 0.01 327048 +59% 35.58
Sinopec Shanghai Petrochemical (SHI) 0.01 190200 +15% 39.95
Silicon Laboratories (SLAB) 0.01 67748 NEW 103.40
First Financial Corporation (THFF) 0.01 181800 -13% 40.16
Unilever (UL) 0.01 97800 -72% 61.97
Valmont Industries (VMI) 0.01 94500 +104% 126.81
Associated Banc- (ASBC) 0.01 433631 +621% 21.14
BancFirst Corporation (BANF) 0.01 259888 -11% 55.66
BankFinancial Corporation (BFIN) 0.01 1.02M +3% 13.99
Berkshire Hills Ban (BHLB) 0.01 506823 +2% 31.39
Compania Cervecerias Unidas S.A. (CCU) 0.01 273600 -3% 28.25
CEVA (CEVA) 0.01 247600 +78% 24.35
Chemical Financial Corporation (CHFC) 0.01 148269 -12% 41.11
CHECK POINT SOFTWARE Technolog Com Stk 0.01 60008 -87% 115.62
Crawford & Company (CRD.B) 0.01 804617 +3% 9.31
Community Trust Ban (CTBI) 0.01 330782 +2% 42.29
Cutera (CUTR) 0.01 648600 +7% 20.78
DSP (DSPG) 0.01 1.14M +3% 14.36
EastGroup Properties (EGP) 0.01 94300 +13% 115.98
Extra Space Storage (EXR) 0.01 104900 -47% 106.10
Comfort Systems USA (FIX) 0.01 127480 -68% 50.99
H.B. Fuller Company (FUL) 0.01 198300 -18% 46.40
Hallmark Financial Services (HALL) 0.01 417015 +32% 14.23
Healthcare Services (HCSG) 0.01 249764 +232% 30.32
Huron Consulting (HURN) 0.01 249358 +4% 50.38
ImmunoGen (IMGN) 0.01 6.92M 2.17
Independent Bank (INDB) 0.01 79182 +1047% 76.15
Liquidity Services (LQDT) 0.01 2.34M 6.09
Movado (MOV) 0.01 355336 -15% 27.00
MasTec (MTZ) 0.01 129900 NEW 51.53
Natural Gas Services (NGS) 0.01 537005 +11% 16.50
Realty Income (O) 0.01 229069 +134% 68.97
Old Second Ban (OSBC) 0.01 1.12M 12.77
Peoples Ban (PEBO) 0.01 518179 32.26
PRGX Global (PRGX) 0.01 1.71M 6.72
Star Gas Partners (SGU) 0.01 979901 +15% 9.99
Scotts Miracle-Gro Company (SMG) 0.01 101800 NEW 98.50
Smith & Nephew (SNN) 0.01 206850 -6% 43.54
1st Source Corporation (SRCE) 0.01 319214 +11% 46.40
State Auto Financial (STFC) 0.01 291368 +16% 35.00
Schweitzer-Mauduit International (SWM) 0.01 512600 +32% 33.18
TreeHouse Foods (THS) 0.01 199100 -64% 54.10
Tejon Ranch Company (TRC) 0.01 434200 +86% 16.59
Speedway Motorsports (TRK) 0.01 417537 -4% 18.55
TrustCo Bank Corp NY (TRST) 0.01 1.66M 7.92
UMB Financial Corporation (UMBF) 0.01 122900 +54% 65.82
UniFirst Corporation (UNF) 0.01 37500 -76% 188.56
Veeco Instruments (VECO) 0.01 887213 +25% 12.22
Village Super Market (VLGEA) 0.01 611900 +6% 26.51
Encore Wire Corporation (WIRE) 0.01 106537 -2% 58.58
Wipro (WIT) 0.01 2.36M +340% 4.33
West Bancorporation (WTBA) 0.01 353852 21.22
AZZ Incorporated (AZZ) 0.01 205700 +66% 46.02
Commercial Vehicle (CVGI) 0.01 2.11M +15% 8.02
Enzo Biochem (ENZ) 0.01 3.25M +2% 3.37
German American Ban (GABC) 0.01 325050 +13% 30.12
Halozyme Therapeutics (HALO) 0.01 458600 -38% 17.18
Imax Corp Cad Com (usd) 0.01 835600 +83% 20.20
Lakeland Ban (LBAI) 0.01 881600 +6% 16.15
PC Mall (MALL) 0.01 188500 +16% 35.04
Shore Bancshares (SHBI) 0.01 416200 +4% 16.34
Trimas Corporation (TRS) 0.01 523900 +15% 30.97
GOLAR LNG Limited Com 0.01 791492 -45% 18.48
LTC Properties (LTC) 0.01 130000 -58% 45.66
Macatawa Bank Corporation (MCBC) 0.01 1.08M 10.26
NVE Corporation (NVEC) 0.01 130877 +13% 69.63
RTI Biologics (RTIX) 0.01 1.43M 4.25
CBS Corporation (CBS.A) 0.01 316800 50.04
CONSOLIDATED WATER CO Inc Com Stk 0.01 471397 +9% 14.26
Marlin Business Services (MRLN) 0.01 334400 +2% 24.93
Ruth's Hospitality (RUTH) 0.01 250700 +388% 22.71
SINOVAC BIOTECH LTD Com 0.01 2.38M 6.47
Bel Fuse (BELFB) 0.01 519439 17.17
Marchex (MCHX) 0.01 2.46M +17% 4.70
National Instruments (NATI) 0.01 233666 -44% 41.99
Acacia Research Corporation (ACTG) 0.01 3.49M 2.96
CalAmp (CAMP) 0.01 1.09M +13% 11.68
StarTek (SRT) 0.01 728500 +13% 8.17
Apollo Commercial Real Est. Finance (ARI) 0.01 554940 +496% 18.39
CNB Financial Corporation (CCNE) 0.01 322702 28.24
Eastern Company (EML) 0.01 213500 28.02
Endeavour Silver Corp 0.01 6.69M +18% 2.05
First Ban (FNLC) 0.01 222664 26.85
GSI Technology (GSIT) 0.01 842047 +5% 8.57
Gran Tierra Energy Inc 0.01 5.46M +11% 1.59
Limelight Networks (LLNW) 0.01 2.37M 2.70
Mesa Laboratories (MLAB) 0.01 46800 -13% 244.34
New Gold Inc Cda 0.01 13.76M +44% 0.96
Oil-Dri Corporation of America (ODC) 0.01 388204 34.04
Oppenheimer Holdings (OPY) 0.01 451400 +5% 27.22
Pacific Mercantile Ban (PMBC) 0.01 702400 +4% 8.25
Peapack-Gladstone Financial (PGC) 0.01 353720 +6% 28.12
Pzena Investment Management (PZN) 0.01 1.01M +6% 8.59
Quanex Building Products Corporation (NX) 0.01 868200 +9% 18.89
SM Energy (SM) 0.01 1.02M -14% 12.52
Sierra Wireless Inc 0.01 639800 +39% 12.08
Silvercorp Metals Inc 0.01 3.67M +25% 2.46
TESSCO Technologies (TESS) 0.01 436900 -2% 17.86
TeleNav (TNAV) 0.01 1.00M +68% 8.00
Timberland Ban (TSBK) 0.01 405739 29.88
Hollysys Automation Technolo shs 0.01 414818 +11% 19.00
Nabors Industries Ltd shs 0.01 4.80M +16795% 2.90
Stealthgas Inc shs 0.01 2.09M +5% 3.44
Bassett Furniture Industries (BSET) 0.01 761300 +3% 15.25
Astro-Med (ALOT) 0.01 257176 +16% 25.84
Ceragon Networks Ltd. 0.01 4.37M 2.93
Cu (CFI) 0.01 729600 19.00
Northrim Ban (NRIM) 0.01 186100 +11% 35.66
Rush Enterprises (RUSHB) 0.01 289700 +2% 36.91
First of Long Island Corporation (FLIC) 0.01 701681 +4% 20.08
China Yuchai Intl Ltd 0.01 430214 +16% 14.99
Home Ban (HBCP) 0.01 231400 +2% 38.48
Bar Harbor Bankshares (BHB) 0.01 258450 26.59
Camtek Ltd 0.01 1.93M +5% 8.45
Changyou (CYOU) 0.01 1.22M +24% 9.61
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 660900 14.15
Green Plains Renewable Energy (GPRE) 0.01 961643 +158% 10.78
IDT Corporation (IDT) 0.01 1.77M +7% 9.47
Reading International (RDI) 0.01 839990 12.98
Transalta Corp 0.01 1.86M +108% 6.51
Weingarten Realty Investors (WRI) 0.01 290400 +57% 27.42
National CineMedia (NCMI) 0.01 980828 -7% 6.56
Spirit AeroSystems Holdings (SPR) 0.01 187300 NEW 81.37
BRF Brasil Foods SA (BRFS) 0.01 1.19M NEW 7.60
iShares Dow Jones US Real Estate (IYR) 0.01 155600 +655% 87.31
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 116500 +17% 87.18
Camden Property Trust (CPT) 0.01 125200 -71% 104.39
Consumer Discretionary SPDR (XLY) 0.01 57900 +1312% 119.21
Information Services (III) 0.01 2.21M -3% 3.16
Genpact Limited shs 0.01 272800 NEW 38.09
Lakeland Financial Corporation (LKFN) 0.01 252451 +11% 46.83
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 85081 +47% 113.09
Simulations Plus (SLP) 0.01 558100 -7% 28.56
Adams Resources & Energy (AE) 0.01 316200 +4% 34.28
Lakeland Industries (LAKE) 0.01 509992 11.20
Achillion Pharmaceuticals (ACHN) 0.01 3.01M +31% 2.68
Evolution Petroleum Corporation (EPM) 0.01 2.21M +5% 7.15
Build-A-Bear Workshop (BBW) 0.01 1.05M +33% 5.59
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 55500 -19% 132.81
Allot Communications Ltd Shs 0.01 1.79M 7.21
Alpha & Omega Semiconductor shs 0.01 1.03M 9.34
Allied Motion Technologies (AMOT) 0.01 290500 -4% 37.90
Century Casinos (CNTY) 0.01 971666 +20% 9.70
G Willi-food International ord 0.01 664512 9.91
Whitestone REIT (WSR) 0.01 1.22M +2% 12.69
HealthStream (HSTM) 0.01 489900 +30% 25.86
Heartland Financial USA (HTLF) 0.01 208600 44.73
iShares Lehman MBS Bond Fund (MBB) 0.01 92600 NEW 107.60
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 156878 +812% 53.44
Collectors Universe (CLCT) 0.01 722038 21.34
Bank of Marin Ban (BMRC) 0.01 247211 -9% 41.02
Fonar Corporation (FONR) 0.01 518216 +4% 21.51
GlobalSCAPE (GSB) 0.01 1.03M -4% 10.22
Kemet Corporation Cmn 0.01 411199 -22% 18.81
American National BankShares (AMNB) 0.01 168440 +2% 38.75
Arrow Financial Corporation (AROW) 0.01 348840 34.73
Artesian Resources Corporation (ARTNA) 0.01 383300 +2% 37.17
Bridge Ban (BDGE) 0.01 264800 29.46
Century Ban (CNBKA) 0.01 131001 +6% 87.90
Citizens & Northern Corporation (CZNC) 0.01 224910 +9% 26.33
Howard Hughes (HHC) 0.01 96300 +587% 123.84
Kratos Defense & Security Solutions (KTOS) 0.01 298899 +10% 22.89
Mistras (MG) 0.01 447240 -5% 14.37
Primo Water Corporation (PRMW) 0.01 907755 -22% 12.30
Sierra Ban (BSRR) 0.01 381631 27.12
TechTarget (TTGT) 0.01 706400 +4% 21.25
Tower International (TOWR) 0.01 295600 -10% 19.50
TravelCenters of America (TA) 0.01 1.83M 3.62
Vera Bradley (VRA) 0.01 1.13M -12% 12.00
York Water Company (YORW) 0.01 287136 +5% 35.72
Costamare Inc shs 0.01 2.30M +13% 5.13
Teekay Tankers Ltd cl a 0.01 7.07M +47% 1.28
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 67853 -20% 106.55
Takeda Pharmaceutical (TKPYY) 0.01 773800 NEW 17.70
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 88761 113.29
Embotelladora Andina SA (AKO.B) 0.01 653300 21.50
iShares Lehman Short Treasury Bond (SHV) 0.01 91800 110.65
Provident Financial Holdings (PROV) 0.01 441047 20.99
C&F; Financial Corporation (CFFI) 0.01 143200 54.61
MutualFirst Financial (MFSF) 0.01 245013 34.04
Natural Alternatives International (NAII) 0.01 544188 11.66
Gold Resource Corporation (GORO) 0.01 1.71M -22% 3.38
Targa Res Corp 0.01 182486 -70% 39.26
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.01 130500 +31% 101.75
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 339100 +5% 30.78
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 84602 NEW 80.68
Fidelity Southern Corporation (LION) 0.01 207300 -20% 30.97
BRT Realty Trust (BRT) 0.01 574042 14.13
Heritage Commerce (HTBK) 0.01 1.04M +10% 12.25
Walker & Dunlop (WD) 0.01 176600 +11% 53.21
Crawford & Company (CRD.A) 0.01 578805 +6% 10.53
Misonix (MSON) 0.01 228500 25.42
Semgroup Corp cl a 0.01 735657 +22% 12.00
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 164900 +3% 60.93
Summit Financial (SMMF) 0.01 275354 +5% 26.85
New York Mortgage Trust (NYMT) 0.01 1.82M -3% 6.20
Crescent Point Energy Trust (CPG) 0.01 2.95M +143% 3.31
Southern National Banc. of Virginia (SONA) 0.01 576813 +2% 15.31
WisdomTree Investments (WSDT) 0.01 2.45M +4% 6.17
MBT Financial (MBTF) 0.01 697147 +4% 10.02
Clearfield (CLFD) 0.01 546299 +2% 13.25
Luna Innovations Incorporated (LUNA) 0.01 1.29M +2% 4.50
RF Industries (RFIL) 0.01 728721 -3% 8.44
shares First Bancorp P R 0.01 1.38M +37% 11.04
Schwab Strategic Tr sht tm us tres 0.01 198000 +2% 50.59
General Finance Corporation (GFN) 0.01 773340 -2% 8.37
Old Line Bancshares (OLBK) 0.01 403040 26.61
BCB Ban (BCBP) 0.01 461076 13.85
eGain Communications Corporation (EGAN) 0.01 1.50M -8% 8.14
Huntington Ingalls Inds. Inc. 0.01 61600 -74% 224.74
Ints Intl Ltd 0.01 752830 12.35
Bankunited Inc Com 0.01 473900 -32% 33.74
Just Energy Group Inc 0.01 1.59M +13% 4.30
Yandex Nv-a 0.01 258100 +251% 38.00
Thermon Group Holdings Inc 0.01 497300 +5% 25.65
21vianet Group Inc Adr adr 0.01 1.19M +25% 7.79
Spdr Series Trust cmn 0.01 134000 -14% 58.45
Pimco Etf Tr 0-5 high yield 0.01 86700 +33% 100.40
Aegion 0.01 475200 -12% 18.40
Xylem 0.01 102300 NEW 83.64
Genie Energy Ltd-b cl b 0.01 536397 10.65
Groupon 0.01 4.01M NEW 3.58
Laredo Petroleum Holdings 0.01 4.15M -7% 2.90
United Fire & Casualty 0.01 156556 -9% 48.46
Norbord 0.01 391500 +52% 24.79
Spdr Ser Tr cmn 0.01 328900 +5% 30.73
Spdr Short-term High Yield mf 0.01 373100 +13% 27.23
Us Silica Hldgs 0.01 801800 +495% 12.79
Aon 0.01 47701 -87% 192.97
Homestreet 0.01 252500 +143% 29.64
Yelp Inc cl a 0.01 252100 -50% 34.18
Vocera Communications 0.01 345800 -43% 31.92
Regional Management 0.01 454837 26.37
Chemocentryx 0.01 1.47M +29% 9.30
Phillips 66 0.01 74400 -88% 93.53
Depository Vipshop Holdings Ltd - Ads receipt 0.01 1.60M NEW 8.63
Natural Health Trends Cor 0.01 899210 -4% 8.05
Ingredion Incorporated 0.01 187500 -40% 82.49
Resolute Fst Prods In 0.01 1.11M +13% 7.20
Tillys 0.01 1.28M +31% 7.63
Sarepta Therapeutics 0.01 92878 NEW 151.95
Manchester Utd Plc New Ord Cl 0.01 594037 +3% 18.08
Lan Airlines Sa- Adr stock 0.01 1.44M +5% 9.37
Ambarella Inc shs 0.01 380000 +44% 44.13
Berry Plastics 0.01 299937 -67% 52.59
Arc Document Solutions 0.01 3.45M 2.04
Mei Pharma 0.01 2.57M +20% 2.50
Granite Real Estate 0.01 366700 45.99
Sibanye Gold 0.01 3.17M -19% 4.75
D First Tr Exchange-traded Fd 0.01 523800 +101% 19.39
Ofg Ban 0.01 456386 +23% 23.77
Orchid Is Cap 0.01 1.18M +50% 6.36
Vanguard Charlotte Fds intl bd idx etf 0.01 175416 +83% 57.30
News 0.01 875800 NEW 13.49
News Corp Class B cos 0.01 797760 +70% 13.96
Ssga Active Etf Tr blkstn gsosrln 0.01 123400 NEW 46.22
Hd Supply 0.01 286200 -59% 40.28
Knot Offshore Partners 0.01 505800 +38% 19.09
Hemisphere Media 0.01 769400 +2% 12.92
Tristate Capital Hldgs 0.01 304500 -17% 21.34
Esperion Therapeutics 0.01 237500 +21% 46.52
Chimerix 0.01 1.76M +32% 4.32
Ellington Residential Mortga reit 0.01 960500 10.76
Independent Bank 0.01 271009 -7% 54.96
Ptc Therapeutics I 0.01 369060 -59% 45.00
Masonite International 0.01 269300 +29% 52.68
Control4 0.01 619900 23.75
Fox Factory Hldg 0.01 89388 -60% 82.51
American Homes 4 Rent-a reit 0.01 335886 -42% 24.31
Third Point Reinsurance 0.01 1.13M +198% 10.32
Mix Telematics Ltd - 0.01 774925 15.03
Five Prime Therapeutics 0.01 1.15M +86% 6.03
Controladora Vuela Cia Spon Ad 0.01 1.39M +38% 9.38
Travelzoo 0.01 535101 +9% 15.44
Allegion Plc equity 0.01 99900 NEW 110.55
Potbelly 0.01 1.94M -6% 5.09
Graham Hldgs 0.01 14560 -6% 690.04
Cherry Hill Mort 0.01 1.06M -18% 16.00
Avianca Holdings Sa 0.01 1.61M +8% 3.88
Macrogenics 0.01 424423 -48% 16.97
Endurance Intl Group Hldgs I 0.01 3.25M +6% 4.80
Prudential Ban 0.01 437790 18.92
Oxford Immunotec Global 0.01 556000 +90% 13.76
Veracyte 0.01 525500 +15% 28.51
Kindred Biosciences 0.01 1.19M -2% 8.33
Knowles 0.01 576474 +82% 18.31
A10 Networks 0.01 2.22M +4% 6.82
Paylocity Holding Corporation 0.01 148900 +176% 93.82
Amber Road 0.01 1.15M +10% 13.06
Concert Pharmaceuticals I equity 0.01 616000 -12% 12.00
National Gen Hldgs 0.01 264800 +119% 22.94
Uniqure Nv shs 0.01 173700 +133% 78.15
Stock Yards Ban 0.01 264240 +9% 36.15
Bluerock Residential Growth Re 0.01 910761 +58% 11.75
Recro Pharma 0.01 769300 +3% 10.17
Now 0.01 566500 -42% 14.76
Geo Group Inc/the reit 0.01 404700 +21% 21.01
Rubicon Proj 0.01 1.46M +4% 6.36
Jumei Intl Hldg Ltd Sponsored 0.01 3.79M -11% 2.46
Osisko Gold Royalties 0.01 1.56M +20% 10.44
Gaslog Partners 0.01 375300 -21% 21.23
Servicemaster Global 0.01 298400 -13% 52.09
Vectrus 0.01 153400 +74% 40.56
Citizens Financial 0.01 238000 +2379% 35.36
Rci Hospitality Hldgs 0.01 382200 -39% 17.51
Caredx 0.01 332800 +24% 35.99
Amphastar Pharmaceuticals 0.01 588000 +33% 21.11
Hoegh Lng Partners 0.01 681400 +9% 17.30
Pfenex 0.01 1.40M +8% 6.74
Grupo Aval Acciones Y Valore sponsored ads 0.01 1.58M +34% 7.97
Iradimed 0.01 363400 +4% 20.45
Liberty Broadband Cl C 0.01 71000 -44% 104.23
Boot Barn Hldgs 0.01 454200 +1460% 35.64
Kimball Electronics 0.01 483075 -3% 16.24
Great Wastern Ban 0.01 427711 +18% 35.72
Freshpet 0.01 336200 -11% 45.51
Nevro 0.01 127400 -36% 64.83
Tree 0.01 22800 NEW 420.04
First Tr Exchange Traded Fd fst low mtg etf 0.01 195600 +3% 51.68
Vistaoutdoor 0.01 1.15M +135% 8.88
American Superconductor 0.01 1.16M +55% 9.28
Xenia Hotels & Resorts 0.01 444160 -26% 20.85
Blue Bird Corp Com stock 0.01 448100 -4% 19.69
Invitae 0.01 374382 -24% 23.50
First Northwest Ban 0.01 384705 16.25
Chimera Investment Corp etf 0.01 683760 -41% 18.87
Virtu Financial Inc Class A 0.01 462700 +13% 21.78
Dhi 0.01 2.80M +12% 3.57
Euronav Sa 0.01 1.62M +249% 9.41
Civista Bancshares Inc equity 0.01 293791 +3% 22.45
Alarm Com Hldgs 0.01 208329 -30% 53.50
Univar 0.01 756702 +475% 22.04
Del Taco Restaurants 0.01 825100 +15% 12.82
Pieris Pharmaceuticals 0.01 2.17M +3% 4.70
Glaukos 0.01 174400 +98% 75.40
Nomad Foods 0.01 525300 -11% 21.36
Civeo 0.01 8.65M 1.72
National Western Life 0.01 22168 +22% 256.99
Ooma 0.01 1.07M -3% 10.48
Houlihan Lokey Inc cl a 0.01 233800 -32% 44.53
Msg Network Inc cl a 0.01 496800 +97% 20.74
Ollies Bargain Outlt Hldgs I 0.01 126700 +71% 87.11
Rapid7 0.01 133696 -81% 57.84
Wright Medical Group Nv 0.01 493207 -48% 29.82
Lifevantage Ord 0.01 1.12M 12.98
Hailiang Ed 0.01 104801 -19% 58.30
Csw Industrials 0.01 191900 -22% 68.15
Hubbell 0.01 129700 -33% 130.40
Exterran 0.01 632100 +226% 14.22
Equity Bancshares Cl-a 0.01 318800 -10% 26.66
Cytomx Therapeutics 0.01 1.41M +9% 11.22
Onemain Holdings 0.01 365100 +187% 33.81
Bmc Stk Hldgs Inc Com Added 0.01 573700 +315% 21.20
Scorpio Bulkers 0.01 1.53M +12% 4.60
Myokardia 0.01 123500 +10% 50.14
Frontline Ltd Shs 0.01 1.87M +55% 8.03
Axsome Therapeutics 0.01 247200 NEW 25.75
Ion Geophysical Corp Com New stock 0.01 728749 +3% 8.05
Nuveen Barclays Shrt Term Muni bdfund 0.01 139600 -28% 48.93
Gcp Applied Technologies 0.01 321400 22.64
Liberty Media Corp Del Com Ser 0.01 380225 +42% 35.86
Vaneck Vectors Semiconductor Etf semiconductor 0.01 97877 +325% 110.18
* Enersis Chile Sa Spon Adr stock 0.01 1.40M +7% 4.78
Gms Inc Com stock 0.01 286200 +181% 22.00
Herc Hldgs 0.01 296600 +84% 45.83
Hope Ban 0.01 480564 -12% 13.78
Golden Ocean Group Ltd -common stock 0.01 1.84M +23% 5.81
Ashland 0.01 178775 -64% 79.97
* First Hawaiian Inc Com stock 0.01 391400 +32% 25.87
* Tivo Corp Com stock 0.01 1.53M +1223% 7.37
Advansix Inc Com stock 0.01 460800 +5% 24.43
Protagonist Therapeutics Inc Com stock 0.01 512300 +26% 12.11
Nutanix Inc cl a 0.01 508696 -24% 25.94
Eagle Bulk Shipping Inc shs 0.01 1.14M -2% 5.24
Agnc Invt Corp Com reit 0.01 975629 -84% 16.82
Leaf 0.01 991900 +5% 7.41
Inseego 0.01 1.91M -18% 4.79
Western New England Ban 0.01 1.71M 9.34
Plains Gp Holdings Lp-cl A 0.01 511561 -4% 24.97
Lions Gate Entmnt Corp cl a vtg 0.01 528500 +33% 12.25
Liberty Expedia Holdings ser a 0.01 355600 +9% 47.79
Rh Com Npv 0.01 73500 NEW 115.61
Tivity Health 0.01 567697 -35% 16.44
Aquaventure Holdings 0.01 454500 +2% 19.97
Aurora Cannabis Inc snc 0.01 1.69M +114% 7.83
Keane 0.01 999300 +35% 6.72
Veon 0.01 4.77M +477% 2.80
Foundation Building Materials 0.01 536188 +736% 17.78
Laureate Education Inc cl a 0.01 387176 +3% 15.71
Ardagh Group S A cl a 0.01 568290 +47% 17.50
Bbx Capital 0.01 1.19M +5% 4.91
Xerox 0.01 354024 -58% 35.41
Solaris Oilfield Infrstr 0.01 401800 +448% 14.98
Zymeworks 0.01 333400 +30% 22.00
Frontier Communication 0.01 4.55M -5% 1.75
Argenx Se 0.01 82400 +91% 141.58
Jbg Smith Properties 0.01 302400 -39% 39.34
Brighthouse Finl Inc Com 0.01 158600 +476% 36.69
Black Knight Inc 0.01 113178 NEW 60.15
Clarus Corp New 0.01 980941 +3% 14.44
Telaria, Inc. 0.01 1.37M -18% 7.52
Tpg Re Finance Trust Inc reit 0.01 723400 +35% 19.29
Zai Lab Ltd adr added 0.01 388531 +131% 34.87
Spdr Ser Tr 1 3 hgh yield 0.01 130909 -12% 91.61
Cannae Holdings Inc 0.01 297400 -46% 28.98
Ribbon Communication 0.01 2.03M 4.89
Qudian Inc Adr adr 0.01 2.02M +311% 7.50
Consol Energy Inc 0.01 608200 +45% 26.61
Evoqua Water Technologies Corp 0.01 611900 +399% 14.24
Bandwidth Inc. 0.01 107000 -65% 75.02
Aquantia Corp 0.01 521700 +93% 13.03
Fgl Holdings 0.01 778400 +281% 8.40
Liberty Latin America Ser C 0.01 664800 +148% 17.19
Banco Santander S A Sponsored Adr B adr 0.01 1.59M -24% 7.65
Brightsphere Inv 0.01 591200 +9% 11.41
Sensata Technolo 0.01 138700 49.00
Highpoint Res Corp 0.01 8.00M 1.82
On Assignment Inc 0.01 218394 60.60
Rafael Hldgs Inc 0.01 537547 -6% 28.75
Global China Cord Blood Corp shs 0.01 2.83M 5.78
Hudson Ltd 0.01 631600 +64% 13.79
Bilibili Ads 0.01 494300 -42% 16.27
Cactus Inc - A 0.01 318600 +109% 33.12
Victory Cap Hldgs Inc 0.01 501963 +41% 17.18
Advanced Semiconductor Engineering Inc 0.01 1.53M +15% 3.95
Braemar Hotels And Resorts Inc 0.01 792175 +2% 9.90
North American Const 0.01 1.04M +5% 10.80
Invesco Senior Loan Etf otr 0.01 443800 +550% 22.66
Talos Energy Inc Com stock 0.01 321938 +4% 24.05
Pivotal Software Inc ordinary shares 0.01 956400 NEW 10.56
Ceridian Hcm Hldg Inc 0.01 204100 NEW 50.20
Fednat Holding Co 0.01 647900 14.27
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income 0.01 245800 +13% 50.37
Essential Properties Realty reit 0.01 283800 NEW 20.04
Protective Insurance 0.01 601778 +10% 17.37
Garrett Motion Inc 0.01 578400 NEW 15.35
Brookfield Property Reit Inc cl a 0.01 494800 NEW 18.89
Svmk Inc ordinary shares 0.01 839600 NEW 16.51
Liveramp Holdings Inc 0.01 302078 NEW 48.48
Sapiens International Corp 0.01 599500 +28% 16.62
Golden Star Res Ltd F 0.01 2.67M 4.03
Mastercraft Boat Holdings Inc 0.01 863100 -18% 19.59
Resideo Technologies Inc 0.01 324100 NEW 21.92
Stoneco Ltd 0.01 426900 NEW 29.58
Intercontinental Hotels Group 0.01 85281 -2% 66.88
Anaplan Inc 0.01 266900 NEW 50.47
Ares Management Corporation cl a com stk 0.01 361800 NEW 26.17
Scorpio Tankers Inc 0.01 413320 +76% 29.52
Harrow Health Inc Com 0.01 1.15M +18% 8.70
Fox Corporation 0.01 292800 NEW 36.53
Covetrus Inc 0.01 254800 NEW 24.46
Tronox Holdings Plc shs 0.01 479900 +56% 12.78
Ensco Rowan Plc Shs Class A stock 0.01 1.08M NEW 8.53
Shockwave Med Inc 0.01 107600 NEW 57.09
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.01 108000 NEW 108.94
Clear Channel Outdoor Holdings 0.01 2.07M NEW 4.72
Tc Energy Corp 0.01 289400 NEW 49.52
Zovio 0.01 1.71M NEW 3.58
Cornerstone Buil 0.01 2.82M NEW 5.83
Amcor Plc 0.01 994662 NEW 11.36
Hertz Global Hldgs Inc right 07/12/2019 0.01 5.16M NEW 1.95
Helios Technologies Inc 0.01 131350 NEW 46.41
Northeast Bk Lewiston Me 0.01 284745 NEW 27.58
Compass Minerals International (CMP) 0.00 4200 NEW 55.00
Diamond Offshore Drilling (DO) 0.00 202900 -76% 8.87
Loews Corporation (L) 0.00 26700 -88% 54.68
Hasbro (HAS) 0.00 13600 -98% 105.66
SK Tele (SKM) 0.00 34300 -80% 24.75
Lear Corporation (LEA) 0.00 39800 -70% 139.27
Himax Technologies (HIMX) 0.00 698361 -50% 3.48
iStar Financial (SFI) 0.00 255100 NEW 12.42
EMCOR (EME) 0.00 48800 -62% 88.09
Aercap Holdings Nv Ord Cmn 0.00 18400 NEW 52.01
Annaly Capital Management (NLY) 0.00 511400 -97% 9.13
Genworth Financial (GNW) 0.00 564400 -20% 3.71
FTI Consulting (FCN) 0.00 36600 +12% 83.85
Lincoln National Corporation (LNC) 0.00 16974 +32% 64.45
Ameriprise Financial (AMP) 0.00 11400 -80% 145.18
NASDAQ OMX (NDAQ) 0.00 14500 NEW 96.14
Suntrust Banks Inc $1.00 Par Cmn 0.00 12100 NEW 62.81
Health Care SPDR (XLV) 0.00 10600 -71% 92.64
ResMed (RMD) 0.00 29369 NEW 120.50
Psychemedics (PMD) 0.00 421771 10.09
Dominion Resources (D) 0.00 5955 NEW 77.25
Diebold Incorporated (DBD) 0.00 69700 NEW 9.15
Hillenbrand (HI) 0.00 93300 +42% 39.57
Kimberly-Clark Corporation (KMB) 0.00 26100 -51% 133.30
LKQ Corporation (LKQX) 0.00 171360 NEW 26.61
Nuance Communications (NUAN) 0.00 169855 -72% 15.97
Pitney Bowes (PBI) 0.00 1.05M +32% 4.28
Rollins (ROL) 0.00 46450 -91% 35.87
Royal Caribbean Cruises Ltd. 0.00 32300 NEW 121.21
Ryder System (R) 0.00 60400 +164% 58.29
Watsco, Incorporated (WSO) 0.00 16577 -94% 163.54
Buckle (BKE) 0.00 149150 NEW 17.31
Boston Scientific Corporation (BSX) 0.00 118829 -94% 42.98
Franklin Electric (FELE) 0.00 28900 +65% 47.51
Granite Construction (GVA) 0.00 102265 -68% 48.18
KBR (KBR) 0.00 24800 -82% 24.96
Simpson Manufacturing (SSD) 0.00 11500 -87% 66.43
Briggs & Stratton Corporation (BGG) 0.00 111200 10.24
TETRA Technologies (TTI) 0.00 735186 +62% 1.63
Avid Technology (AVID) 0.00 400464 +1206% 9.12
Tuesday Morning Corporation (TUES) 0.00 1.25M +43% 1.69
Cato Corporation (CATO) 0.00 196550 -44% 12.32
Pearson (PSO) 0.00 393900 +5% 10.36
AVX Corporation (AVX) 0.00 222600 +107% 16.60
Plantronics (PLT) 0.00 11800 -95% 37.03
Matthews International Corporation (MATW) 0.00 24167 NEW 34.84
Helmerich & Payne (HP) 0.00 57700 +88% 50.62
Forward Air Corporation (FWRD) 0.00 47739 -8% 59.15
McKesson Corporation (MCK) 0.00 29100 -88% 134.40
Casey's General Stores (CASY) 0.00 24472 -19% 155.97
Federal Signal Corporation (FSS) 0.00 154500 +3% 26.75
Avnet (AVT) 0.00 36200 NEW 45.28
STAAR Surgical Company (STAA) 0.00 191600 -74% 29.38
Shoe Carnival (SCVL) 0.00 27100 -2% 27.60
Williams-Sonoma (WSM) 0.00 42300 -86% 65.01
Lockheed Martin Corporation (LMT) 0.00 7100 -97% 363.52
AEGON N.V. (AEG) 0.00 743147 +52% 4.95
Cenovus Energy Inc C om 0.00 113300 -77% 8.82
Macy's (M) 0.00 14964 -99% 21.45
Millicom Intl Cellular S.a. S hs new 0.00 15400 NEW 55.71
NCR Corporation (NCR) 0.00 75900 -80% 31.09
Parker-Hannifin Corporation (PH) 0.00 18650 NEW 170.03
Royal Dutch Shell (RDS.B) 0.00 65227 -94% 65.74
Symantec Corporation (SYMC) 0.00 207700 -91% 21.76
First Midwest Ban (FMBI) 0.00 185771 -39% 20.47
KT Corporation (KT) 0.00 97900 +14% 12.37
Buckeye Partners (BPL) 0.00 108034 NEW 41.05
Imperial Oil Ltd New 0.00 154500 -26% 27.67
Calumet Specialty Products Partners, L.P (CLMT) 0.00 52800 NEW 4.19
Investors Title Company (ITIC) 0.00 23100 +6% 167.01
Cohen & Steers (CNS) 0.00 56200 -36% 51.44
Valley National Ban (VLY) 0.00 329300 -73% 10.78
UMH Properties (UMH) 0.00 114700 +162% 12.41
Prestige Brands Holdings (PBH) 0.00 29300 NEW 31.67
Via (VIA) 0.00 106800 +90% 34.10
Chicago Rivet & Machine (CVR) 0.00 64110 28.48
Franklin Covey (FC) 0.00 76203 +20% 34.00
W.R. Berkley Corporation (WRB) 0.00 19350 -95% 65.94
Penn National Gaming (PENN) 0.00 199800 +7% 19.26
Dover Motorsports (DVD) 0.00 381700 +3% 2.08
Big 5 Sporting Goods Corporation (BGFV) 0.00 117244 NEW 1.95
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 15851 +83% 299.22
Ascent Media Corporation (ASCMA) 0.00 932307 1.08
FLIR Systems (FLIR) 0.00 81960 -82% 54.10
Intelligent Sys Corp New 0.00 104497 +225% 28.79
Daily Journal Corporation (DJCO) 0.00 1500 238.00
TrueBlue (TBI) 0.00 157200 +67% 22.06
Vornado Realty Trust (VNO) 0.00 28699 -90% 64.11
Mueller Industries (MLI) 0.00 23300 -43% 29.27
GATX Corporation (GMT) 0.00 39200 NEW 79.29
Cresud (CRESY) 0.00 30300 NEW 10.50
Fastenal Company (FAST) 0.00 44488 NEW 32.59
TCF Financial Corporation (TCB) 0.00 213700 -51% 20.79
Gra (GGG) 0.00 79700 +260% 50.18
InnerWorkings (INWK) 0.00 41700 +286% 3.81
Vanguard Short-Term Bond ETF (BSV) 0.00 58150 NEW 80.53
Southwestern Energy Company (SWN) 0.00 402000 -61% 3.16
Kennametal (KMT) 0.00 56858 -85% 36.99
Resources Connection (RECN) 0.00 90470 -28% 16.01
Lennar Corporation (LEN.B) 0.00 53063 38.50
Universal Technical Institute (UTI) 0.00 1.53M 3.43
Hub (HUBG) 0.00 20436 NEW 41.98
Lannett Company (LCI) 0.00 62100 NEW 6.05
TransAct Technologies Incorporated (TACT) 0.00 424429 11.26
Cedar Fair (FUN) 0.00 72150 -61% 47.69
Huttig Building Products (HBPI) 0.00 320106 +2% 2.58
PICO Holdings (PICO) 0.00 21100 NEW 11.61
Southwest Gas Corporation (SWX) 0.00 34800 +725% 89.63
Entravision Communication (EVC) 0.00 1.63M +18% 3.12
ACCO Brands Corporation (ABD) 0.00 599847 +708% 7.87
Take-Two Interactive Software (TTWO) 0.00 49850 -94% 113.52
Libbey (LBY) 0.00 511800 +9% 1.86
FreightCar America (RAIL) 0.00 88000 +604% 5.88
Genes (GCO) 0.00 113800 +74% 42.29
iShares NASDAQ Biotechnology Index (IBB) 0.00 19800 +92% 109.09
MAXIMUS (MMS) 0.00 29900 -93% 72.54
Griffon Corporation (GFF) 0.00 129500 +2% 16.92
Hawaiian Holdings (HA) 0.00 82100 +47% 27.43
SeaChange International (SEAC) 0.00 1.50M 1.43
Teekay Shipping Marshall Isl 0.00 1.62M +24% 3.44
Brinker International (EAT) 0.00 103400 NEW 39.35
Darling International (DAR) 0.00 109100 -58% 19.89
Sypris Solutions (SYPR) 0.00 602197 0.78
Stage Stores (SSI) 0.00 452971 +18% 0.77
Under Armour (UA) 0.00 94800 -78% 25.35
Net 1 UEPS Technologies (UEPS) 0.00 745800 -14% 4.00
Eaton Vance (EV) 0.00 24300 -97% 43.13
Aircastle Ltd 0.00 120300 +50% 21.26
BGC Partners (BGCP) 0.00 443520 +23% 5.23
Brunswick Corporation (BC) 0.00 121000 +144% 45.89
China Eastern Airlines (CEA) 0.00 36170 -19% 29.42
Compass Diversified Holdings (CODI) 0.00 182023 NEW 19.11
Eni S.p.A. (E) 0.00 51850 -70% 33.04
FBL Financial (FFG) 0.00 70400 +86% 63.81
Fuel Tech (FTEK) 0.00 1.10M +12% 1.40
Grupo Simec S.A.B. de C.V. (SIM) 0.00 252195 8.11
Gulf Island Fabrication (GIFI) 0.00 207829 +37% 7.10
Intevac (IVAC) 0.00 482692 +8% 4.84
iShares Russell 2000 Index (IWM) 0.00 11000 NEW 155.55
JAKKS Pacific (JAKK) 0.00 2.13M 0.70
Kelly Services (KELYA) 0.00 106808 -6% 26.19
Loral Space & Communications (LORL) 0.00 38769 +84% 34.51
Marine Products (MPX) 0.00 234402 -2% 15.44
Newpark Resources (NR) 0.00 492500 7.42
O2Micro International (OIIM) 0.00 1.98M 1.39
Old National Ban (ONB) 0.00 48276 -81% 16.59
Orion Marine (ORN) 0.00 611095 +30% 2.68
Owens-Illinois (OI) 0.00 176100 -55% 17.27
Ship Finance Intl Ltd 0.00 191032 +91% 12.51
Western Alliance Bancorporation (WAL) 0.00 120704 +577% 44.72
Amedisys (AMED) 0.00 4500 -97% 121.33
AMER (UHAL) 0.00 1451 -88% 378.36
American Equity Investment Life Holding (AEL) 0.00 127200 -2% 27.16
Ampco-Pittsburgh (AP) 0.00 477024 +9% 4.03
Apogee Enterprises (APOG) 0.00 38183 NEW 43.45
ArQule (ARQL) 0.00 183983 NEW 11.01
Century Aluminum Company (CENX) 0.00 62000 -59% 6.90
Community Health Systems (CYH) 0.00 40800 +261% 2.67
Cross Country Healthcare (CCRN) 0.00 75500 +246% 9.38
Gamco Investors (GBL) 0.00 60100 +152% 19.17
Hecla Mining Company (HL) 0.00 1.24M -12% 1.80
Innospec (IOSP) 0.00 4200 NEW 91.19
International Bancshares Corporation (IBOC) 0.00 91000 -50% 37.71
Kirkland's (KIRK) 0.00 768100 +61% 2.26
Littelfuse (LFUS) 0.00 1600 -92% 176.88
Minerals Technologies (MTX) 0.00 55500 +155% 53.51
China XD Plastics (CXDC) 0.00 646080 2.12
Northwest Pipe Company (NWPX) 0.00 40600 -36% 25.79
Pennsylvania R.E.I.T. (PEI) 0.00 36800 -49% 6.49
Perficient (PRFT) 0.00 122632 +83% 34.32
Prosperity Bancshares (PRSP) 0.00 75588 +514% 66.06
Safe Bulkers Inc Com Stk 0.00 3.60M +4% 1.56
Universal Forest Products (UFPI) 0.00 40809 -61% 38.06
Xinyuan Real Estate (XIN) 0.00 303504 -4% 4.18
Atlas Air Worldwide Holdings (AAWW) 0.00 30800 -78% 44.64
AllianceBernstein Holding (AB) 0.00 102000 +1290% 29.72
Asbury Automotive (ABG) 0.00 19600 -40% 84.34
Alaska Communications Systems (ALSK) 0.00 2.43M +4% 1.71
AmeriGas Partners (APU) 0.00 7700 NEW 34.81
Air Transport Services (ATSG) 0.00 57200 +460% 24.41
BioScrip (BIOS) 0.00 939706 +25% 2.60
China Automotive Systems (CAAS) 0.00 346124 +6% 2.39
Cheesecake Factory Incorporated (CAKE) 0.00 10645 -90% 43.68
Commerce Bancshares (CBSH) 0.00 65498 -19% 59.67
Community Bank System (CBU) 0.00 13200 -87% 65.83
America's Car-Mart (CRMT) 0.00 30332 -51% 86.08
CARBO Ceramics (CRR) 0.00 2.09M +133% 1.35
Dorchester Minerals (DMLP) 0.00