Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Novo Nordisk A/S (NVO) 1.33 12.95M 53.78 46.07
Colgate-Palmolive Company (CL) 1.09 7.79M -21.00% 73.20 68.17
MasterCard Incorporated (MA) 0.90 5.38M +53.00% 88.06 87.52
NetEase (NTES) 0.88 2.39M +9.00% 193.22 98.14
* Barrick Gold 0.71 17.48M -34.00% 21.35 0.00
CVS Caremark Corporation (CVS) 0.70 3.84M +1869.00% 95.74 101.90
Verisign (VRSN) 0.67 4.08M 86.46 62.91
Linear Technology Corporation (LLTC) 0.65 7.40M 46.53 46.86
CBOE Holdings (CBOE) 0.57 4.51M 66.62 60.15
NIKE (NKE) 0.53 5.07M NEW 55.20 96.37
Home Depot (HD) 0.50 2.05M NEW 127.69 113.11
C.R. Bard (BCR) 0.48 1.06M -21.00% 235.16 166.60
Entergy Corporation (ETR) 0.44 2.83M +12.00% 81.35 75.05
Duke Energy 0.44 2.68M -33.00% 85.79 0.00
EMC Corporation (EMC) 0.43 8.38M +19.00% 27.17 26.24
Edwards Lifesciences (EW) 0.42 2.21M +32.00% 99.73 135.16
Sempra Energy (SRE) 0.42 1.95M -6.00% 114.02 106.08
AGL Resources (AGL) 0.41 3.28M +63.00% 65.97 0.00
Domino's Pizza (DPZ) 0.41 1.66M -28.00% 131.38 98.89
Kinross Gold 0.39 41.77M -11.00% 4.89 0.00
NVIDIA Corporation (NVDA) 0.37 4.11M +26.00% 47.01 22.93
Novartis AG (NVS) 0.36 2.26M -30.00% 82.51 96.03
Alaska Air (ALK) 0.35 3.16M -21.00% 58.29 64.08
Herbalife Ltd Com Stk 0.35 3.16M +13.00% 58.53 0.00
AstraZeneca (AZN) 0.34 5.97M +4.00% 30.19 64.92
Amgen (AMGN) 0.34 1.18M +144.00% 152.15 153.92
Ryanair Holdings 0.34 2.55M -29.00% 69.54 0.00
Eli Lilly & Co. (LLY) 0.33 2.19M 78.75 68.81
Hershey Company (HSY) 0.33 1.52M -38.00% 113.49 98.43
Allegiant Travel Company (ALGT) 0.33 1.16M -10.00% 151.50 190.33
National Grid (NGG) 0.33 2.33M -9.00% 74.33 63.76
Merck & Co (MRK) 0.32 2.93M +504.00% 57.61 56.20
Amazon (AMZN) 0.32 238055 +5706.00% 715.62 372.62
Pepsi (PEP) 0.31 1.54M -58.00% 105.94 93.96
AvalonBay Communities (AVB) 0.31 911914 -32.00% 180.39 167.28
F5 Networks (FFIV) 0.30 1.36M +25.00% 113.84 112.86
Anthem 0.30 1.20M +193.00% 131.34 0.00
Welltower Inc Com reit 0.30 2.06M -16.00% 76.17 0.00
American Electric Power Company (AEP) 0.28 2.08M -10.00% 70.09 55.21
Huntington Ingalls Inds 0.28 865200 -31.00% 168.03 0.00
FirstEnergy (FE) 0.27 4.03M +5.00% 34.91 34.23
salesforce (CRM) 0.27 1.81M NEW 79.41 64.26
Electronic Arts (ERTS) 0.26 1.80M NEW 75.76 0.00
TECO Energy (TE) 0.26 4.90M 27.64 18.71
BRF Brasil Foods SA (BRFS) 0.26 9.92M +6.00% 13.93 19.67
Palo Alto Networks 0.26 1.13M +21.00% 122.64 0.00
Chubb 0.26 1.04M -23.00% 130.71 0.00
J.C. Penney Company (JCP) 0.25 14.85M 8.88 7.26
Sovran Self Storage (SSS) 0.25 1.26M -18.00% 104.92 88.95
Vector (VGR) 0.25 5.93M -8.00% 22.42 21.79
Devon Energy Corporation (DVN) 0.24 3.52M +112.00% 36.25 57.71
Applied Materials (AMAT) 0.24 5.28M +715.00% 23.97 23.76
Humana (HUM) 0.24 706800 +58.00% 179.88 160.10
VMware (VMW) 0.24 2.25M 57.22 81.59
Livanova Plc Ord 0.24 2.47M +16.00% 50.23 0.00
Annaly Capital Management (NLY) 0.23 10.69M -22.00% 11.07 10.36
General Dynamics Corporation (GD) 0.23 852300 -2.00% 139.24 133.60
New York Community Ban (NYB) 0.23 7.98M -15.00% 14.99 0.00
Paypal Holdings 0.23 3.36M +818.00% 36.51 0.00
Charter Communications Inc New Cl A cl a 0.23 532183 NEW 228.64 0.00
Boston Scientific Corporation (BSX) 0.22 4.90M +692.00% 23.37 16.49
Xilinx (XLNX) 0.22 2.47M +13.00% 46.13 39.72
Manhattan Associates (MANH) 0.22 1.78M -17.00% 64.13 48.43
Sirius Xm Holdings 0.22 28.83M +89.00% 3.95 0.00
Microsoft Corporation (MSFT) 0.21 2.11M +3245.00% 51.17 42.00
Philippine Long Distance Telephone (PHI) 0.21 2.47M +2.00% 44.57 69.41
Markel Corporation (MKL) 0.21 116700 -7.00% 952.78 738.67
BT (BT) 0.21 3.99M +3.00% 27.85 66.91
Telus Ord 0.21 3.39M 32.20 0.00
China Mobile (CHL) 0.20 1.84M +5.00% 57.90 63.03
Waste Management (WM) 0.20 1.57M +106.00% 66.27 53.00
Chevron Corporation (CVX) 0.20 996784 NEW 104.83 102.86
DaVita (DVA) 0.20 1.38M +26.00% 77.32 78.60
Apple (AAPL) 0.20 1.10M NEW 95.60 123.28
Blackberry 0.20 15.96M +8.00% 6.71 0.00
JetBlue Airways Corporation (JBLU) 0.19 6.05M +9.00% 16.56 17.12
Nippon Telegraph & Telephone (NTT) 0.19 2.17M -13.00% 47.08 29.97
Jazz Pharmaceuticals 0.19 719508 +234.00% 141.31 0.00
Vodafone Group New Adr F 0.19 3.21M +60.00% 30.89 0.00
* America Movil Sab De Cv spon adr l shs 0.18 7.75M +39.00% 12.26 0.00
Nokia Corporation (NOK) 0.18 16.83M +6.00% 5.69 7.66
CSG Systems International (CSGS) 0.18 2.28M +5.00% 40.31 29.36
Nextera Energy 0.18 707100 -38.00% 130.40 0.00
Schlumberger (SLB) 0.18 1.18M +4000.00% 79.08 81.67
Ultrapar Participacoes SA (UGP) 0.18 4.18M 22.01 18.27
Take-Two Interactive Software (TTWO) 0.18 2.48M +48.00% 37.92 24.53
PAN AMERICAN SILVER CORP CAN 0.18 5.85M -18.00% 16.45 0.00
TFS Financial Corporation (TFSL) 0.18 5.49M 17.22 14.38
Teradata Corporation (TDC) 0.17 3.65M +131.00% 25.07 42.00
Taro Pharmaceutical Industries 0.17 620900 +26.00% 145.60 0.00
Hess (HES) 0.17 1.50M +760.00% 60.10 69.52
Echostar Corporation (SATS) 0.17 2.21M +6.00% 39.70 50.33
Gilead Sciences (GILD) 0.17 1.08M +49.00% 83.42 99.53
Hawaiian Holdings (HA) 0.17 2.34M +8.00% 37.96 18.95
USANA Health Sciences (USNA) 0.17 784883 +7.00% 111.43 97.56
ICU Medical, Incorporated (ICUI) 0.17 793100 -5.00% 112.75 87.07
Kinder Morgan 0.17 4.67M NEW 18.72 0.00
Zoetis Inc Cl A 0.17 1.88M +32.00% 47.46 0.00
Waste Connections Inc Com stock 0.17 1.25M NEW 72.05 0.00
U.S. Ban (USB) 0.16 2.12M +1303.00% 40.33 43.76
American Express Company (AXP) 0.16 1.37M +26.00% 60.76 79.39
Reynolds American (RAI) 0.16 1.55M +162.00% 53.93 70.03
TJX Companies (TJX) 0.16 1.08M +98.00% 77.23 67.66
Toyota Motor Corporation (TM) 0.16 867000 +22.00% 99.99 134.15
Cliffs Natural Resources (CLF) 0.16 14.51M +39.00% 5.67 5.38
DTE Energy Company (DTE) 0.16 839600 -21.00% 99.12 78.53
L-3 Communications Holdings (LLL) 0.16 581600 +7.00% 146.69 125.86
Equity Lifestyle Properties (ELS) 0.16 1.07M +3.00% 80.05 52.68
Capitol Federal Financial (CFFND) 0.16 6.15M 13.95 0.00
Motorola Solutions (MSI) 0.16 1.25M -8.00% 65.97 65.32
Chunghwa Telecom Co Ltd - 0.16 2.25M -5.00% 36.30 0.00
Ambev Sa- 0.16 14.56M +3.00% 5.91 0.00
Crown Castle Intl 0.16 833400 -59.00% 101.43 0.00
Mid-America Apartment (MAA) 0.15 758162 -2.00% 106.40 71.99
Kroger (KR) 0.15 2.08M NEW 36.79 74.09
Lancaster Colony (LANC) 0.15 609500 -16.00% 127.61 87.41
Statoil ASA (STO) 0.15 4.48M +48.00% 17.31 16.81
Ventas (VTR) 0.15 1.08M -57.00% 72.82 69.27
Lam Research Corporation (LRCX) 0.15 926456 +751.00% 84.06 78.20
UGI Corporation (UGI) 0.15 1.72M -24.00% 45.25 31.93
Facebook Inc cl a 0.15 674800 -72.00% 114.28 0.00
Columbia Pipeline 0.15 3.02M NEW 25.49 0.00
Vale (VALE) 0.14 14.90M +786.00% 5.06 6.09
Taiwan Semiconductor Mfg (TSM) 0.14 2.78M -24.00% 26.23 23.50
Johnson & Johnson (JNJ) 0.14 626100 -73.00% 121.30 98.55
Regeneron Pharmaceuticals (REGN) 0.14 210762 -2.00% 349.23 427.05
Walt Disney Company (DIS) 0.14 752107 NEW 97.82 103.60
Sherwin-Williams Company (SHW) 0.14 247500 +97.00% 293.67 281.82
National-Oilwell Var (NOV) 0.14 2.21M +3804.00% 33.65 50.15
BB&T; Corporation (BBT) 0.14 2.04M +232.00% 35.61 37.76
Symantec Corporation (SYMC) 0.14 3.50M +1401.00% 20.54 23.79
Staples (SPLS) 0.14 8.59M -4.00% 8.62 16.12
Dr Pepper Snapple (DPS) 0.14 782400 +3.00% 96.63 77.36
Oracle Corporation (ORCL) 0.14 1.81M NEW 40.93 41.62
Constellation Brands (STZ) 0.14 448600 NEW 165.40 115.30
Magellan Health Services (MGLN) 0.14 1.15M +14.00% 65.77 65.27
Cinemark Holdings (CNK) 0.14 2.04M -7.00% 36.46 40.54
WD-40 Company (WDFC) 0.14 639000 -9.00% 117.45 81.90
Rbc Cad 0.14 1.22M -2.00% 59.09 0.00
Telephone And Data Systems 0.14 2.41M +6.00% 29.66 0.00
Abbvie 0.14 1.22M -22.00% 61.91 0.00
Intercontinentalexchange 0.14 291498 +98.00% 255.96 0.00
Mobile TeleSystems OJSC (MBT) 0.13 8.18M -11.00% 8.28 8.82
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.13 842500 +10.00% 82.96 78.77
Teva Pharmaceutical Industries (TEVA) 0.13 1.39M +16.00% 50.23 57.77
Gold Fields (GFI) 0.13 13.40M +9.00% 4.90 3.73
Integrated Device Technology (IDTI) 0.13 3.37M +18.00% 20.13 19.98
eBay (EBAY) 0.13 3.00M +58.00% 23.41 59.78
HONDA MOTOR (HMC) 0.13 2.67M +30.00% 25.33 33.26
United Technologies Corporation (UTX) 0.13 663200 +43.00% 102.55 118.52
Dollar Tree (DLTR) 0.13 726303 +764.00% 94.24 80.00
Live Nation Entertainment (LYV) 0.13 2.99M +9.00% 23.50 25.19
ConAgra Foods (CAG) 0.13 1.42M 47.81 33.68
Hertz Global Holdings (HTZ) 0.13 6.02M +228.00% 11.07 21.85
ABIOMED (ABMD) 0.13 621723 +116.00% 109.29 58.77
Align Technology (ALGN) 0.13 839200 +19.00% 80.55 57.05
NTT DoCoMo (DCM) 0.13 2.63M -3.00% 27.01 18.09
British American Tobac (BTI) 0.13 536300 -20.00% 129.48 108.89
Tessera Technologies (TSRA) 0.13 2.23M +2.00% 30.64 39.62
Brocade Communications Systems (BRCD) 0.13 7.54M +55.00% 9.18 12.05
UDR (UDR) 0.13 1.86M 36.92 31.76
American Tower Reit 0.13 594439 +16.00% 113.61 0.00
Ensco Plc Shs Class A 0.13 7.30M +368.00% 9.71 0.00
Brixmor Prty 0.13 2.56M +4.00% 26.46 0.00
Pfizer (PFE) 0.12 1.75M -27.00% 35.21 33.78
Transocean 0.12 5.40M +60.00% 11.89 0.00
Automatic Data Processing (ADP) 0.12 659000 NEW 91.87 85.00
Charles River Laboratories (CRL) 0.12 780109 -17.00% 82.44 78.58
Interpublic Group of Companies (IPG) 0.12 2.75M -31.00% 23.10 21.34
AngloGold Ashanti (AU) 0.12 3.58M -9.00% 18.06 8.98
Deere & Company (DE) 0.12 802400 +7.00% 81.04 90.31
Visa (V) 0.12 828200 +29.00% 74.17 266.74
Advance Auto Parts (AAP) 0.12 393150 NEW 161.63 147.03
Arch Capital 0.12 897800 -10.00% 72.00 0.00
Pioneer Natural Resources (PXD) 0.12 427393 NEW 151.21 153.87
Sohu (SOHU) 0.12 1.65M +13.00% 37.86 52.51
Amdocs Ltd ord 0.12 1.08M -36.00% 57.72 0.00
NutriSystem (NTRI) 0.12 2.50M -10.00% 25.36 18.95
ArcelorMittal (MT) 0.12 12.99M +133.00% 4.66 10.31
Cogent Communications (CCOI) 0.12 1.54M -3.00% 40.06 34.60
Silver Standard Res 0.12 4.76M +35.00% 12.99 0.00
United States Steel Corporation (X) 0.12 3.67M +678.00% 16.86 22.23
CorVel Corporation (CRVL) 0.12 1.42M 43.18 34.76
Piedmont Natural Gas Company (PNY) 0.12 1.03M +7.00% 60.12 35.08
Tanger Factory Outlet Centers (SKT) 0.12 1.57M -10.00% 40.18 34.92
Tor Dom Bk Cad 0.12 1.51M +25.00% 42.91 0.00
Aspen Technology (AZPN) 0.12 1.58M -13.00% 40.24 36.69
Piedmont Office Realty Trust (PDM) 0.12 3.02M -6.00% 21.54 17.72
Ralph Lauren 0.12 728300 +3210.00% 89.62 0.00
Post Holdings Inc Common 0.12 755000 -5.00% 82.69 0.00
Walgreen Boots Alliance 0.12 758600 +17.00% 83.27 0.00
Alphabet Inc Class C cs 0.12 94500 -42.00% 692.10 0.00
Loews Corporation (L) 0.11 1.38M +59.00% 41.09 39.42
Petroleo Brasileiro SA (PBR) 0.11 8.23M NEW 7.16 5.36
McDonald's Corporation (MCD) 0.11 481800 -20.00% 120.34 96.21
Norfolk Southern (NSC) 0.11 701700 NEW 85.13 108.18
PPG Industries (PPG) 0.11 540400 +40.00% 104.15 225.60
SYSCO Corporation (SYY) 0.11 1.09M -55.00% 50.74 38.41
Apartment Investment and Management (AIV) 0.11 1.36M -7.00% 44.16 37.57
Berkshire Hathaway (BRK.A) 0.11 273 216974.36 0.00
Rio Tinto (RIO) 0.11 1.82M +1504.00% 31.30 42.40
Exelon Corporation (EXC) 0.11 1.64M -16.00% 36.36 31.85
VCA Antech (WOOF) 0.11 853400 -11.00% 67.61 52.20
Papa John's Int'l (PZZA) 0.11 818200 -32.00% 68.00 60.42
Old Republic International Corporation (ORI) 0.11 2.91M -34.00% 19.29 14.60
Estee Lauder Companies (EL) 0.11 625200 -43.00% 91.02 80.58
Edison International (EIX) 0.11 739700 -3.00% 77.67 61.82
Euronet Worldwide (EEFT) 0.11 859738 -25.00% 69.19 53.73
Finisar Corporation (FNSR) 0.11 3.17M +87.00% 17.51 21.81
Celgene Corporation (CELG) 0.11 563038 NEW 98.63 118.26
Groupon 0.11 16.99M +34.00% 3.25 0.00
Pinnacle Foods Inc De 0.11 1.21M +176.00% 46.29 0.00
Twenty-first Century Fox 0.11 2.18M NEW 27.05 0.00
Empire St Rlty Tr Inc cl a 0.11 2.94M +67.00% 18.99 0.00
Veeva Sys Inc cl a 0.11 1.64M +78.00% 34.12 0.00
Gaming & Leisure Pptys 0.11 1.70M +92.00% 34.48 0.00
Nielsen Hldgs Plc Shs Eur stock 0.11 1.13M -19.00% 51.97 0.00
Coca Cola European Partners shs 0.11 1.57M NEW 35.69 0.00
BP (BP) 0.10 1.47M +50.00% 35.51 38.44
Comcast Corporation (CMCSA) 0.10 827238 NEW 65.19 58.60
Progressive Corporation (PGR) 0.10 1.52M -10.00% 33.50 26.15
Fidelity National Information Services (FIS) 0.10 701901 +13.00% 73.68 65.10
Costco Wholesale Corporation (COST) 0.10 337700 -69.00% 157.04 148.30
M&T; Bank Corporation (MTB) 0.10 429970 +28.00% 118.23 121.63
Monsanto Company (MON) 0.10 526600 NEW 103.41 117.22
Wal-Mart Stores (WMT) 0.10 697100 +8837.00% 73.02 81.06
Sony Corporation (SNE) 0.10 1.71M -13.00% 29.35 26.85
J.B. Hunt Transport Services (JBHT) 0.10 633844 +623.00% 80.93 85.39
Public Storage (PSA) 0.10 213034 NEW 255.59 186.59
Stanley Black & Decker (SWK) 0.10 464862 -9.00% 111.22 95.48
Molson Coors Brewing Company (TAP) 0.10 500500 -19.00% 101.13 73.49
Cott 0.10 3.63M +6.00% 13.96 0.00
Altria (MO) 0.10 760818 68.96 52.47
CIGNA Corporation (CI) 0.10 401700 +47.00% 127.99 120.83
DISH Network (DISH) 0.10 1.02M -53.00% 52.40 73.44
Halliburton Company (HAL) 0.10 1.11M +105.00% 45.29 41.30
Danaher Corporation (DHR) 0.10 534000 -48.00% 101.00 84.59
Southern Company (SO) 0.10 995300 -71.00% 53.63 43.68
Omni (OMC) 0.10 642300 NEW 81.49 76.16
Micron Technology (MU) 0.10 3.98M +1617.00% 13.76 27.78
Key (KEY) 0.10 4.58M +64.00% 11.05 14.07
Steel Dynamics (STLD) 0.10 2.20M +182.00% 24.50 17.52
Coeur d'Alene Mines Corporation (CDE) 0.10 5.08M +101.00% 10.66 4.37
DreamWorks Animation SKG (DWA) 0.10 1.30M +3554.00% 40.87 21.63
Morningstar (MORN) 0.10 615800 +5.00% 81.78 73.68
Capella Education Company (CPLA) 0.10 969825 +3.00% 52.64 64.87
Medivation (MDVN) 0.10 852100 +310.00% 60.30 127.95
Molina Healthcare (MOH) 0.10 1.05M -13.00% 49.90 61.05
Valmont Industries (VMI) 0.10 394000 +82.00% 135.27 120.29
Orbotech Ltd Com Stk 0.10 2.05M 25.55 0.00
Iamgold 0.10 12.46M 4.14 0.00
LogMeIn (LOGM) 0.10 819800 -9.00% 63.43 52.48
O'reilly Automotive 0.10 187294 +265.00% 271.10 0.00
Michael Kors Holdings Ltd shs 0.10 1.08M -9.00% 49.48 0.00
Retail Properties Of America 0.10 3.14M +2.00% 16.90 0.00
Masonite International 0.10 807138 +27.00% 66.14 0.00
Twitter 0.10 3.16M +301.00% 16.91 0.00
Investors Ban 0.10 4.69M -24.00% 11.08 0.00
Trinseo S A shs 0.10 1.26M +273.00% 42.93 0.00
Covanta Holding Corporation (CVA) 0.09 2.92M -2.00% 16.45 20.95
Renaissance Re Holdings Ltd Cmn 0.09 388815 -10.00% 117.44 0.00
ResMed (RMD) 0.09 788700 -38.00% 63.23 67.11
Bunge 0.09 766500 -24.00% 59.15 0.00
Bed Bath & Beyond (BBBY) 0.09 1.09M +1736.00% 43.22 74.05
IDEXX Laboratories (IDXX) 0.09 537404 +22.00% 92.86 149.73
Nucor Corporation (NUE) 0.09 931800 -12.00% 49.41 45.99
Avery Dennison Corporation (AVY) 0.09 665800 -13.00% 74.75 51.65
Best Buy (BBY) 0.09 1.46M -37.00% 30.60 40.39
Darden Restaurants (DRI) 0.09 714000 +305.00% 63.34 62.29
Everest Re 0.09 250500 +22.00% 182.67 0.00
Canadian Pacific Railway 0.09 371500 -10.00% 128.79 0.00
Williams Companies (WMB) 0.09 2.23M NEW 21.63 46.41
PG&E; Corporation (PCG) 0.09 737200 -56.00% 63.92 51.38
National Beverage (FIZZ) 0.09 722000 -4.00% 62.81 21.47
American Woodmark Corporation (AMWD) 0.09 707701 66.38 51.90
Bce 0.09 966571 -48.00% 47.29 0.00
Zimmer Holdings (ZMH) 0.09 398800 -9.00% 120.38 116.78
Yahoo! (YHOO) 0.09 1.31M NEW 37.56 42.61
Advanced Micro Devices (AMD) 0.09 9.69M +1120.00% 5.14 2.92
Evercore Partners (EVR) 0.09 1.09M +25.00% 44.19 50.69
Starwood Hotels & Resorts Worldwide (HOT) 0.09 672300 +470.00% 73.95 79.90
First Niagara Financial (FNFG) 0.09 4.78M +76.00% 9.74 8.91
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 186700 +25.00% 243.64 141.66
KLA-Tencor Corporation (KLAC) 0.09 675184 +16.00% 73.25 60.32
CommVault Systems (CVLT) 0.09 1.05M +10.00% 43.19 45.28
Macerich Company (MAC) 0.09 567419 -50.00% 85.39 92.24
Ball Corporation (BLL) 0.09 630864 +12.00% 72.29 69.72
Vonage Holdings (VG) 0.09 7.43M -20.00% 6.10 4.53
Dollar General (DG) 0.09 522900 +35.00% 94.00 71.52
DuPont Fabros Technology (DFT) 0.09 1.00M -19.00% 47.54 31.04
Ecopetrol S.A. (EC) 0.09 4.88M +12.00% 9.56 13.84
Embraer S A 0.09 2.13M +275.00% 21.72 0.00
Vectren Corporation (VVC) 0.09 850000 +3.00% 52.67 42.70
Aon 0.09 426901 +163.00% 109.23 0.00
Gigamon 0.09 1.26M +26.00% 37.39 0.00
Earthlink Holdings 0.09 7.78M -4.00% 6.40 0.00
Equity Commonwealth 0.09 1.71M -6.00% 29.13 0.00
Medtronic 0.09 573141 NEW 86.77 0.00
Communications Sales&leas Incom us equities / etf's 0.09 1.71M +10.00% 28.90 0.00
Fomento Economico Mexicano SAB (FMX) 0.08 479000 +113.00% 92.49 86.48
ICICI Bank (IBN) 0.08 5.78M -5.00% 7.18 11.08
CME (CME) 0.08 453095 NEW 97.40 95.64
Discover Financial Services (DFS) 0.08 780600 NEW 53.59 58.01
Great Plains Energy Incorporated (GXP) 0.08 1.32M +17.00% 30.40 25.78
Bristol Myers Squibb (BMY) 0.08 537000 NEW 73.55 66.08
FMC Technologies (FTI) 0.08 1.64M +52.00% 26.67 37.08
Global Payments (GPN) 0.08 586245 +9.00% 71.38 88.71
Occidental Petroleum Corporation (OXY) 0.08 548848 +132.00% 75.56 74.23
CA (CA) 0.08 1.23M NEW 32.83 31.38
Clorox Company (CLX) 0.08 309400 -73.00% 138.39 107.06
Kellogg Company (K) 0.08 523700 -47.00% 81.65 62.16
PDL BioPharma (PDLI) 0.08 12.57M 3.14 7.02
Roper Industries (ROP) 0.08 242800 +346.00% 170.56 166.10
Rite Aid Corporation (RAD) 0.08 5.30M +5521.00% 7.49 7.34
Tesoro Corporation (TSO) 0.08 542700 +104.00% 74.92 86.12
Aspen Insurance Holdings Ltd shs 0.08 867200 +8.00% 46.38 0.00
Chico's FAS (CHS) 0.08 4.10M +5.00% 10.71 17.91
Delhaize (DEG) 0.08 1.62M +4.00% 26.26 22.14
J&J; Snack Foods (JJSF) 0.08 365400 -19.00% 119.27 97.41
Tata Motors (TTM) 0.08 1.22M +472.00% 34.67 46.30
Myriad Genetics (MYGN) 0.08 1.33M +28.00% 30.60 34.39
Shenandoah Telecommunications Company (SHEN) 0.08 1.05M +7.00% 39.06 27.87
United Therapeutics Corporation (UTHR) 0.08 404300 -14.00% 105.92 161.87
Providence Service Corporation (PRSC) 0.08 915300 -4.00% 44.88 43.67
Potlatch Corporation (PCH) 0.08 1.22M -2.00% 34.10 38.28
HCP (HCP) 0.08 1.23M -35.00% 35.38 40.24
Superior Energy Services (SPN) 0.08 2.29M +316.00% 18.41 20.72
Rayonier (RYN) 0.08 1.64M +17.00% 26.24 27.05
HCA HOLDINGS 0.08 574500 NEW 77.01 0.00
Prologis 0.08 824471 -39.00% 49.04 0.00
Amc Networks Inc Cl A 0.08 727500 +74.00% 60.42 0.00
Zynga 0.08 17.56M +84.00% 2.49 0.00
stock 0.08 728900 +222.00% 54.18 0.00
Axalta Coating Sys 0.08 1.50M +121.00% 26.53 0.00
Beneficial Ban 0.08 3.38M 12.72 0.00
Edgewell Pers Care 0.08 492500 -26.00% 84.41 0.00
Vareit, Inc reits 0.08 4.07M NEW 10.14 0.00
Steris 0.08 637000 NEW 68.75 0.00
HSBC Holdings (HBC) 0.07 1.25M +21.00% 31.31 0.00
Denny's Corporation (DENN) 0.07 3.28M -14.00% 10.73 11.24
JPMorgan Chase & Co. (JPM) 0.07 602286 NEW 62.14 60.16
Clean Harbors (CLH) 0.07 677800 +15.00% 52.11 54.84
Ameren Corporation (AEE) 0.07 697000 -49.00% 53.58 41.21
Dominion Resources (D) 0.07 482300 -70.00% 77.93 69.17
3M Company (MMM) 0.07 196800 -4.00% 175.12 162.72
Brown-Forman Corporation (BF.B) 0.07 353625 +182.00% 99.76 0.00
Dun & Bradstreet Corporation (DNB) 0.07 304400 +69.00% 121.84 127.49
Aetna (AET) 0.07 315790 -23.00% 122.13 100.76
MSC Industrial Direct (MSM) 0.07 496500 +50.00% 70.56 71.20
Williams-Sonoma (WSM) 0.07 676300 -7.00% 52.13 80.32
Computer Sciences Corporation (CSC) 0.07 709900 +361.00% 49.65 67.18
Praxair (PX) 0.07 326500 +949.00% 112.39 124.53
PT Telekomunikasi Indonesia (TLK) 0.07 586100 +8.00% 61.46 44.12
Freeport-McMoRan Copper & Gold (FCX) 0.07 3.35M NEW 11.14 18.56
Grupo Aeroportuario del Pacifi (PAC) 0.07 377900 -6.00% 102.63 60.83
Krispy Kreme Doughnuts (KKD) 0.07 1.80M -4.00% 20.96 20.38
Grand Canyon Education (LOPE) 0.07 958900 -3.00% 39.92 44.23
Empire District Electric Company (EDE) 0.07 1.11M -13.00% 33.97 23.87
Carlisle Companies (CSL) 0.07 370700 +11.00% 105.68 91.27
SBA Communications Corporation (SBAC) 0.07 352749 +6.00% 107.94 120.39
Activision Blizzard (ATVI) 0.07 923298 NEW 39.63 22.67
Dolby Laboratories (DLB) 0.07 789400 +13.00% 47.85 38.31
WNS (WNS) 0.07 1.38M +7.00% 27.00 23.92
Black Hills Corporation (BKH) 0.07 584300 -3.00% 63.04 48.03
Methode Electronics (MEI) 0.07 1.06M +31.00% 34.23 44.40
Telecom Argentina S.A. (TEO) 0.07 2.04M -8.00% 18.33 22.51
Emergent BioSolutions (EBS) 0.07 1.27M +14.00% 28.12 28.38
Ciena Corporation (CIEN) 0.07 1.88M -3.00% 18.75 20.98
Harmony Gold Mining (HMY) 0.07 10.35M -16.00% 3.61 1.74
Urban Outfitters (URBN) 0.07 1.25M +267.00% 27.50 44.81
Wabtec Corporation (WAB) 0.07 501200 NEW 70.23 91.75
American States Water Company (AWR) 0.07 811100 -11.00% 43.82 38.80
Kansas City Southern (KSU) 0.07 402600 NEW 90.09 113.81
NetGear (NTGR) 0.07 741300 -4.00% 47.54 32.78
U.S. Physical Therapy (USPH) 0.07 575174 -9.00% 60.21 45.40
ExlService Holdings (EXLS) 0.07 709600 -12.00% 52.41 34.47
Meridian Bioscience (VIVO) 0.07 1.76M +2.00% 19.50 19.70
WSFS Financial Corporation (WSFS) 0.07 1.08M +3.00% 32.19 75.55
New Gold Inc Cda 0.07 8.07M +41.00% 4.38 0.00
Mellanox Technologies 0.07 784583 -24.00% 47.96 0.00
Pilgrim's Pride Corporation (PPC) 0.07 1.54M -23.00% 25.48 24.81
Shutterfly (SFLY) 0.07 771800 +32.00% 46.61 47.25
KAR Auction Services (KAR) 0.07 933300 +91.00% 41.74 36.58
CoreSite Realty (COR) 0.07 407113 -28.00% 88.69 46.36
Realogy Hldgs 0.07 1.32M +8.00% 29.02 0.00
Silver Bay Rlty Tr 0.07 2.25M +9.00% 17.03 0.00
L Brands 0.07 536033 +34.00% 67.13 0.00
Quintiles Transnatio Hldgs I 0.07 528700 -19.00% 65.32 0.00
Inteliquent 0.07 1.91M +11.00% 19.89 0.00
Wix Com Ltd shs 0.07 1.20M +36.00% 30.35 0.00
Eversource Energy 0.07 599580 -33.00% 59.90 0.00
Kearny Finl Corp Md 0.07 2.84M -8.00% 12.58 0.00
Broad 0.07 246996 NEW 155.40 0.00
S&p Global 0.07 357600 NEW 107.26 0.00
Gerdau SA (GGB) 0.06 17.30M +76.00% 1.82 3.52
Assurant (AIZ) 0.06 350900 -14.00% 86.31 61.02
Citrix Systems (CTXS) 0.06 396990 +90.00% 80.09 59.63
Core Laboratories N.V. (CLB) 0.06 241300 NEW 123.89 105.11
Northrop Grumman Corporation (NOC) 0.06 137800 -64.00% 222.28 158.85
Rollins (ROL) 0.06 1.05M -29.00% 29.27 22.17
Adobe Systems Incorporated (ADBE) 0.06 344233 NEW 95.79 76.64
Albany International (AIN) 0.06 854400 +12.00% 39.93 37.54
Cincinnati Financial Corporation (CINF) 0.06 426700 -55.00% 74.89 52.08
Mohawk Industries (MHK) 0.06 176400 +10.00% 189.76 179.34
Red Hat (RHT) 0.06 434665 NEW 72.60 65.33
Lockheed Martin Corporation (LMT) 0.06 127700 -62.00% 248.17 197.87
Allstate Corporation (ALL) 0.06 464600 -23.00% 69.95 68.72
Baker Hughes Incorporated (BHI) 0.06 662540 NEW 45.13 59.73
Valley National Ban (VLY) 0.06 3.33M +5.00% 9.12 9.40
Penn National Gaming (PENN) 0.06 2.43M +24.00% 13.95 15.99
Coca-Cola Bottling Co. Consolidated (COKE) 0.06 199227 -22.00% 147.47 104.69
Big Lots (BIG) 0.06 586600 +105.00% 50.11 50.09
Cousins Properties (CUZ) 0.06 2.88M +103.00% 10.40 10.11
C.H. Robinson Worldwide (CHRW) 0.06 444408 -12.00% 74.25 72.00
Kaiser Aluminum (KALU) 0.06 372100 -5.00% 90.41 75.34
Marathon Oil Corporation (MRO) 0.06 2.11M -36.00% 15.01 26.02
Syntel (SYNT) 0.06 684300 -13.00% 45.26 49.26
AEP Industries (AEPI) 0.06 360346 -9.00% 80.46 49.22
Amedisys (AMED) 0.06 633001 50.48 27.88
Littelfuse (LFUS) 0.06 287192 +2.00% 118.19 94.91
Medifast (MED) 0.06 953600 +15.00% 33.27 30.70
American Campus Communities (ACC) 0.06 563500 -29.00% 52.87 40.71
Banco de Chile (BCH) 0.06 479160 +20.00% 64.14 67.19
Brady Corporation (BRC) 0.06 1.08M +18.00% 30.56 25.99
Mack-Cali Realty (CLI) 0.06 1.24M -12.00% 27.00 18.37
GameStop (GME) 0.06 1.28M +4194.00% 26.58 40.53
Hormel Foods Corporation (HRL) 0.06 819300 NEW 36.60 54.96
Southwest Airlines (LUV) 0.06 772480 NEW 39.21 44.01
Spectra Energy Partners (SEP) 0.06 631500 +103.00% 47.18 50.24
Questar Corporation (STR) 0.06 1.33M +1441.00% 25.37 22.73
Monotype Imaging Holdings (TYPE) 0.06 1.29M 24.63 31.77
LOGITECH INTERNATIONAL SA APP Com Stk 0.06 2.07M -3.00% 16.28 0.00
Panera Bread Company (PNRA) 0.06 141692 -47.00% 211.94 157.74
Corrections Corporation of America (CXW) 0.06 850200 +40.00% 35.02 38.55
Exponent (EXPO) 0.06 565900 -4.00% 58.41 86.04
Corporate Office Properties Trust (OFC) 0.06 1.08M +22.00% 29.57 28.77
PS Business Parks (PSB) 0.06 286400 -20.00% 106.08 77.40
Repligen Corporation (RGEN) 0.06 1.12M +14.00% 27.36 25.34
Smith & Nephew (SNN) 0.06 850300 -23.00% 34.32 33.34
Weis Markets (WMK) 0.06 593200 50.55 48.77
Carmike Cinemas (CKEC) 0.06 1.03M +69.00% 30.12 30.36
Callidus Software (CALD) 0.06 1.55M -14.00% 19.98 13.26
Rex American Resources (REX) 0.06 526400 +17.00% 59.83 59.35
Cavco Industries (CVCO) 0.06 328800 +49.00% 93.70 70.10
PetMed Express (PETS) 0.06 1.66M +2.00% 18.76 15.49
WebMD Health (WBMD) 0.06 523800 -38.00% 58.11 42.39
EQT Corporation (EQT) 0.06 435400 +23.00% 77.43 75.80
PGT (PGTI) 0.06 3.08M +6.00% 10.30 10.76
Brandywine Realty Trust (BDN) 0.06 1.76M +41.00% 16.80 14.84
Fibria Celulose S.A. (FBR) 0.06 4.58M +29.00% 6.76 12.43
Pinnacle West Capital Corporation (PNW) 0.06 418900 -63.00% 81.06 61.71
Spectrum Pharmaceuticals (SPPI) 0.06 4.56M +37.00% 6.57 6.09
Argan (AGX) 0.06 752600 41.72 31.69
Visteon Corporation (VC) 0.06 501600 +128.00% 65.81 97.73
Richmont Mines 0.06 3.40M -4.00% 9.21 0.00
Hanmi Financial 0.06 1.38M 23.49 0.00
Mondelez Int 0.06 730998 -51.00% 45.51 0.00
Axiall 0.06 955900 +578.00% 32.61 0.00
Sibanye Gold 0.06 2.18M +30.00% 13.62 0.00
Metropcs Communications 0.06 782850 NEW 43.27 0.00
News 0.06 2.60M +203.00% 11.35 0.00
Evertec 0.06 2.08M -5.00% 15.54 0.00
Popeyes Kitchen 0.06 623444 -22.00% 54.64 0.00
Waterstone Financial 0.06 2.12M 15.33 0.00
Rayonier Advanced Matls 0.06 2.38M +41.00% 13.59 0.00
Spok Holdings 0.06 1.62M -2.00% 19.17 0.00
Legacytexas Financial 0.06 1.09M -18.00% 26.91 0.00
Monster Beverage Corp Com stock 0.06 188100 -37.00% 160.71 0.00
Bwx Technologies 0.06 885000 -7.00% 35.77 0.00
Alphabet Inc Class A cs 0.06 47400 -71.00% 703.52 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 3.18M -12.00% 8.94 10.78
Cognizant Technology Solutions (CTSH) 0.05 425252 NEW 57.24 60.57
Owens Corning (OC) 0.05 544300 +43.00% 51.52 40.03
Dick's Sporting Goods (DKS) 0.05 637300 +1258.00% 45.06 56.47
Tractor Supply Company (TSCO) 0.05 277600 +90.00% 91.18 85.18
Baxter International (BAX) 0.05 583200 +12.00% 45.22 67.92
General Electric Company (GE) 0.05 830264 -77.00% 31.48 25.35
Autodesk (ADSK) 0.05 481368 NEW 54.14 60.20
Microchip Technology (MCHP) 0.05 490728 NEW 50.76 49.28
NetApp (NTAP) 0.05 977232 +989.00% 24.59 37.63
RPM International (RPM) 0.05 521000 +136.00% 49.95 47.86
Valspar Corporation (VAL) 0.05 260500 -5.00% 108.03 85.35
Itron (ITRI) 0.05 628402 43.10 35.27
KBR (KBR) 0.05 1.93M +164.00% 13.24 14.89
Ross Stores (ROST) 0.05 451528 NEW 56.69 105.22
Vulcan Materials Company (VMC) 0.05 207065 -3.00% 120.36 82.73
Newell Rubbermaid (NWL) 0.05 588427 NEW 48.57 37.57
Regions Financial Corporation (RF) 0.05 3.15M +63.00% 8.51 9.54
Laboratory Corp. of America Holdings (LH) 0.05 202905 -27.00% 130.27 121.70
E.I. du Pont de Nemours & Company (DD) 0.05 405400 +1099.00% 64.80 79.13
Analog Devices (ADI) 0.05 437600 +1462.00% 56.64 57.76
Tyson Foods (TSN) 0.05 394200 -65.00% 66.79 37.76
Koninklijke Philips Electronics NV (PHG) 0.05 1.09M +67.00% 24.94 28.08
United States Cellular Corporation (USM) 0.05 608500 +4.00% 39.27 35.27
Gartner (IT) 0.05 289800 NEW 97.41 80.12
Cemex SAB de CV (CX) 0.05 4.11M NEW 6.17 9.12
Cenovus Energy 0.05 2.08M -5.00% 13.82 0.00
Kyocera Corporation (KYO) 0.05 537900 47.66 49.04
Canon (CAJ) 0.05 899500 -8.00% 28.61 32.87
Buckeye Partners (BPL) 0.05 371234 +358.00% 70.33 75.87
Anheuser-Busch InBev NV (BUD) 0.05 213417 -46.00% 131.68 120.72
SAP AG (SAP) 0.05 335500 +97.00% 75.02 67.42
Abercrombie & Fitch (ANF) 0.05 1.53M +7.00% 17.81 21.19
Prestige Brands Holdings (PBH) 0.05 480800 -11.00% 55.40 38.46
Fifth Third Ban (FITB) 0.05 1.49M NEW 17.59 19.04
Sturm, Ruger & Company (RGR) 0.05 370400 +4.00% 64.01 52.21
Isle of Capri Casinos (ISLE) 0.05 1.37M 18.32 13.25
Astoria Financial Corporation (AF) 0.05 1.63M -10.00% 15.33 12.60
Fiserv (FISV) 0.05 265504 +16.00% 108.73 77.15
Magna Intl Inc cl a 0.05 772284 NEW 35.06 0.00
Axis Capital Holdings 0.05 489300 -36.00% 55.00 0.00
TCF Financial Corporation (TCB) 0.05 2.04M 12.65 15.56
CNA Financial Corporation (CNA) 0.05 787200 +20.00% 31.42 40.44
Amphenol Corporation (APH) 0.05 426100 +639.00% 57.33 57.35
Mead Johnson Nutrition (MJN) 0.05 279800 NEW 90.75 98.45
Cellcom Israel (CEL) 0.05 3.66M 6.57 5.27
Kulicke and Soffa Industries (KLIC) 0.05 2.19M -5.00% 12.17 15.85
Rogers Communications -cl B 0.05 600500 +11.00% 40.39 0.00
Sanderson Farms (SAFM) 0.05 310800 -4.00% 86.64 78.54
Cash America International (CSH) 0.05 581805 +35.00% 42.62 23.58
China Biologic Products (CBPO) 0.05 229000 -38.00% 106.32 81.57
Gibraltar Industries (ROCK) 0.05 903353 -13.00% 31.57 13.71
Haverty Furniture Companies (HVT) 0.05 1.34M +4.00% 18.03 23.53
Hecla Mining Company (HL) 0.05 4.68M +534.00% 5.10 2.65
Bruker Corporation (BRKR) 0.05 1.15M +161.00% 22.74 18.90
Energy Transfer Equity (ETE) 0.05 1.71M -13.00% 14.37 62.31
InterDigital (IDCC) 0.05 506393 +126.00% 55.68 53.05
Innophos Holdings (IPHS) 0.05 684300 -24.00% 42.21 54.42
Northwest Bancshares (NWBI) 0.05 1.81M -3.00% 14.83 11.60
Post Properties (PPS) 0.05 418500 -7.00% 61.05 55.21
Renasant (RNST) 0.05 828049 32.33 28.26
Westpac Banking Corporation (WBK) 0.05 1.19M +17.00% 22.09 28.51
Capstead Mortgage Corporation (CMO) 0.05 2.80M +26.00% 9.70 11.63
Greenhill & Co (GHL) 0.05 1.50M +24.00% 16.10 39.56
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.05 534436 49.40 49.08
ING Groep N.V. (ING) 0.05 2.65M 10.33 14.08
Monolithic Power Systems (MPWR) 0.05 348886 -49.00% 68.32 52.78
Children's Place Retail Stores (PLCE) 0.05 331260 +75.00% 80.18 57.66
Poly (PLCM) 0.05 2.10M +83.00% 11.25 13.00
TiVo (TIVO) 0.05 2.68M +57.00% 9.90 10.71
Aqua America (WTR) 0.05 772517 -35.00% 35.66 25.80
Buffalo Wild Wings (BWLD) 0.05 190100 +562.00% 138.95 184.67
NIC (EGOV) 0.05 1.31M -2.00% 21.94 16.82
FirstMerit Corporation (FMER) 0.05 1.40M +84.00% 20.27 18.86
Glacier Ban (GBCI) 0.05 963460 +2.00% 26.58 24.79
Lions Gate Entertainment (LGF) 0.05 1.31M +347.00% 20.23 32.24
Open Text 0.05 416400 +5.00% 59.09 0.00
PriceSmart (PSMT) 0.05 300000 +7.00% 93.57 75.83
Veeco Instruments (VECO) 0.05 1.43M +10.00% 16.56 31.01
IHS (IHS) 0.05 207300 NEW 115.61 111.86
Orthofix International Nv Com Stk 0.05 570179 +24.00% 42.40 0.00
PNM Resources (PNM) 0.05 782000 -7.00% 35.44 27.18
Dex (DXCM) 0.05 341806 -58.00% 79.33 58.66
Taubman Centers (TCO) 0.05 345900 +11.00% 74.20 77.44
Gran Tierra Energy 0.05 7.37M +2.00% 3.38 0.00
Quanex Building Products Corporation (NX) 0.05 1.32M +3.00% 18.59 18.74
Nabors Industries Ltd shs 0.05 2.84M 10.05 0.00
Suncor Energy 0.05 1.01M +299.00% 27.70 0.00
Oritani Financial (ORIT) 0.05 1.53M -4.00% 15.99 14.30
8x8 (EGHT) 0.05 1.86M +14.00% 14.61 7.29
ChipMOS Technology Bermuda Ltd. shs 0.05 1.35M +7.00% 18.11 0.00
Interxion Holding N.v shs 0.05 689400 +111.00% 36.88 0.00
United Cmnty Bks Ga Cap Stk 0.05 1.57M +55.00% 18.29 0.00
Fortune Brands 0.05 451900 +269.00% 57.97 0.00
Xylem 0.05 611900 -29.00% 44.65 0.00
Vantiv Inc Cl A 0.05 449000 -28.00% 56.60 0.00
Wageworks 0.05 454800 +8.00% 59.81 0.00
Eaton 0.05 457311 NEW 59.73 0.00
Fleetmatics 0.05 598100 43.33 0.00
Northfield Bancorp Inc/nj 0.05 1.79M -2.00% 14.83 0.00
Norwegian Cruise Line Hldgs shs 0.05 598100 +856.00% 39.84 0.00
Hd Supply 0.05 769300 +3845.00% 34.82 0.00
Premier 0.05 836900 +88.00% 32.70 0.00
American Homes 4 Rent-a reit 0.05 1.34M -16.00% 20.48 0.00
Allegion Plc equity 0.05 388100 -46.00% 69.43 0.00
Graham Hldgs 0.05 52798 -4.00% 489.55 0.00
Burlington Stores 0.05 431100 +69.00% 66.71 0.00
Now 0.05 1.49M +208.00% 18.14 0.00
Fnf 0.05 741500 -65.00% 37.50 0.00
Shell Midstream Prtnrs master ltd part 0.05 715443 +157.00% 33.79 0.00
Wp Glimcher 0.05 2.48M +42.00% 11.19 0.00
Windstream Holdings 0.05 2.57M +128.00% 9.27 0.00
Aerojet Rocketdy 0.05 1.34M +4.00% 18.28 0.00
Firstservice Corp New Sub Vtg 0.05 621200 +12.00% 45.81 0.00
Colliers International Group sub vtg shs 0.05 719300 +8.00% 34.14 0.00
Viavi Solutions Inc equities 0.05 4.30M +82.00% 6.63 0.00
Hubbell 0.05 260900 +119.00% 105.47 0.00
Colony Starwood Homes 0.05 804500 +118.00% 30.42 0.00
* Atn Intl Inc Com stock 0.05 350000 NEW 77.81 0.00
Stewart Information Services Corporation (STC) 0.04 457200 -3.00% 41.41 36.98
Crown Holdings (CCK) 0.04 427800 -45.00% 50.67 50.20
Melco Crown Entertainment (MPEL) 0.04 1.58M NEW 12.58 21.14
Portland General Electric Company (POR) 0.04 512700 -11.00% 44.12 34.78
Total System Services (TSS) 0.04 397665 NEW 53.11 37.47
Legg Mason (LM) 0.04 672900 +301.00% 29.49 54.88
IAC/InterActive (IACI) 0.04 400827 -53.00% 56.30 68.07
Range Resources (RRC) 0.04 445350 -17.00% 43.14 47.15
Republic Services (RSG) 0.04 406061 -45.00% 51.31 40.26
AES Corporation (AES) 0.04 1.86M +412.00% 12.48 12.14
Career Education (CECO) 0.04 3.57M +12.00% 5.95 5.50
Shaw Communications Inc cl b conv 0.04 1.21M +23.00% 19.18 0.00
American Eagle Outfitters (AEO) 0.04 1.32M +444.00% 15.93 16.91
Avon Products (AVP) 0.04 5.55M +202.00% 3.78 8.09
Cisco Systems (CSCO) 0.04 670600 NEW 28.69 28.51
Cracker Barrel Old Country Store (CBRL) 0.04 131832 +32.00% 171.47 150.50
Digital Realty Trust (DLR) 0.04 204900 -78.00% 108.99 64.33
Federated Investors (FII) 0.04 661500 28.78 33.52
H&R; Block (HRB) 0.04 850300 NEW 23.00 31.63
Hawaiian Electric Industries (HE) 0.04 708900 -18.00% 32.79 31.91
Newmont Mining Corporation (NEM) 0.04 473000 NEW 39.12 21.67
Sealed Air (SEE) 0.04 495200 -62.00% 45.97 45.48
Nordstrom (JWN) 0.04 539900 NEW 38.05 79.23
Schnitzer Steel Industries (SCHN) 0.04 1.25M +16.00% 17.60 15.89
Akamai Technologies (AKAM) 0.04 332800 -56.00% 55.93 69.99
Hanesbrands (HBI) 0.04 823400 +298.00% 25.13 32.16
Regis Corporation (RGS) 0.04 1.51M +3.00% 12.45 15.26
Pearson (PSO) 0.04 1.72M -4.00% 12.99 21.66
BancorpSouth (BXS) 0.04 1.04M +5.00% 22.69 22.36
Haemonetics Corporation (HAE) 0.04 777300 +180.00% 28.99 43.56
Cadence Design Systems (CDNS) 0.04 916000 +173.00% 24.30 17.85
Newfield Exploration (NFX) 0.04 435500 -55.00% 44.18 31.37
ADTRAN (ADTN) 0.04 1.00M -13.00% 18.65 20.16
Becton, Dickinson and (BDX) 0.04 119010 -84.00% 169.59 142.79
Mercury Computer Systems (MRCY) 0.04 774435 -18.00% 24.86 15.64
Photronics (PLAB) 0.04 2.18M -16.00% 8.91 8.25
Mentor Graphics Corporation (MENT) 0.04 881098 +84.00% 21.26 23.14
Fluor Corporation (FLR) 0.04 405800 +556.00% 49.28 57.12
GlaxoSmithKline (GSK) 0.04 510800 +6.00% 43.34 45.62
Intuitive Surgical (ISRG) 0.04 32238 -70.00% 661.42 489.66
Royal Dutch Shell (RDS.A) 0.04 350685 NEW 55.22 0.00
Alleghany Corporation (Y) 0.04 41100 -24.00% 549.59 460.40
Agilent Technologies Inc C ommon 0.04 419000 -44.00% 44.36 0.00
Marriott International (MAR) 0.04 293198 +92.00% 66.46 81.60
Cohen & Steers (CNS) 0.04 535700 40.44 40.39
ProAssurance Corporation (PRA) 0.04 400100 -13.00% 53.55 44.85
AutoZone (AZO) 0.04 29700 +158.00% 793.84 644.63
Service Corporation International (SCI) 0.04 791200 -45.00% 27.04 25.12
Ituran Location And Control shs 0.04 956500 22.69 0.00
NewMarket Corporation (NEU) 0.04 49900 -7.00% 414.39 459.84
Public Service Enterprise (PEG) 0.04 409000 NEW 46.61 39.84
Fastenal Company (FAST) 0.04 487144 NEW 44.39 40.46
J.M. Smucker Company (SJM) 0.04 144203 -56.00% 152.41 110.22
Gladstone Commercial Corporation (GOOD) 0.04 1.12M +15.00% 16.89 17.99
New York Times Company (NYT) 0.04 1.73M -5.00% 12.10 13.23
Sykes Enterprises, Incorporated (SYKE) 0.04 671473 28.96 23.26
W.R. Grace & Co. (GRA) 0.04 271000 -22.00% 73.21 96.83
American Software (AMSWA) 0.04 1.80M 10.48 9.44
Grupo Aeroportuario del Sureste (ASR) 0.04 123000 -19.00% 159.55 126.55
Celanese Corporation (CE) 0.04 332200 -23.00% 65.45 56.85
Graphic Packaging Holding Company (GPK) 0.04 1.55M -12.00% 12.54 14.30
Lindsay Corporation (LNN) 0.04 273300 +2.00% 67.86 78.11
National HealthCare Corporation (NHC) 0.04 296300 -2.00% 64.74 62.48
Banco Santander-Chile (SAN) 0.04 967927 +55.00% 19.37 6.75
Ingram Micro (IM) 0.04 605400 +8.00% 34.78 23.43
Stillwater Mining Company (SWC) 0.04 1.65M +31.00% 11.86 13.10
Western Refining (WNR) 0.04 981500 +179.00% 20.63 45.85
Cabot Microelectronics Corporation (CCMP) 0.04 456800 -14.00% 42.34 49.96
Cibc Cad 0.04 253700 +11.00% 75.07 0.00
CenterPoint Energy (CNP) 0.04 894100 +15.00% 24.00 20.60
Empresa Nacional de Electricidad (EOC) 0.04 687900 +86.00% 27.73 42.86
Guess? (GES) 0.04 1.28M -10.00% 15.05 17.07
Gulfport Energy Corporation (GPOR) 0.04 589500 +36.00% 31.26 42.89
Multi-Fineline Electronix (MFLX) 0.04 797795 +5.00% 23.20 18.55
MTS Systems Corporation (MTSC) 0.04 430818 +9.00% 43.84 70.51
Omega Healthcare Investors (OHI) 0.04 599930 NEW 33.95 38.61
Southside Bancshares (SBSI) 0.04 660940 +16.00% 30.92 29.45
ShoreTel (SHOR) 0.04 2.89M -3.00% 6.69 6.79
AK Steel Holding Corporation (AKS) 0.04 4.19M +373.00% 4.66 3.95
American Public Education (APEI) 0.04 675300 +12.00% 28.10 30.32
Chicago Bridge & Iron Company N.V. (CBI) 0.04 562830 +75.00% 34.63 46.73
FormFactor (FORM) 0.04 2.39M +40.00% 8.99 9.26
Lululemon Athletica 0.04 291900 NEW 73.86 0.00
NuVasive (NUVA) 0.04 319188 +22.00% 59.72 44.67
Sunoco Logistics Partners (SXL) 0.04 727600 +56.00% 28.75 40.17
Bk Nova Cad 0.04 391700 -6.00% 49.01 0.00
Comfort Systems USA (FIX) 0.04 693900 -7.00% 32.57 18.93
Forrester Research (FORR) 0.04 503000 36.86 37.14
Luminex Corporation (LMNX) 0.04 1.00M 20.23 15.97
Lloyds TSB (LYG) 0.04 7.15M +45.00% 2.97 4.70
National Fuel Gas (NFG) 0.04 334500 +85.00% 56.88 59.35
Ormat Technologies (ORA) 0.04 451143 +3.00% 43.76 34.71
Rambus (RMBS) 0.04 1.74M -11.00% 12.08 12.31
UniFirst Corporation (UNF) 0.04 166100 +10.00% 115.72 114.67
Vascular Solutions (VASC) 0.04 442700 -10.00% 41.66 29.24
BJ's Restaurants (BJRI) 0.04 535829 +12.00% 43.83 51.66
SurModics (SRDX) 0.04 850538 +2.00% 23.48 25.16
Braskem SA (BAK) 0.04 1.79M +5.00% 11.85 7.57
First Merchants Corporation (FRME) 0.04 759329 -4.00% 24.93 22.58
Central Garden & Pet (CENTA) 0.04 1.01M -16.00% 21.71 9.88
Eldorado Gold 0.04 4.15M -15.00% 4.50 0.00
Cosan Ltd shs a 0.04 3.02M +130.00% 6.51 0.00
Hatteras Financial (HTS) 0.04 1.35M -63.00% 16.40 17.61
Regency Centers Corporation (REG) 0.04 258000 -38.00% 83.73 63.99
DigitalGlobe (DGI) 0.04 966775 +41.00% 21.39 34.83
Insulet Corporation (PODD) 0.04 620892 +179.00% 30.24 32.59
Thomson Reuters 0.04 522000 +520.00% 40.39 0.00
QEP Resources (QEP) 0.04 1.18M -51.00% 17.63 20.60
Quad/Graphics (QUAD) 0.04 1.01M +27.00% 23.29 22.45
Fortinet (FTNT) 0.04 704400 -55.00% 31.59 33.20
NOVA MEASURING Instruments L 0.04 1.93M 10.94 0.00
SPECTRUM BRANDS Hldgs 0.04 171100 -31.00% 119.31 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.04 644594 NEW 29.64 28.70
Chatham Lodging Trust (CLDT) 0.04 965000 +13.00% 21.98 28.75
MaxLinear (MXL) 0.04 1.21M +17.00% 17.98 8.16
Sun Communities (SUI) 0.04 253100 -20.00% 76.64 66.79
Vera Bradley (VRA) 0.04 1.49M +31.00% 14.17 15.21
First Majestic Silver 0.04 1.43M +29.00% 13.58 0.00
Targa Res 0.04 457086 -16.00% 42.14 0.00
TAL Education (XRS) 0.04 345700 +131.00% 62.06 31.27
USD.001 Central Pacific Financial 0.04 867900 +10.00% 23.60 0.00
Bankunited 0.04 672300 +1202.00% 30.72 0.00
Rpx 0.04 2.05M +20.00% 9.17 0.00
Xo 0.04 1.34M -2.00% 17.43 0.00
Wendy's/arby's 0.04 2.03M +14.00% 9.62 0.00
Francescas Hldgs 0.04 1.86M +22.00% 11.05 0.00
Cubesmart 0.04 693000 -66.00% 30.88 0.00
Ubiquiti Networks 0.04 510200 +242.00% 38.66 0.00
Rouse Pptys 0.04 1.14M +20.00% 18.25 0.00
Natural Health Trends Cor 0.04 779300 +5.00% 28.19 0.00
Infoblox 0.04 1.23M +23.00% 18.76 0.00
National Bank Hldgsk 0.04 1.04M +20.00% 20.36 0.00
Workday Inc cl a 0.04 259700 NEW 74.67 0.00
Pbf Energy Inc cl a 0.04 783500 -11.00% 23.78 0.00
Cyrusone 0.04 345586 +253.00% 55.66 0.00
Dominion Diamond Corp foreign stock 0.04 2.13M +2.00% 8.84 0.00
Outerwall 0.04 465900 +44.00% 42.00 0.00
Blackhawk Network Hldgs Inc cl a 0.04 569763 -25.00% 33.49 0.00
Banc Of California 0.04 1.25M +59.00% 18.10 0.00
Murphy Usa 0.04 312100 74.16 0.00
Dean Foods Company 0.04 1.16M -47.00% 18.09 0.00
Leidos Holdings 0.04 404650 +156.00% 47.87 0.00
Fireeye 0.04 1.26M +198.00% 16.47 0.00
Potbelly 0.04 1.70M +13.00% 12.54 0.00
Nimble Storage 0.04 2.88M 7.96 0.00
*re Max Hldgs Inc cl a 0.04 466500 +9.00% 40.26 0.00
Qts Realty Trust Inc stock 0.04 379700 -33.00% 55.98 0.00
Synovus Finl 0.04 675873 +6.00% 28.99 0.00
Time 0.04 1.18M -2.00% 16.46 0.00
Parsley Energy Inc-class A 0.04 764700 +5.00% 27.06 0.00
Sabre 0.04 712700 +41.00% 26.79 0.00
Meridian Ban 0.04 1.35M 14.78 0.00
Keysight Technologies 0.04 644800 +18.00% 29.09 0.00
Sonus Networ Ord 0.04 2.17M +14.00% 8.69 0.00
Hrg 0.04 1.36M +20.00% 13.73 0.00
Etsy 0.04 2.22M +126.00% 9.59 0.00
AU Optronics (AUO) 0.03 4.65M +5.00% 3.49 4.74
China Petroleum & Chemical (SNP) 0.03 203330 +78.00% 72.00 78.22
SK Tele (SKM) 0.03 649300 +24.00% 20.92 26.19
Grupo Televisa, S.A. (TV) 0.03 691400 -39.00% 26.04 34.95
Sociedad Quimica y Minera (SQM) 0.03 723300 +118.00% 24.72 23.51
BHP Billiton (BBL) 0.03 593700 NEW 25.38 42.79
CNOOC (CEO) 0.03 131700 +118.00% 124.66 133.62
Boyd Gaming Corporation (BYD) 0.03 837500 -4.00% 18.40 14.25
EMCOR (EME) 0.03 277000 +65.00% 49.26 44.03
Hartford Financial Services (HIG) 0.03 310400 NEW 44.38 41.14
Two Harbors Investment (TWO) 0.03 1.74M -32.00% 8.56 10.30
DST Systems (DST) 0.03 150800 -35.00% 116.43 105.19
Canadian Natl Ry 0.03 270800 59.00 0.00
Incyte Corporation (INCY) 0.03 164567 -45.00% 79.98 88.43
CBS Corporation (CBS) 0.03 320100 NEW 54.44 59.57
Carter's (CRI) 0.03 149700 -52.00% 106.47 88.77
Noble Energy (NBL) 0.03 418277 +51.00% 35.87 44.22
Power Integrations (POWI) 0.03 312800 +77.00% 50.07 55.78
R.R. Donnelley & Sons Company (RRD) 0.03 1.06M +3.00% 16.92 19.42
Watsco, Incorporated (WSO) 0.03 125900 -45.00% 140.69 117.82
Intel Corporation (INTC) 0.03 550994 +5954.00% 32.80 32.76
BE Aerospace (BEAV) 0.03 347606 -52.00% 46.18 61.12
Cabot Corporation (CBT) 0.03 309700 -24.00% 45.66 43.85
Bemis Company (BMS) 0.03 285200 -66.00% 51.49 47.06
Helen Of Troy 0.03 178310 +52.00% 102.84 0.00
Masco Corporation (MAS) 0.03 506800 -60.00% 30.94 25.99
Fresh Del Monte Produce 0.03 247800 +30.00% 54.43 0.00
Universal Health Services (UHS) 0.03 108100 -49.00% 134.10 113.94
Cabela's Incorporated (CAB) 0.03 281300 +94.00% 50.06 56.20
McKesson Corporation (MCK) 0.03 97400 NEW 186.65 221.98
Diageo (DEO) 0.03 117600 -17.00% 112.88 110.91
White Mountains Insurance Gp 0.03 19800 -46.00% 842.02 0.00
Mitsubishi UFJ Financial (MTU) 0.03 3.28M -5.00% 4.43 6.19
Lowe's Companies (LOW) 0.03 230100 NEW 79.17 73.15
Washington Real Estate Investment Trust (WRE) 0.03 482800 +87.00% 31.46 26.64
Barclays (BCS) 0.03 1.86M -46.00% 7.60 15.15
FactSet Research Systems (FDS) 0.03 90600 -66.00% 161.42 150.33
Franklin Street Properties (FSP) 0.03 1.39M +10.00% 12.27 12.25
HFF (HF) 0.03 593100 -4.00% 28.88 34.34
Toll Brothers (TOL) 0.03 651400 +22.00% 26.91 37.37
Regal Entertainment (RGC) 0.03 812000 NEW 22.04 22.28
II-VI (IIVI) 0.03 772110 -10.00% 18.76 17.53
FLIR Systems (FLIR) 0.03 483200 -40.00% 30.95 31.23
Strayer Education (STRA) 0.03 277900 +19.00% 49.13 59.36
Westar Energy (WR) 0.03 288000 -68.00% 56.09 36.94
PetroChina Company (PTR) 0.03 246200 +430.00% 67.92 105.47
Frontier Communications (FTR) 0.03 3.60M +34.00% 4.94 7.40
Patterson-UTI Energy (PTEN) 0.03 803138 -4.00% 21.32 17.00
American National Insurance Company (ANAT) 0.03 149700 +10.00% 113.15 96.02
Aptar (ATR) 0.03 195600 -59.00% 79.13 63.62
Chesapeake Energy Corporation (CHK) 0.03 4.16M NEW 4.28 14.13
Robert Half International (RHI) 0.03 401500 -61.00% 38.16 59.74
Verisk Analytics (VRSK) 0.03 204700 NEW 81.08 69.61
Farmer Brothers (FARM) 0.03 465200 32.06 23.95
Radian (RDN) 0.03 1.35M +15.00% 10.42 16.13
Mercantile Bank (MBWM) 0.03 661215 +4.00% 23.86 19.05
Amkor Technology (AMKR) 0.03 3.12M +15.00% 5.75 9.42
Darling International (DAR) 0.03 919800 +82.00% 14.90 14.51
Net 1 UEPS Technologies (UEPS) 0.03 1.41M -2.00% 9.99 14.00
Companhia de Saneamento Basi (SBS) 0.03 2.04M +316.00% 8.96 5.10
Fairchild Semiconductor International (FCS) 0.03 771166 +2781.00% 19.85 17.85
Alere (ALR) 0.03 408824 -19.00% 41.68 47.27
Marvell Technology 0.03 1.82M +44.00% 9.53 0.00
Andersons (ANDE) 0.03 497200 35.54 39.30
Cypress Semiconductor Corporation (CY) 0.03 1.46M +209.00% 10.55 15.52
Flextronics International Ltd Com Stk 0.03 1.31M -21.00% 11.80 0.00
Pennsylvania R.E.I.T. (PEI) 0.03 803000 +196.00% 21.45 21.82
TowneBank (TOWN) 0.03 767516 +8.00% 21.65 15.72
Universal Display Corporation (PANL) 0.03 243239 -14.00% 67.80 2.86
Cedar Shopping Centers (CDR) 0.03 2.39M 7.43 7.15
Chemed Corp Com Stk 0.03 110000 -25.00% 136.31 0.00
Core-Mark Holding Company (CORE) 0.03 316400 +17.00% 46.86 58.67
Elbit Systems 0.03 157235 -6.00% 90.95 0.00
HNI Corporation (HNI) 0.03 340200 -20.00% 46.49 49.79
Heidrick & Struggles International (HSII) 0.03 1.02M +9.00% 16.88 23.37
Infinity Property and Casualty (IPCC) 0.03 176200 +2.00% 80.66 78.10
Oxford Industries (OXM) 0.03 234200 -25.00% 56.62 52.02
Ramco-Gershenson Properties Trust (RPT) 0.03 848501 -7.00% 19.61 18.30
Sally Beauty Holdings (SBH) 0.03 493500 +324.00% 29.41 32.97
Stepan Company (SCL) 0.03 235500 -5.00% 59.53 37.88
Sun Hydraulics Corporation (SNHY) 0.03 563600 +7.00% 29.69 37.56
SPX Corporation (SPW) 0.03 1.06M +21.00% 14.85 84.59
Seaspan 0.03 1.10M -6.00% 13.96 0.00
Ternium S.A. (TX) 0.03 778000 +22.00% 19.06 17.13
Unitil Corporation (UTL) 0.03 395800 +2.00% 42.67 33.19
China Southern Airlines (ZNH) 0.03 485400 28.49 24.78
China Uni (CHU) 0.03 1.73M +17.00% 10.41 15.19
Centene Corporation (CNC) 0.03 200203 -79.00% 71.37 63.33
Chesapeake Utilities Corporation (CPK) 0.03 238000 -9.00% 66.18 46.69
HMS Holdings (HMSY) 0.03 911712 +74.00% 17.61 16.67
World Fuel Services Corporation (INT) 0.03 281000 -34.00% 47.49 53.16
MFA Mortgage Investments (MFA) 0.03 1.97M 7.27 7.82
Provident Financial Services (PFS) 0.03 912600 +8.00% 19.64 18.14
TriCo Bancshares (TCBK) 0.03 613737 -4.00% 27.60 23.12
Hanover Insurance (THG) 0.03 192100 -16.00% 84.62 68.76
Trustmark Corporation (TRMK) 0.03 632604 +15.00% 24.85 23.63
Universal Health Realty Income Trust (UHT) 0.03 262800 +6.00% 57.18 50.23
AAON (AAON) 0.03 614732 +32.00% 27.51 21.75
American Science & Engineering (ASEI) 0.03 380611 +7.00% 37.41 48.85
Saul Centers (BFS) 0.03 219900 +12.00% 61.71 54.41
Ennis (EBF) 0.03 894100 +20.00% 19.18 13.51
Investors Real Estate Trust (IRET) 0.03 2.12M -4.00% 6.47 7.17
Jack Henry & Associates (JKHY) 0.03 182819 NEW 87.27 65.91
McCormick & Company, Incorporated (MKC) 0.03 170500 -26.00% 106.67 72.00
Pinnacle Financial Partners (PNFP) 0.03 291300 -34.00% 48.85 41.92
Seaboard Corporation (SEB) 0.03 5121 +4.00% 2870.73 3981.00
Scotts Miracle-Gro Company (SMG) 0.03 235100 +61.00% 69.91 68.34
Schweitzer-Mauduit International (SWM) 0.03 500600 -11.00% 35.28 46.47
Washington Trust Ban (WASH) 0.03 377629 -2.00% 37.92 36.87
Wilshire Ban (WIBC) 0.03 1.59M -2.00% 10.42 9.70
Wipro (WIT) 0.03 1.26M +44.00% 12.36 13.06
Ixia (XXIA) 0.03 1.68M +2.00% 9.82 12.14
Cynosure (CYNO) 0.03 270571 NEW 48.65 29.75
DTS (DTSI) 0.03 510822 26.45 32.35
Flowers Foods (FLO) 0.03 972882 NEW 18.75 20.51
OceanFirst Financial (OCFC) 0.03 781028 +47.00% 18.17 16.55
OraSure Technologies (OSUR) 0.03 3.10M +15.00% 5.91 7.47
HEALTHSOUTH (HLS) 0.03 377700 -40.00% 38.82 41.95
Middlesex Water Company (MSEX) 0.03 361000 +3.00% 43.38 21.95
Brink's Company (BCO) 0.03 480400 +3.00% 28.49 26.68
CBS Corporation (CBS.A) 0.03 292500 58.18 0.00
Extreme Networks (EXTR) 0.03 4.65M 3.39 3.28
Getty Realty (GTY) 0.03 806886 +10.00% 21.45 17.12
Quaker Chemical Corporation (KWR) 0.03 181100 +2.00% 89.20 80.60
Capital Senior Living Corporation (CSU) 0.03 774700 -2.00% 17.67 25.17
Carriage Services (CSV) 0.03 722300 -4.00% 23.68 24.01
Accuray Incorporated (ARAY) 0.03 3.32M +19.00% 5.19 8.54
Anika Therapeutics (ANIK) 0.03 271100 -9.00% 53.65 39.32
Diamond Hill Investment (DHIL) 0.03 77200 188.42 142.41
Endeavour Silver 0.03 4.09M +49.00% 3.95 0.00
Mednax (MD) 0.03 252200 -42.00% 72.43 70.95
NCI Building Systems (NCS) 0.03 1.11M +42.00% 15.99 17.06
Oil-Dri Corporation of America (ODC) 0.03 415425 34.53 28.76
Orchids Paper Products Company (TIS) 0.03 401000 -8.00% 35.57 27.06
US Ecology (ECOL) 0.03 298953 -16.00% 45.95 49.93
Scripps Networks Interactive (SNI) 0.03 228900 NEW 62.27 71.97
Cu (CFI) 0.03 643100 -4.00% 27.63 25.08
Rosetta Stone (RST) 0.03 1.75M +7.00% 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.03 429000 42.63 36.46
American Water Works (AWK) 0.03 159100 -82.00% 84.51 52.46
IDT Corporation (IDT) 0.03 1.28M +2.00% 14.19 16.35
Vale (VALE.P) 0.03 3.43M NEW 4.01 0.00
Rackspace Hosting (RAX) 0.03 712700 +30.00% 20.86 51.20
SciClone Pharmaceuticals (SCLN) 0.03 1.16M +24.00% 13.06 8.07
Sensata Technologies Hldg Bv 0.03 497400 NEW 34.89 0.00
Spirit AeroSystems Holdings (SPR) 0.03 425100 +49.00% 43.00 50.94
iShares Dow Jones US Real Estate (IYR) 0.03 173800 NEW 82.39 76.66
3D Systems Corporation (TDSC) 0.03 975200 NEW 13.69 0.00
Carrols Restaurant (TAST) 0.03 1.17M -5.00% 11.90 7.63
Verint Systems (VRNT) 0.03 454070 -13.00% 33.13 57.84
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.03 116000 NEW 138.90 126.45
Hudson Pacific Properties (HPP) 0.03 519800 +52.00% 29.18 30.76
IntraLinks Holdings (IL) 0.03 2.73M -3.00% 6.50 10.29
RealPage (RP) 0.03 708700 +18.00% 22.33 20.16
China Lodging (HTHT) 0.03 499300 +9.00% 36.43 18.00
Allied World Assurance 0.03 382500 -57.00% 35.14 0.00
Inphi Corporation (IPHI) 0.03 487400 +74.00% 32.03 17.13
Hldgs 0.03 442000 -67.00% 41.04 0.00
Collectors Universe (CLCT) 0.03 728519 -4.00% 19.75 21.86
Bryn Mawr Bank (BMTC) 0.03 461800 +6.00% 29.20 29.40
Calix (CALX) 0.03 2.13M +6.00% 6.91 8.53
Government Properties Income Trust (GOV) 0.03 713500 +67.00% 23.06 22.14
Ligand Pharmaceuticals In 0.03 116004 119.27 0.00
TravelCenters of America (TA) 0.03 1.66M -4.00% 8.16 13.11
Franco-Nevada Corporation (FNV) 0.03 239000 -70.00% 76.05 46.00
SciQuest (SQI) 0.03 945400 +20.00% 17.66 16.12
FutureFuel (FTFL) 0.03 1.36M +6.00% 10.88 0.00
B2gold 0.03 6.08M +66.00% 2.51 0.00
Insperity 0.03 174500 +41.00% 77.23 0.00
Cornerstone Ondemand 0.03 437501 +126.00% 38.06 0.00
Adecoagro S A 0.03 1.24M -10.00% 10.97 0.00
Fairpoint Communications 0.03 1.08M 14.68 0.00
Banner 0.03 329499 -26.00% 42.54 0.00
Linkedin 0.03 71000 NEW 189.25 0.00
Pandora Media 0.03 1.42M NEW 12.45 0.00
Bankrate 0.03 1.95M +80.00% 7.48 0.00
Carbonite 0.03 1.42M +10.00% 9.73 0.00
Imperva 0.03 328400 +89.00% 43.01 0.00
Pdc Energy 0.03 268939 -2.00% 57.61 0.00
Everbank Finl 0.03 1.02M -26.00% 14.86 0.00
Mrc Global Inc cmn 0.03 1.22M -26.00% 14.21 0.00
Eqt Midstream Partners 0.03 217500 +480.00% 80.30 0.00
Qualys 0.03 522400 +23.00% 29.81 0.00
Starz - Liberty Capital stock 0.03 495500 +12.00% 29.92 0.00
Lifelock 0.03 982900 -20.00% 15.81 0.00
Cst Brands 0.03 370800 -34.00% 43.08 0.00
Liberty Global Inc C 0.03 550015 +685.00% 28.65 0.00
Liberty Global Inc Com Ser A 0.03 503087 29.06 0.00
* Armada Hoffler Pptys 0.03 1.28M +40.00% 13.74 0.00
Yadkin Finl Corp Com stock 0.03 678145 -11.00% 25.09 0.00
Fox News 0.03 581846 NEW 27.25 0.00
Global Brass & Coppr Hldgs I 0.03 660600 +4.00% 27.29 0.00
Biotelemetry 0.03 923632 +5.00% 16.30 0.00
Spirit Realty reit 0.03 1.18M +59.00% 12.77 0.00
Retailmenot 0.03 1.96M +27.00% 7.71 0.00
Ringcentral 0.03 869400 +9.00% 19.72 0.00
Envision Healthcare Hlds 0.03 695500 -45.00% 25.37 0.00
Controladora Vuela Cia Spon Ad 0.03 980800 +24.00% 18.69 0.00
Essent 0.03 666800 +9.00% 21.81 0.00
Tucows, Inc. Cmn Class A 0.03 734151 -2.00% 24.36 0.00
Aramark Hldgs 0.03 465200 -53.00% 33.42 0.00
Kate Spade & Co 0.03 638700 -41.00% 20.61 0.00
Clifton Ban 0.03 1.21M 15.07 0.00
Union Bankshares Corporation 0.03 625405 +7.00% 24.71 0.00
United Financial Ban 0.03 1.14M +5.00% 12.98 0.00
Markit 0.03 456700 NEW 32.60 0.00
Northstar Asset Management C 0.03 1.63M -21.00% 10.21 0.00
Eldorado Resorts 0.03 1.05M +12.00% 15.20 0.00
Paramount Group Inc reit 0.03 1.01M -9.00% 15.94 0.00
Outfront Media 0.03 747700 -56.00% 24.17 0.00
Store Capital Corp reit 0.03 580500 +58.00% 29.45 0.00
Tegna Inc Com stock 0.03 744800 +173.00% 23.17 0.00
Fitbit 0.03 1.33M +67.00% 12.22 0.00
Transunion 0.03 491500 +108.00% 33.44 0.00
Hewlett Packard Enterprise 0.03 916500 NEW 18.27 0.00
Forest City Realty Trust Inc Class A 0.03 636900 -51.00% 22.31 0.00
Arris 0.03 680800 -50.00% 20.96 0.00
Spire Inc Com stock 0.03 205200 NEW 70.84 0.00
PHH Corporation (PHH) 0.02 931400 +56.00% 13.32 23.22
Compania de Minas Buenaventura SA (BVN) 0.02 714000 +255.00% 11.95 10.28
Infosys Technologies (INFY) 0.02 670200 +160.00% 17.85 34.81
Seacor Holdings (CKH) 0.02 147100 +141.00% 57.95 69.15
Signature Bank (SBNY) 0.02 104674 -52.00% 124.92 124.56
MGIC Investment (MTG) 0.02 2.11M +64.00% 5.95 9.39
Safety Insurance (SAFT) 0.02 162386 -3.00% 61.58 58.05
People's United Financial (PBCT) 0.02 653400 -66.00% 14.66 14.88
NASDAQ OMX (NDAQ) 0.02 186100 NEW 64.67 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.02 192917 NEW 41.08 0.00
Equifax (EFX) 0.02 88495 -34.00% 128.40 91.97
Coca-Cola Company (KO) 0.02 278500 -94.00% 45.33 40.22
HSN (HSNI) 0.02 245862 -17.00% 48.93 66.23
Interval Leisure (IILG) 0.02 531804 -43.00% 15.90 26.45
Lennar Corporation (LEN) 0.02 187700 NEW 46.10 48.23
Cardinal Health (CAH) 0.02 126400 +87.00% 78.01 87.33
Mercury General Corporation (MCY) 0.02 237900 +3.00% 53.16 54.21
Nuance Communications (NUAN) 0.02 804655 -74.00% 15.63 13.76
Polaris Industries (PII) 0.02 96600 NEW 81.76 148.18
Snap-on Incorporated (SNA) 0.02 55300 -69.00% 157.81 142.04
T. Rowe Price (TROW) 0.02 126400 -6.00% 72.97 81.65
Redwood Trust (RWT) 0.02 844300 +17.00% 13.81 18.25
Granite Construction (GVA) 0.02 274000 -13.00% 45.55 31.79
Simpson Manufacturing (SSD) 0.02 305000 -21.00% 39.97 35.70
Las Vegas Sands (LVS) 0.02 221500 NEW 43.49 52.42
International Flavors & Fragrances (IFF) 0.02 74500 NEW 126.07 117.32
Foot Locker (FL) 0.02 211400 NEW 54.86 61.03
Intersil Corporation (ISIL) 0.02 686604 -17.00% 13.54 14.75
LifePoint Hospitals (LPNT) 0.02 138830 -26.00% 65.37 72.25
SkyWest (SKYW) 0.02 460200 +47.00% 26.46 14.75
Office Depot (ODP) 0.02 3.62M +18.00% 3.31 9.28
Pier 1 Imports (PIR) 0.02 2.49M +592.00% 5.14 12.41
Eastman Chemical Company (EMN) 0.02 147740 NEW 67.90 71.40
WellCare Health Plans (WCG) 0.02 95500 -60.00% 107.28 88.95
Raytheon Company (RTN) 0.02 92200 -90.00% 135.95 106.21
American Financial (AFG) 0.02 171000 -39.00% 73.93 62.49
Callaway Golf Company (ELY) 0.02 996200 +10.00% 10.21 8.55
Wolverine World Wide (WWW) 0.02 508500 -51.00% 20.32 29.85
ConocoPhillips (COP) 0.02 246513 NEW 43.60 61.42
Credit Suisse Group AG (CS) 0.02 1.08M +4575.00% 10.70 24.99
Honeywell International (HON) 0.02 95300 -88.00% 116.32 100.92
Xerox Corporation (XRX) 0.02 1.37M NEW 9.49 12.92
Weyerhaeuser Company (WY) 0.02 299260 -79.00% 29.77 33.37
Biogen Idec (BIIB) 0.02 40400 -68.00% 241.83 415.20
Patterson Companies (PDCO) 0.02 194304 NEW 47.89 48.45
Henry Schein (HSIC) 0.02 56906 +38.00% 176.80 136.50
Brown-Forman Corporation (BF.A) 0.02 95650 +8.00% 108.03 0.00
SL Green Realty (SLG) 0.02 89340 -69.00% 106.47 124.46
Brookfield Infrastructure Part 0.02 202900 45.16 0.00
International Speedway Corporation (ISCA) 0.02 392666 +2.00% 33.45 30.38
Enstar Group Limited shs 0.02 73700 -16.00% 161.99 0.00
MSCI (MSCI) 0.02 166421 NEW 77.12 55.39
Churchill Downs (CHDN) 0.02 91775 -26.00% 126.36 109.40
Ascent Media Corporation (ASCMA) 0.02 666200 +28.00% 15.39 42.18
eHealth (EHTH) 0.02 685700 +66.00% 14.02 9.17
Beacon Roofing Supply (BECN) 0.02 229457 -14.00% 45.47 27.51
East West Ban (EWBC) 0.02 262833 -58.00% 34.18 40.15
Overstock (OSTK) 0.02 742000 +27.00% 16.11 23.40
PPL Corporation (PPL) 0.02 268500 -80.00% 37.75 31.37
Highwoods Properties (HIW) 0.02 154800 -62.00% 52.80 43.24
Kennametal (KMT) 0.02 420500 +1511.00% 22.11 32.91
Bank of the Ozarks (OZRK) 0.02 250973 -60.00% 37.52 36.25
Nelnet (NNI) 0.02 340100 +20.00% 34.75 45.77
Blue Nile (NILE) 0.02 441900 +5.00% 27.38 28.98
Hub (HUBG) 0.02 235936 -33.00% 38.37 39.98
TeleTech Holdings (TTEC) 0.02 313700 -9.00% 27.13 23.23
Kimball International (KBALB) 0.02 715891 -2.00% 11.38 17.98
G&K; Services (GKSR) 0.02 163990 -18.00% 76.57 0.00
Southwest Gas Corporation (SWX) 0.02 113200 -39.00% 78.71 54.27
Entravision Communication (EVC) 0.02 1.47M 6.72 6.39
Calpine Corporation (CPN) 0.02 687300 -73.00% 14.75 20.82
Employers Holdings (EIG) 0.02 342200 -14.00% 29.02 24.29
Central Garden & Pet (CENT) 0.02 438276 +57.00% 22.83 9.26
Titan International (TWI) 0.02 2.05M +17.00% 6.20 10.15
Quanta Services (PWR) 0.02 423199 NEW 23.12 28.12
ON Semiconductor (ONNN) 0.02 1.25M +252.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.02 251100 +78.00% 39.97 21.00
Barnes & Noble (BKS) 0.02 929100 +113.00% 11.35 22.97
Juniper Networks (JNPR) 0.02 445191 -72.00% 22.49 23.46
Advanced Energy Industries (AEIS) 0.02 311622 -20.00% 37.96 25.20
Amtrust Financial Services (AFSI) 0.02 523012 +59.00% 24.50 55.19
BGC Partners (BGCP) 0.02 969448 -46.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.02 917100 +11.00% 11.78 12.24
JAKKS Pacific (JAKK) 0.02 1.55M -7.00% 7.91 6.28
Partner Communications Company (PTNR) 0.02 2.65M 4.52 3.35
Rudolph Technologies (RTEC) 0.02 579036 +16.00% 15.53 12.34
Sigma Designs (SIGM) 0.02 1.93M 6.43 7.06
Brookline Ban (BRKL) 0.02 939810 +9.00% 11.03 9.57
Electro Scientific Industries (ESIO) 0.02 1.37M +7.00% 5.84 6.37
EnerSys (ENS) 0.02 135800 +309.00% 59.47 63.83
Exar Corporation (EXAR) 0.02 1.44M +16.00% 8.05 10.65
Great Southern Ban (GSBC) 0.02 230100 36.97 36.81
Macquarie Infrastructure Company (MIC) 0.02 174300 -24.00% 74.05 79.37
Mizuho Financial (MFG) 0.02 2.89M +10.00% 2.85 3.59
Siliconware Precision Industries (SPIL) 0.02 1.33M -6.00% 7.66 8.71
Tsakos Energy Navigation 0.02 2.45M +5.00% 4.69 0.00
Air Methods Corporation (AIRM) 0.02 293100 -37.00% 35.83 50.09
Atrion Corporation (ATRI) 0.02 28500 427.86 325.05
Air Transport Services (ATSG) 0.02 669900 -20.00% 12.96 8.90
Acuity Brands (AYI) 0.02 43671 NEW 247.97 159.34
Benchmark Electronics (BHE) 0.02 457900 -11.00% 21.15 23.00
BHP Billiton (BHP) 0.02 398600 NEW 28.56 45.68
Camden National Corporation (CAC) 0.02 189800 +17.00% 42.00 37.14
Cheesecake Factory Incorporated (CAKE) 0.02 192045 -4.00% 48.14 47.59
Commerce Bancshares (CBSH) 0.02 194505 -38.00% 47.90 41.42
Community Bank System (CBU) 0.02 219900 +2.00% 41.09 34.61
Dime Community Bancshares (DCOM) 0.02 475272 +20.00% 17.01 15.18
Dcp Midstream Partners 0.02 321710 +551.00% 34.49 0.00
DRDGOLD (DROOY) 0.02 1.40M +16.00% 5.90 0.00
Dril-Quip (DRQ) 0.02 221000 -10.00% 58.43 68.82
El Paso Electric Company (EE) 0.02 244800 -4.00% 47.27 35.78
Group Cgi Cad Cl A 0.02 203300 +94.00% 42.62 0.00
Hill-Rom Holdings (HRC) 0.02 228300 -68.00% 50.45 47.72
Hutchinson Technology Incorporated (HTCH) 0.02 2.97M -7.00% 3.39 3.22
Healthways (HWAY) 0.02 938800 +11.00% 11.55 21.44
Ingersoll-rand Co Ltd-cl A 0.02 156468 -38.00% 63.68 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.35M NEW 9.44 10.68
Kilroy Realty Corporation (KRC) 0.02 139800 +152.00% 66.29 72.45
LivePerson (LPSN) 0.02 1.32M +33.00% 6.34 10.99
Middleby Corporation (MIDD) 0.02 85170 -66.00% 115.25 106.86
Vail Resorts (MTN) 0.02 65900 NEW 138.22 86.10
Navigators (NAVG) 0.02 125246 91.97 75.00
Oceaneering International (OII) 0.02 327000 +92.00% 29.86 51.70
Oneok Partners (OKS) 0.02 225800 NEW 40.06 42.51
Pegasystems (PEGA) 0.02 453724 26.95 19.81
Park Electrochemical (PKE) 0.02 870200 14.53 20.76
Rogers Corporation (ROG) 0.02 146700 +27.00% 61.10 77.62
South Jersey Industries (SJI) 0.02 380400 -11.00% 31.62 52.59
Semtech Corporation (SMTC) 0.02 395100 +72.00% 23.86 27.13
Superior Industries International (SUP) 0.02 386100 -9.00% 26.78 17.74
Terex Corporation (TEX) 0.02 397500 -10.00% 20.31 25.14
Cimarex Energy 0.02 78698 NEW 119.32 0.00
Anworth Mortgage Asset Corporation (ANH) 0.02 2.44M +52.00% 4.70 5.14
Belden (BDC) 0.02 176300 -11.00% 60.37 85.06
Bank Mutual Corporation (BKMU) 0.02 1.63M +8.00% 7.68 7.15
CenterState Banks (CSFL) 0.02 505700 15.75 11.83
Deckers Outdoor Corporation (DECK) 0.02 147300 NEW 57.52 72.60
Energen Corporation (EGN) 0.02 204100 -38.00% 48.21 62.96
Gildan Activewear Inc Com Cad 0.02 318300 +69.00% 29.31 0.00
Hexcel Corporation (HXL) 0.02 288600 +120.00% 41.64 47.72
Lennox International (LII) 0.02 72700 -61.00% 142.60 107.33
Cheniere Energy (LNG) 0.02 259500 -29.00% 37.55 75.38
Novagold Resources Inc Cad 0.02 1.66M +8.00% 6.12 0.00
Old Dominion Freight Line (ODFL) 0.02 143327 NEW 60.31 77.51
QLogic Corporation (QLGC) 0.02 621808 +199.00% 14.74 14.59
RadiSys Corporation (RSYS) 0.02 2.24M +10.00% 4.48 2.19
United Microelectronics (UMC) 0.02 6.33M +15.00% 1.99 2.46
Washington Federal (WFSL) 0.02 429200 -40.00% 24.26 0.00
A. O. Smith Corporation (AOS) 0.02 90400 -63.00% 88.11 62.81
Arena Pharmaceuticals (ARNA) 0.02 5.60M +26.00% 1.71 4.61
Bob Evans Farms (BOBE) 0.02 240700 +59.00% 37.95 46.20
Compania Cervecerias Unidas S.A. (CCU) 0.02 373400 +73.00% 23.34 18.05
Chemical Financial Corporation (CHFC) 0.02 321054 -32.00% 37.29 29.57
Bancolombia S.A. (CIB) 0.02 229800 +230.00% 34.92 36.73
CryoLife (CRY) 0.02 795500 +5.00% 11.81 10.56
Cubic Corporation (CUB) 0.02 304400 -22.00% 40.16 50.71
Cutera (CUTR) 0.02 1.03M -4.00% 11.21 13.16
Gilat Satellite Networks 0.02 2.63M 4.31 0.00
General Communication (GNCMA) 0.02 822900 -11.00% 15.80 13.23
Integra LifeSciences Holdings (IART) 0.02 102530 +207.00% 79.78 58.76
IBERIABANK Corporation (IBKC) 0.02 193300 +22.00% 59.73 62.98
Liquidity Services (LQDT) 0.02 1.14M +9.00% 7.84 9.45
Northwest Natural Gas (NWN) 0.02 179300 +2.00% 64.82 44.77
PRGX Global (PRGX) 0.02 1.61M +3.00% 5.22 4.21
SJW (SJW) 0.02 231500 -19.00% 39.38 31.82
SYNNEX Corporation (SNX) 0.02 123700 -42.00% 94.82 73.25
Sasol (SSL) 0.02 320700 +73.00% 27.12 32.61
St. Jude Medical (STJ) 0.02 150000 -92.00% 78.00 66.17
Urstadt Biddle Properties (UBA) 0.02 350700 +11.00% 24.78 22.00
Viad (VVI) 0.02 264200 -11.00% 31.00 26.73
WestAmerica Ban (WABC) 0.02 161000 49.26 42.26
WesBan (WSBC) 0.02 284951 +18.00% 31.05 32.09
AMETEK (AME) 0.02 225650 -80.00% 46.23 51.35
Enersis S.A. (ENI) 0.02 1.30M -34.00% 8.58 15.66
Enzo Biochem (ENZ) 0.02 1.87M +28.00% 5.97 3.04
Genomic Health (GHDX) 0.02 436100 -2.00% 25.90 32.05
Hackett (HCKT) 0.02 697944 -5.00% 13.87 8.97
Lydall (LDL) 0.02 317600 38.56 29.80
Semiconductor Manufacturing Int'l (SMI) 0.02 2.33M 4.05 4.38
Abaxis (ABAX) 0.02 226871 +10.00% 47.23 62.02
Barrett Business Services (BBSI) 0.02 198700 -7.00% 41.32 40.75
Neogen Corporation (NEOG) 0.02 174200 +12.00% 56.25 48.48
Zix Corporation (ZIXI) 0.02 2.77M 3.75 3.98
Mercer International (MERC) 0.02 1.10M +11.00% 7.98 13.87
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 181500 +20.00% 47.44 34.42
SINOVAC BIOTECH 0.02 1.40M +4.00% 5.93 0.00
Alexandria Real Estate Equities (ARE) 0.02 106500 -65.00% 103.52 94.19
National Instruments (NATI) 0.02 364500 -53.00% 27.40 30.70
Nortel Inversora S.A. (NTL) 0.02 458800 -5.00% 28.32 22.20
Acacia Research Corporation (ACTG) 0.02 2.37M +11.00% 4.40 11.01
Nanometrics Incorporated (NANO) 0.02 526100 +44.00% 20.79 17.26
Chase Corporation (CCF) 0.02 222200 +6.00% 59.07 40.64
HEICO Corporation (HEI.A) 0.02 166568 -11.00% 53.65 0.00
Mesa Laboratories (MLAB) 0.02 101600 -25.00% 123.00 69.72
National Retail Properties (NNN) 0.02 244500 +918.00% 51.72 39.10
Nutraceutical Int'l (NUTR) 0.02 504700 23.15 17.99
Unit Corporation (UNT) 0.02 569000 -28.00% 15.56 26.14
Utah Medical Products (UTMD) 0.02 130500 +5.00% 63.00 58.46
Westwood Holdings (WHG) 0.02 193300 +2.00% 51.80 60.34
Validus Holdings 0.02 166469 -36.00% 48.59 0.00
Bassett Furniture Industries (BSET) 0.02 507400 -5.00% 23.94 25.59
B&G; Foods (BGS) 0.02 220200 +165.00% 48.20 27.76
First Defiance Financial (FDEF) 0.02 291400 38.85 31.79
Arlington Asset Investment (AI) 0.02 624075 +57.00% 13.01 24.48
Territorial Ban (TBNK) 0.02 472600 +7.00% 26.47 21.90
Royal Bank of Scotland (RBS) 0.02 1.81M +45.00% 4.70 10.69
Bridgepoint Education (BPI) 0.02 1.11M +14.00% 7.24 9.04
Cae 0.02 1.05M +37.00% 12.06 0.00
Reading International (RDI) 0.02 954600 -2.00% 12.49 13.11
Weingarten Realty Investors (WRI) 0.02 246400 -53.00% 40.82 34.62
National CineMedia (NCMI) 0.02 649900 +5.00% 15.48 14.81
Unisys Corporation (UIS) 0.02 1.57M +23.00% 7.28 22.80
Descartes Sys Grp 0.02 466700 19.09 0.00
Consumer Discretionary SPDR (XLY) 0.02 104300 +94.00% 78.06 74.69
Genpact Limited shs 0.02 399600 -53.00% 26.84 0.00
Alexander's (ALX) 0.02 22000 +9.00% 409.23 417.49
inContact, Inc . (SAAS) 0.02 600500 NEW 13.85 10.82
Oasis Petroleum (OAS) 0.02 1.10M -57.00% 9.34 13.82
Adams Resources & Energy (AE) 0.02 277645 38.50 63.21
HeartWare International (HTWR) 0.02 181700 -5.00% 57.75 85.05
Build-A-Bear Workshop (BBW) 0.02 683200 +6.00% 13.42 20.21
Nevsun Res 0.02 3.68M +14.00% 2.94 0.00
Sucampo Pharmaceuticals (SCMP) 0.02 1.11M +34.00% 10.97 17.19
Six Flags Entertainment (SIX) 0.02 160800 -71.00% 57.95 46.62
Alpha & Omega Semiconductor shs 0.02 586100 -4.00% 13.93 0.00
Fox Chase Ban (FXCB) 0.02 504601 +13.00% 20.34 16.60
First Interstate Bancsystem (FIBK) 0.02 465700 28.10 26.48
UFP Technologies (UFPT) 0.02 536700 +4.00% 22.54 21.00
FleetCor Technologies (FLT) 0.02 65000 NEW 143.12 149.57
Ameris Ban (ABCB) 0.02 345883 -23.00% 29.70 25.60
Arrow Financial Corporation (AROW) 0.02 283486 -3.00% 30.29 26.66
BioSpecifics Technologies (BSTC) 0.02 271400 +8.00% 39.94 38.06
Connecticut Water Service (CTWS) 0.02 229400 -4.00% 56.20 36.02
Financial Engines (FNGN) 0.02 390100 +42.00% 25.87 43.42
First Republic Bank/san F 0.02 146500 NEW 69.99 0.00
One Liberty Properties (OLP) 0.02 377989 +9.00% 23.85 22.90
Parkway Properties (PKY) 0.02 521080 NEW 16.73 16.67
Primo Water Corporation (PRMW) 0.02 754155 +22.00% 11.81 4.43
Qad Inc cl a 0.02 553577 +6.00% 19.27 0.00
Lance 0.02 269931 -47.00% 33.89 0.00
Winmark Corporation (WINA) 0.02 127400 99.67 82.03
Sumitomo Mitsui Financial Grp (SMFG) 0.02 1.82M -18.00% 5.72 7.77
Embotelladora Andina SA (AKO.B) 0.02 453830 +2.00% 21.20 0.00
Meta Financial (CASH) 0.02 238166 50.96 36.69
Semgroup Corp cl a 0.02 371300 +16.00% 32.56 0.00
Pembina Pipeline 0.02 370064 +13.00% 30.34 0.00
Sodastream International 0.02 503300 +17.00% 21.33 0.00
Swift Transportation Company (SWFT) 0.02 621500 -17.00% 15.41 27.91
Independent Bank Corporation (IBCP) 0.02 586500 +2.00% 14.51 12.67
Cooper Standard Holdings 0.02 149400 -18.00% 78.99 0.00
Neophotonics 0.02 1.15M 9.53 0.00
Fortuna Silver Mines 0.02 1.30M +18.00% 6.98 0.00
Tahoe Resources 0.02 826552 +17.00% 14.96 0.00
Just Energy 0.02 1.84M +20.00% 6.08 0.00
Rait Financial Trust 0.02 2.55M +14.00% 3.13 0.00
Tesoro Logistics Lp us equity 0.02 160882 +30.00% 49.53 0.00
Thermon Group Holdings 0.02 425300 +7.00% 19.21 0.00
Boingo Wireless 0.02 1.09M 8.92 0.00
Pvh Corporation 0.02 125400 +688.00% 94.23 0.00
Preferred Bank, Los Angeles 0.02 376555 -2.00% 28.87 0.00
Ddr Corp stock 0.02 699411 +19.00% 18.14 0.00
Dunkin' Brands 0.02 288000 NEW 43.62 0.00
Suncoke Energy 0.02 1.88M +8.00% 5.82 0.00
Aegion 0.02 458496 19.51 0.00
Jive Software 0.02 2.74M +4.00% 3.76 0.00
Manning & Napier Inc cl a 0.02 974400 +8.00% 9.50 0.00
Newlink Genetics Corporation 0.02 815500 +12.00% 11.26 0.00
Sanchez Energy Corp C ommon stocks 0.02 1.33M NEW 7.06 0.00
Laredo Petroleum Holdings 0.02 843300 NEW 10.48 0.00
Bazaarvoice 0.02 2.07M +44.00% 4.01 0.00
Brightcove 0.02 1.10M +33.00% 8.80 0.00
Demandware 0.02 174900 NEW 74.90 0.00
Vocera Communications 0.02 857800 -7.00% 12.85 0.00
SELECT INCOME REIT COM SH BEN int 0.02 383900 +27.00% 25.99 0.00
Popular 0.02 337300 +117.00% 29.30 0.00
Interface 0.02 560700 -58.00% 15.25 0.00
Blucora 0.02 915400 -45.00% 10.36 0.00
Matson 0.02 294300 -20.00% 32.29 0.00
Servicenow 0.02 119500 NEW 66.40 0.00
Bloomin Brands 0.02 535900 -38.00% 17.87 0.00
Hometrust Bancshares 0.02 512615 -2.00% 18.50 0.00
Tile Shop Hldgs 0.02 434900 +109.00% 19.88 0.00
Grupo Fin Santander adr b 0.02 891700 9.09 0.00
Federated National Holding C 0.02 649900 19.04 0.00
Sandstorm Gold 0.02 2.37M -20.00% 4.46 0.00
Flagstar Ban 0.02 477000 +6.00% 24.41 0.00
Stratasys 0.02 401800 +166.00% 22.89 0.00
Asml Holding N.v. 0.02 128285 +240.00% 98.47 0.00
Shutterstock 0.02 218900 +11.00% 45.80 0.00
Arc Document Solutions 0.02 2.17M 3.89 0.00
Icon 0.02 153400 +133.00% 70.01 0.00
Model N 0.02 621900 13.35 0.00
Bright Horizons Fam Sol In D 0.02 148400 +3805.00% 66.31 0.00
Charter Fin. 0.02 897159 13.28 0.00
Qiwi 0.02 898800 -8.00% 13.10 0.00
Portola Pharmaceuticals 0.02 349400 -26.00% 23.60 0.00
Ply Gem Holdings 0.02 674800 +116.00% 14.57 0.00
Tallgrass Energy Partners 0.02 177500 +316.00% 46.02 0.00
Marketo 0.02 345800 -37.00% 34.82 0.00
Sprouts Fmrs Mkt 0.02 541500 NEW 22.90 0.00
Sterling Bancorp/de 0.02 695593 -40.00% 15.70 0.00
United Online Inc Common Stock 0.02 878900 +85.00% 11.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 1.09M +2.00% 10.43 0.00
Nmi Hldgs Inc cl a 0.02 1.50M +6.00% 5.48 0.00
Amc Entmt Hldgs Inc Cl A 0.02 385000 +9.00% 27.61 0.00
A10 Networks 0.02 1.58M -2.00% 6.47 0.00
Q2 Holdings 0.02 389500 -15.00% 28.02 0.00
Rsp Permian 0.02 339700 -23.00% 34.89 0.00
Intrawest Resorts Holdings 0.02 978069 12.98 0.00
Inogen 0.02 216300 -40.00% 50.11 0.00
Ally Financial 0.02 652400 +695.00% 17.07 0.00
South State Corporation 0.02 164950 -25.00% 68.05 0.00
Gopro 0.02 988300 +61.00% 10.81 0.00
Five9 0.02 1.08M +17.00% 11.90 0.00
Connectone Banc 0.02 802302 +4.00% 15.69 0.00
Hyde Park Bancorp, Mhc 0.02 542100 +30.00% 14.76 0.00
Orion Engineered Carbons 0.02 726918 +5.00% 15.89 0.00
Antero Midstream Prtnrs Lp master ltd part 0.02 423285 +255.00% 27.87 0.00
Wayfair 0.02 283500 +400.00% 39.00 0.00
Orbital Atk 0.02 147612 NEW 85.14 0.00
Dawson Geophysical 0.02 1.37M +28.00% 8.15 0.00
International Game Technology 0.02 564600 +1782.00% 18.74 0.00
Euronav Sa 0.02 1.20M +16.00% 9.17 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 523225 -9.00% 17.15 0.00
Kraft Heinz 0.02 115700 +83.00% 88.48 0.00
Civeo 0.02 6.22M +8.00% 1.80 0.00
Liberty Global 0.02 273561 +306.00% 32.26 0.00
Ollies Bargain Outlt Hldgs I 0.02 336800 +23.00% 24.89 0.00
Madison Square Garden Cl A 0.02 72600 +11.00% 172.51 0.00
Penumbra 0.02 158600 NEW 59.50 0.00
Lifevantage Ord 0.02 590071 +55.00% 13.60 0.00
Csra 0.02 429500 NEW 23.43 0.00
Dentsply Sirona 0.02 182658 NEW 62.04 0.00
Novanta 0.02 735600 NEW 15.15 0.00
Altisource Portfolio Solns S reg shs 0.01 119000 +497.00% 27.84 0.00
Diamond Offshore Drilling (DO) 0.01 162800 NEW 24.33 26.52
Hasbro (HAS) 0.01 69500 -24.00% 83.99 61.01
EXCO Resources (XCO) 0.01 2.71M 1.30 1.61
Vimpel (VIP) 0.01 866100 -39.00% 3.88 5.41
Companhia Siderurgica Nacional (SID) 0.01 1.29M NEW 2.45 1.61
Himax Technologies (HIMX) 0.01 683761 -19.00% 8.26 7.67
Time Warner (TWX) 0.01 73934 -85.00% 73.54 83.25
CMS Energy Corporation (CMS) 0.01 123400 -52.00% 45.86 32.93
Genworth Financial (GNW) 0.01 2.11M +145.00% 2.58 7.13
Western Union Company (WU) 0.01 215600 NEW 19.18 19.29
First Citizens BancShares (FCNCA) 0.01 10400 +11.00% 258.94 243.60
First Financial Ban (FFBC) 0.01 317300 +3.00% 19.45 17.01
FTI Consulting (FCN) 0.01 160900 +2.00% 40.68 36.17
Arthur J. Gallagher & Co. (AJG) 0.01 64900 -60.00% 47.60 45.96
Interactive Brokers (IBKR) 0.01 77900 NEW 35.40 33.01
SLM Corporation (SLM) 0.01 554900 -85.00% 6.18 9.06
Moody's Corporation (MCO) 0.01 39600 NEW 93.71 95.46
Crocs (CROX) 0.01 498983 +30.00% 11.28 11.25
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 60517 -46.00% 86.03 123.26
Psychemedics (PMD) 0.01 407100 13.74 16.66
Brookfield Asset Management (BAM.A) 0.01 190375 NEW 33.07 0.00
Scholastic Corporation (SCHL) 0.01 76401 +153.00% 39.61 35.62
Acxiom Corporation (ACXM) 0.01 127745 +275.00% 21.99 18.94
Bank of Hawaii Corporation (BOH) 0.01 83300 -29.00% 68.80 60.48
Blackbaud (BLKB) 0.01 87700 -68.00% 67.90 44.22
Cameco Corporation 0.01 358500 +7.00% 10.97 0.00
Continental Resources (CLR) 0.01 130800 -69.00% 45.27 43.64
Curtiss-Wright (CW) 0.01 33000 -85.00% 84.24 71.17
Diebold Incorporated (DBD) 0.01 267900 -38.00% 24.83 34.00
Harsco Corporation (HSC) 0.01 543200 -13.00% 6.64 15.76
Host Hotels & Resorts (HST) 0.01 181965 NEW 16.21 20.25
Leggett & Platt (LEG) 0.01 86900 +396.00% 51.10 44.11
Pitney Bowes (PBI) 0.01 424800 +174.00% 17.80 22.29
Steelcase (SCS) 0.01 230500 +394.00% 13.57 17.89
Trimble Navigation (TRMB) 0.01 111200 -85.00% 24.36 25.75
V.F. Corporation (VFC) 0.01 120000 -74.00% 61.49 73.33
W.W. Grainger (GWW) 0.01 22200 NEW 227.25 230.01
Buckle (BKE) 0.01 170100 -45.00% 25.99 48.55
Boeing Company (BA) 0.01 27300 NEW 129.85 152.38
Sensient Technologies Corporation (SXT) 0.01 51800 +502.00% 71.04 63.87
Commercial Metals Company (CMC) 0.01 433800 -64.00% 16.90 14.51
TETRA Technologies (TTI) 0.01 594633 +210.00% 6.37 5.30
Western Digital (WDC) 0.01 140091 NEW 47.26 97.30
Entegris (ENTG) 0.01 221900 +48.00% 14.47 13.13
Winnebago Industries (WGO) 0.01 275000 +19.00% 22.92 22.90
Rent-A-Center (RCII) 0.01 286816 -64.00% 12.28 26.85
Cato Corporation (CATO) 0.01 100150 -20.00% 37.72 41.12
Ruby Tuesday (RT) 0.01 1.23M +15.00% 3.61 6.21
Tidewater (TDW) 0.01 1.57M -17.00% 4.41 23.70
Equity Residential (EQR) 0.01 53400 -93.00% 68.88 75.86
AVX Corporation (AVX) 0.01 209200 +106.00% 13.58 14.48
Coherent (COHR) 0.01 62000 -62.00% 91.77 63.89
Invacare Corporation (IVC) 0.01 322400 -6.00% 12.13 18.87
Celestica 0.01 757388 +3804.00% 9.30 0.00
Christopher & Banks Corporation (CBK) 0.01 1.85M 2.19 5.00
Plantronics (PLT) 0.01 92100 -44.00% 44.00 54.22
Barnes (B) 0.01 127600 -57.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 118100 -16.00% 27.82 25.42
MDU Resources (MDU) 0.01 157150 -83.00% 24.00 20.52
Tetra Tech (TTEK) 0.01 110200 +25.00% 30.74 24.49
Agrium 0.01 52300 -71.00% 90.42 0.00
Crane (CR) 0.01 118500 -66.00% 56.72 63.91
Potash Corp. Of Saskatchewan I 0.01 174299 -85.00% 16.24 0.00
Forward Air Corporation (FWRD) 0.01 67839 +55.00% 44.53 53.02
PCTEL (PCTI) 0.01 1.17M 4.71 8.73
Progress Software Corporation (PRGS) 0.01 258111 -51.00% 27.46 26.32
Horace Mann Educators Corporation (HMN) 0.01 118000 +53.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.01 209000 -41.00% 12.88 14.75
Convergys Corporation (CVG) 0.01 294200 +190.00% 25.00 21.27
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 425400 -71.00% 7.68 12.38
Maxim Integrated Products (MXIM) 0.01 208700 -63.00% 35.69 35.28
Royal Dutch Shell (RDS.B) 0.01 103627 NEW 56.00 0.00
John Wiley & Sons (JW.A) 0.01 58200 +12.00% 52.18 0.00
First Midwest Ban (FMBI) 0.01 416200 +4.00% 17.56 17.16
Dillard's (DDS) 0.01 54000 -27.00% 60.59 130.44
Imperial Oil 0.01 238190 +21.00% 31.56 0.00
Whole Foods Market (WFMI) 0.01 153548 -37.00% 32.02 0.00
ITC Holdings (ITC) 0.01 159400 NEW 46.82 35.94
UMH Properties (UMH) 0.01 454800 -7.00% 11.25 9.39
USG Corporation (USG) 0.01 116100 +90.00% 26.96 27.52
Luxottica Group S.p.A. (LUX) 0.01 67263 -25.00% 48.85 61.16
W.R. Berkley Corporation (WRB) 0.01 67000 -83.00% 59.93 49.84
Monarch Casino & Resort (MCRI) 0.01 192000 -5.00% 21.97 17.71
Eagle Materials (EXP) 0.01 79700 +689.00% 77.15 81.98
Discovery Communications (DISCA) 0.01 264850 NEW 25.23 32.39
Janus Capital (JNS) 0.01 363100 +39.00% 13.92 15.98
St. Joe Company (JOE) 0.01 155400 -57.00% 17.72 16.83
CoStar (CSGP) 0.01 20298 NEW 218.64 190.13
WABCO Holdings (WBC) 0.01 54800 -56.00% 91.57 114.66
Mueller Industries (MLI) 0.01 131600 -25.00% 31.88 33.97
Syneron Medical Ltd ord shs 0.01 965106 +3.00% 7.69 0.00
OMNOVA Solutions (OMN) 0.01 638275 +24.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.01 224500 +23.00% 24.66 23.30
Drew Industries (DW) 0.01 48000 -46.00% 84.83 59.24
IDEX Corporation (IEX) 0.01 87225 +56.00% 82.10 74.18
Pampa Energia S.A. (PAM) 0.01 203200 +25.00% 27.34 15.37
Gra (GGG) 0.01 58900 NEW 79.00 72.96
InnerWorkings (INWK) 0.01 334456 +16.00% 8.27 6.26
Penske Automotive (PAG) 0.01 95800 -27.00% 31.46 48.36
Monster Worldwide (MWW) 0.01 1.99M +127.00% 2.39 6.47
Resources Connection (RECN) 0.01 332300 -5.00% 14.78 17.00
Lennar Corporation (LEN.B) 0.01 86000 -9.00% 37.26 0.00
POS (PKX) 0.01 141600 NEW 44.50 59.45
Umpqua Holdings Corporation (UMPQ) 0.01 476700 +127.00% 15.47 16.43
NVR (NVR) 0.01 2800 +13.00% 1780.36 1330.70
National Presto Industries (NPK) 0.01 45200 -17.00% 94.36 56.92
TransAct Technologies Incorporated (TACT) 0.01 344100 +7.00% 8.02 5.94
CDI (CDI) 0.01 629300 +6.00% 6.10 14.20
Cedar Fair (FUN) 0.01 89815 -70.00% 57.82 53.78
NACCO Industries (NC) 0.01 51400 +13.00% 55.99 53.15
Sinclair Broadcast (SBGI) 0.01 151371 -34.00% 29.86 26.27
Choice Hotels International (CHH) 0.01 113200 +131.00% 47.62 62.21
Ashford Hospitality Trust (AHT) 0.01 1.11M +5.00% 5.37 9.63
Radio One (ROIAK) 0.01 1.17M +4.00% 3.19 2.50
FelCor Lodging Trust Incorporated (FCH) 0.01 1.09M -8.00% 6.23 10.50
Avis Budget (CAR) 0.01 133400 NEW 32.23 59.56
ACCO Brands Corporation (ABD) 0.01 351647 +146.00% 10.33 0.00
Libbey (LBY) 0.01 314900 -16.00% 15.89 36.76
Financial Institutions (FISI) 0.01 107800 +19.00% 26.07 22.82
Gold 0.01 159300 -95.00% 19.06 0.00
MAXIMUS (MMS) 0.01 86700 -86.00% 55.37 61.29
Griffon Corporation (GFF) 0.01 212000 -33.00% 16.86 16.02
McGrath Rent (MGRC) 0.01 165400 -29.00% 30.59 31.02
Industrial SPDR (XLI) 0.01 116900 +49.00% 56.01 56.03
Edgewater Technology (EDGW) 0.01 561400 8.64 6.82
Wyndham Worldwide Corporation (WYN) 0.01 46100 -83.00% 71.24 89.37
First Horizon National Corporation (FHN) 0.01 230000 +297.00% 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 251865 NEW 12.70 11.88
American Vanguard (AVD) 0.01 266700 +78.00% 15.11 10.04
Brunswick Corporation (BC) 0.01 68200 -61.00% 45.32 52.20
Cincinnati Bell (CBB) 0.01 1.32M +5.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.01 1.30M NEW 3.47 5.23
Compass Diversified Holdings (CODI) 0.01 200362 +74.00% 16.59 16.27
DineEquity (DIN) 0.01 76800 +107.00% 84.78 104.27
Eni S.p.A. (E) 0.01 144050 -52.00% 32.35 34.59
Kadant (KAI) 0.01 79100 -22.00% 51.50 46.38
Loral Space & Communications (LORL) 0.01 218000 -17.00% 35.27 71.17
O2Micro International (OIIM) 0.01 2.00M 1.54 2.49
Orion Marine (ORN) 0.01 546300 5.31 8.95
RPC (RES) 0.01 380319 -48.00% 15.53 12.53
Saia (SAIA) 0.01 108400 -32.00% 25.14 45.03
STMicroelectronics N.V. (STM) 0.01 1.28M -10.00% 5.88 9.38
StoneMor Partners (STON) 0.01 195800 -15.00% 25.05 28.01
Sun Life Financial 0.01 226700 -21.00% 32.77 0.00
Transcanada 0.01 133400 -73.00% 45.22 0.00
Wabash National Corporation (WNC) 0.01 575900 +158.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.01 88516 -89.00% 32.65 29.10
AeroVironment (AVAV) 0.01 211636 +134.00% 27.80 25.59
AMER (UHAL) 0.01 12166 -51.00% 374.57 311.63
Ampco-Pittsburgh (AP) 0.01 372700 +61.00% 11.31 17.13
AngioDynamics (ANGO) 0.01 494400 +12.00% 14.37 17.60
Apogee Enterprises (APOG) 0.01 165483 46.35 42.50
ArQule (ARQL) 0.01 2.03M -5.00% 1.90 2.34
Calamos Asset Management (CLMS) 0.01 799500 +15.00% 7.31 12.54
Cohu (COHU) 0.01 472185 +11.00% 10.85 11.03
Elizabeth Arden (RDEN) 0.01 357400 +46.00% 13.76 16.21
Perry Ellis International (PERY) 0.01 386100 +13.00% 20.12 22.23
EZ (EZPW) 0.01 364400 +34.00% 7.56 10.34
Huntsman Corporation (HUN) 0.01 384000 -47.00% 13.45 21.77
Innospec (IOSP) 0.01 159100 -42.00% 45.99 43.21
International Bancshares Corporation (IBOC) 0.01 135300 +33.00% 26.09 24.62
Kirkland's (KIRK) 0.01 481300 +63.00% 14.68 23.64
PHI (PHIIK) 0.01 204700 +7.00% 17.88 30.46
PolyOne Corporation (POL) 0.01 204358 +84.00% 35.24 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 135600 -53.00% 55.05 75.76
Spartan Motors (SPAR) 0.01 468215 +154.00% 6.26 4.77
Synaptics, Incorporated (SYNA) 0.01 50000 NEW 53.76 80.76
Virtusa Corporation (VRTU) 0.01 131100 -17.00% 28.88 38.54
Western Gas Partners (WES) 0.01 118800 -55.00% 50.40 67.96
Xinyuan Real Estate (XIN) 0.01 1.52M 4.90 2.87
Atmos Energy Corporation (ATO) 0.01 35100 -90.00% 81.31 51.93
Armstrong World Industries (AWI) 0.01 155400 +15.00% 39.15 54.61
Bill Barrett Corporation (BBG) 0.01 1.00M +58.00% 6.39 8.46
Black Box Corporation (BBOX) 0.01 385600 +9.00% 13.08 21.90
Bio-Rad Laboratories (BIO) 0.01 47100 -67.00% 143.01 133.91
Bristow (BRS) 0.01 377600 NEW 11.41 58.24
Cardinal Financial Corporation (CFNL) 0.01 155200 -34.00% 21.94 19.05
Cognex Corporation (CGNX) 0.01 64528 -31.00% 43.10 46.41
Comtech Telecomm (CMTL) 0.01 584850 +47.00% 12.84 30.97
CPFL Energia S.A. (CPL) 0.01 508786 +230.00% 12.86 11.14
Cirrus Logic (CRUS) 0.01 119613 38.79 33.06
Cooper Tire & Rubber Company (CTB) 0.01 126400 -65.00% 29.82 38.00
Douglas Emmett (DEI) 0.01 178800 -64.00% 35.52 27.61
Donegal (DGICA) 0.01 221500 +24.00% 16.49 14.81
Diodes Incorporated (DIOD) 0.01 160127 -16.00% 18.79 28.96
Enbridge Energy Partners (EEP) 0.01 274300 -63.00% 23.20 36.35
Electro Rent Corporation (ELRC) 0.01 199956 -55.00% 15.41 10.27
Bottomline Technologies (EPAY) 0.01 210700 -38.00% 21.53 25.83
Essex Property Trust (ESS) 0.01 27200 -87.00% 228.09 223.60
First Community Bancshares (FCBC) 0.01 200900 -2.00% 22.44 16.58
Flushing Financial Corporation (FFIC) 0.01 386660 +15.00% 19.88 19.46
First Financial Bankshares (FFIN) 0.01 148600 +20.00% 32.79 26.83
Fulton Financial (FULT) 0.01 246045 -49.00% 13.50 12.19
Grupo Financiero Galicia S.A. (GGAL) 0.01 109900 NEW 30.54 23.02
Hibbett Sports (HIBB) 0.01 125889 NEW 34.79 51.11
Harmonic (HLIT) 0.01 1.22M +9.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.01 632100 +749.00% 6.76 13.51
Hornbeck Offshore Services (HOS) 0.01 936500 +9.00% 8.34 18.69
IPG Photonics Corporation (IPGP) 0.01 96800 -44.00% 80.00 96.34
IXYS Corporation (IXYS) 0.01 307872 +36.00% 10.25 11.70
John Bean Technologies Corporation (JBT) 0.01 63500 -65.00% 61.21 33.19
Layne Christensen Company (LAYN) 0.01 487154 +65.00% 8.10 5.80
Landauer (LDR) 0.01 159300 +39.00% 41.16 33.34
MGE Energy (MGEE) 0.01 139450 -35.00% 56.51 41.48
Martin Midstream Partners (MMLP) 0.01 136200 +730.00% 23.10 32.34
Modine Manufacturing (MOD) 0.01 448909 +109.00% 8.80 12.47
MicroStrategy Incorporated (MSTR) 0.01 39300 +32.00% 175.01 162.10
NCI (NCIT) 0.01 419714 14.05 11.10
Nordson Corporation (NDSN) 0.01 82814 NEW 83.61 73.70
EnPro Industries (NPO) 0.01 109900 -3.00% 44.39 66.00
NuStar Energy (NS) 0.01 96500 -49.00% 49.80 59.89
Oge Energy 0.01 230900 -73.00% 32.75 0.00
Plains All American Pipeline (PAA) 0.01 193614 -24.00% 27.49 47.37
VeriFone Systems (PAY) 0.01 157100 -63.00% 18.54 35.28
Piper Jaffray Companies (PJC) 0.01 90400 +103.00% 37.70 52.39
Plexus (PLXS) 0.01 121000 +38.00% 43.20 39.16
Park National Corporation (PRK) 0.01 58100 91.77 83.59
Quidel Corporation (QDEL) 0.01 404700 +34.00% 17.86 25.06
Raven Industries (RAVN) 0.01 225700 -8.00% 18.94 18.44
Dr. Reddy's Laboratories (RDY) 0.01 132300 +444.00% 51.23 55.15
Rovi Corporation (ROVI) 0.01 180900 NEW 15.64 22.06
Steven Madden (SHOO) 0.01 118278 -11.00% 34.18 36.28
Selective Insurance (SIGI) 0.01 106900 -43.00% 38.21 27.70
Skechers USA (SKX) 0.01 89000 -90.00% 29.72 67.44
Suburban Propane Partners (SPH) 0.01 205367 +126.00% 33.40 43.73
TC Pipelines (TCLP) 0.01 108900 +56.00% 57.26 0.00
Teleflex Incorporated (TFX) 0.01 38800 -74.00% 177.32 119.71
TransMontaigne Partners (TLP) 0.01 66200 +669.00% 41.09 33.90
Trinity Industries (TRN) 0.01 301600 NEW 18.57 30.84
TTM Technologies (TTMI) 0.01 771757 +24.00% 7.53 8.75
Textron (TXT) 0.01 197200 -77.00% 36.56 42.62
Werner Enterprises (WERN) 0.01 175463 +845.00% 22.97 31.27
West Pharmaceutical Services (WST) 0.01 45900 -91.00% 75.88 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 141763 +21.00% 51.90 0.00
Akorn (AKRX) 0.01 175600 NEW 28.49 47.03
Applied Micro Circuits Corporation (AMCC) 0.01 913436 +92.00% 6.42 5.35
Amerisafe (AMSF) 0.01 59400 -43.00% 61.21 39.88
Advanced Semiconductor Engineering (ASX) 0.01 792179 +19.00% 5.58 7.58
Cathay General Ban (CATY) 0.01 99271 -66.00% 28.20 26.55
CBIZ (CBZ) 0.01 331726 +14.00% 10.41 8.73
China Telecom Corporation (CHA) 0.01 59700 -25.00% 44.99 59.82
Cepheid (CPHD) 0.01 198000 -7.00% 30.75 55.12
Computer Programs & Systems (CPSI) 0.01 117915 -30.00% 39.92 52.35
Calavo Growers (CVGW) 0.01 42100 NEW 67.01 47.34
California Water Service (CWT) 0.01 224000 -52.00% 34.93 24.04
EMC Insurance (EMCI) 0.01 211850 -11.00% 27.72 31.18
ESSA Ban (ESSA) 0.01 323600 +22.00% 13.40 12.64
First Cash Financial Services (FCFS) 0.01 84900 -23.00% 51.33 46.90
Five Star Quality Care (FVE) 0.01 2.43M +24.00% 2.34 3.42
Graham Corporation (GHM) 0.01 192800 +10.00% 18.42 23.17
Randgold Resources (GOLD) 0.01 51800 -85.00% 112.05 66.67
Golden Star Cad 0.01 9.98M +31.00% 0.65 0.00
Holly Energy Partners (HEP) 0.01 96829 NEW 34.65 32.00
IDA (IDA) 0.01 78700 +815.00% 81.35 59.75
Neustar (NSR) 0.01 221000 -8.00% 23.51 21.98
NxStage Medical (NXTM) 0.01 158483 -66.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.01 2.05M NEW 1.71 9.67
Pacific Continental Corporation (PCBK) 0.01 401600 +7.00% 15.71 12.98
Silicon Laboratories (SLAB) 0.01 91298 -58.00% 48.74 50.30
First Financial Corporation (THFF) 0.01 136500 -14.00% 36.62 33.56
Tompkins Financial Corporation (TMP) 0.01 76100 +3.00% 65.01 52.09
Tennant Company (TNC) 0.01 138800 +17.00% 53.87 63.86
VASCO Data Security International (VDSI) 0.01 407100 +41.00% 16.39 21.85
Advisory Board Company (ABCO) 0.01 100740 -61.00% 35.39 51.60
AAR (AIR) 0.01 127660 +187.00% 23.34 32.07
Applied Industrial Technologies (AIT) 0.01 121400 +26.00% 45.14 42.65
ALLETE (ALE) 0.01 65099 -44.00% 64.62 52.24
Access National Corporation (ANCX) 0.01 172800 19.51 18.32
Associated Banc- (ASBC) 0.01 214279 +65.00% 17.15 18.42
BancFirst Corporation (BANF) 0.01 116076 +30.00% 60.32 58.56
BankFinancial Corporation (BFIN) 0.01 587395 +30.00% 11.99 12.31
Berkshire Hills Ban (BHLB) 0.01 291881 +16.00% 26.92 26.32
Calgon Carbon Corporation (CCC) 0.01 395800 -8.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.01 743700 +14.00% 6.22 9.46
CEVA (CEVA) 0.01 211400 +235.00% 27.17 20.60
City Holding Company (CHCO) 0.01 102927 +3.00% 45.47 45.02
Callon Pete Co Del Com Stk 0.01 596288 +598.00% 11.23 0.00
CRA International (CRAI) 0.01 236700 +10.00% 25.22 31.42
Crawford & Company (CRD.B) 0.01 372000 +29.00% 8.49 0.00
Community Trust Ban (CTBI) 0.01 170777 +24.00% 34.66 32.24
DSP (DSPG) 0.01 600600 10.61 11.37
DXP Enterprises (DXPE) 0.01 269400 -9.00% 14.93 45.00
Extra Space Storage (EXR) 0.01 75300 -8.00% 92.54 64.02
First Commonwealth Financial (FCF) 0.01 696200 +20.00% 9.20 8.59
Fresenius Medical Care AG & Co. (FMS) 0.01 91400 NEW 43.57 40.45
H.B. Fuller Company (FUL) 0.01 156900 -36.00% 43.99 42.13
Winthrop Realty Trust (FUR) 0.01 505000 -58.00% 8.79 15.98
Healthcare Services (HCSG) 0.01 136964 -57.00% 41.38 32.10
Huaneng Power International (HNP) 0.01 232800 -4.00% 24.97 45.99
ICF International (ICFI) 0.01 160270 +13.00% 40.90 40.11
ImmunoGen (IMGN) 0.01 1.97M NEW 3.08 7.55
Independent Bank (INDB) 0.01 163108 -8.00% 45.70 41.07
Inter Parfums (IPAR) 0.01 170200 +10.00% 28.57 27.28
Korea Electric Power Corporation (KEP) 0.01 217131 -6.00% 25.93 19.28
Kforce (KFRC) 0.01 182100 -7.00% 16.89 22.23
LHC (LHCG) 0.01 122300 -59.00% 43.28 32.44
Marcus Corporation (MCS) 0.01 197500 -16.00% 21.10 18.96
Merit Medical Systems (MMSI) 0.01 362200 -25.00% 19.83 19.04
Movado (MOV) 0.01 125700 +49.00% 21.68 23.74
NBT Ban (NBTB) 0.01 179700 -7.00% 28.63 23.73
Navigant Consulting (NCI) 0.01 267100 16.15 12.96
Natural Gas Services (NGS) 0.01 239500 -5.00% 22.90 18.21
Nice Systems (NICE) 0.01 70444 +18.00% 63.85 59.46
Old Second Ban (OSBC) 0.01 440800 +5.00% 6.83 5.29
Otter Tail Corporation (OTTR) 0.01 211300 -8.00% 33.49 31.91
Peoples Ban (PEBO) 0.01 163900 +15.00% 21.79 23.94
Powell Industries (POWL) 0.01 188300 +24.00% 39.34 32.23
Quality Systems (QSII) 0.01 626831 11.91 15.91
Revlon (REV) 0.01 207059 +12.00% 32.18 32.52
Rofin-Sinar Technologies (RSTI) 0.01 149958 -40.00% 31.94 23.57
1st Source Corporation (SRCE) 0.01 94740 -2.00% 32.39 30.87
Stoneridge (SRI) 0.01 451900 +81.00% 14.94 10.96
S&T; Ban (STBA) 0.01 240800 -24.00% 24.45 28.75
State Auto Financial (STFC) 0.01 173000 +10.00% 21.91 22.41
Standex Int'l (SXI) 0.01 65800 -18.00% 82.63 73.84
TreeHouse Foods (THS) 0.01 27000 -83.00% 102.67 81.56
Speedway Motorsports (TRK) 0.01 275400 -4.00% 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.01 1.01M +18.00% 6.41 6.62
UMB Financial Corporation (UMBF) 0.01 118500 -11.00% 53.21 50.56
U.S. Lime & Minerals (USLM) 0.01 114734 +25.00% 58.99 65.20
Village Super Market (VLGEA) 0.01 232700 -4.00% 28.89 28.31
VSE Corporation (VSEC) 0.01 55300 -8.00% 66.80 80.22
VIVUS (VVUS) 0.01 3.25M +11.00% 1.12 2.79
Westfield Financial (WFD) 0.01 987927 +2.00% 7.70 7.30
West Bancorporation (WTBA) 0.01 194490 +3.00% 18.59 17.23
Acorda Therapeutics (ACOR) 0.01 232900 +278.00% 25.50 35.18
Federal Agricultural Mortgage (AGM) 0.01 98700 +57.00% 34.82 32.11
Astronics Corporation (ATRO) 0.01 85300 -22.00% 33.26 70.28
Town Sports International Holdings (CLUB) 0.01 1.13M +7.00% 2.72 6.16
Ducommun Incorporated (DCO) 0.01 370800 +13.00% 19.78 25.28
EnerNOC (ENOC) 0.01 804900 +24.00% 6.32 11.28
Insteel Industries (IIIN) 0.01 215200 -14.00% 28.59 20.14
Imax Corp Cad 0.01 267000 +15.00% 29.48 0.00
Lakeland Ban (LBAI) 0.01 256102 -28.00% 11.38 10.76
Momenta Pharmaceuticals (MNTA) 0.01 364670 -64.00% 10.80 14.37
Nautilus (NLS) 0.01 346300 +28.00% 17.84 15.54
Onebeacon Insurance Group Ltd Cl-a 0.01 305400 +30.00% 13.80 0.00
PC Connection (PCCC) 0.01 136600 -3.00% 23.80 25.63
Southern Copper Corporation (SCCO) 0.01 98356 NEW 26.98 28.06
PDF Solutions (PDFS) 0.01 484100 -10.00% 13.99 17.40
Sandy Spring Ban (SASR) 0.01 248300 +3.00% 29.06 25.56
Allegheny Technologies Incorporated (ATI) 0.01 562192 NEW 12.75 31.49
Casella Waste Systems (CWST) 0.01 796642 +12.00% 7.85 4.67
Erie Indemnity Company (ERIE) 0.01 71900 -25.00% 99.35 84.37
Guangshen Railway (GSH) 0.01 142200 +4.00% 23.71 23.88
Hardinge (HDNG) 0.01 262100 +36.00% 10.06 11.38
Hooker Furniture Corporation (HOFT) 0.01 225865 +8.00% 21.49 18.07
iPass (IPAS) 0.01 2.99M +9.00% 1.24 1.06
Macatawa Bank Corporation (MCBC) 0.01 753800 +20.00% 7.42 5.28
Monmouth R.E. Inv (MNRTA) 0.01 571500 -18.00% 13.26 0.00
MainSource Financial (MSFG) 0.01 293600 22.05 19.07
National Interstate Corporation (NATL) 0.01 189700 +13.00% 30.25 26.37
NVE Corporation (NVEC) 0.01 81900 -4.00% 58.64 63.78
Teradyne (TER) 0.01 286200 -11.00% 19.69 18.89
Transportadora de Gas del Sur SA (TGS) 0.01 732900 -11.00% 6.75 4.90
CONSOLIDATED WATER CO Inc Com Stk 0.01 382800 13.06 0.00
Gaiam (GAIA) 0.01 447500 +57.00% 7.74 7.20
KMG Chemicals (KMGB) 0.01 251400 +13.00% 25.99 0.00
Senior Housing Properties Trust (SNH) 0.01 351700 -57.00% 20.83 21.25
Bank Of Montreal Cadcom Npv 0.01 112800 -54.00% 63.39 0.00
Bel Fuse (BELFB) 0.01 264100 +18.00% 17.78 18.93
LSI Industries (LYTS) 0.01 245530 -2.00% 11.07 7.70
Marchex (MCHX) 0.01 1.07M +17.00% 3.18 4.14
Enterprise Financial Services (EFSC) 0.01 209800 27.89 20.02
CalAmp (CAMP) 0.01 498100 +52.00% 14.81 18.83
Cherokee (CHKE) 0.01 562275 -5.00% 11.11 18.64
Southwest Ban (OKSB) 0.01 223000 +9.00% 16.93 16.88
United Community Financial (UCFC) 0.01 1.03M +11.00% 6.08 5.19
BofI Holding (BOFI) 0.01 299000 -71.00% 17.71 87.64
CNB Financial Corporation (CCNE) 0.01 172275 +41.00% 17.80 17.00
Cambium Learning (VLCY) 0.01 756900 4.51 0.00
Columbia Banking System (COLB) 0.01 181279 -31.00% 28.06 27.93
Concurrent Computer Corporation (CCUR) 0.01 681219 -2.00% 5.22 6.73
CoreLogic (CLGX) 0.01 87786 -58.00% 38.48 32.08
Cray (CRAY) 0.01 189951 +31.00% 29.92 28.65
Dana Holding Corporation (DAN) 0.01 386800 +269.00% 10.56 20.66
Digirad Corporation (DRAD) 0.01 902800 -2.00% 5.15 4.66
Eastern Company (EML) 0.01 181600 +7.00% 16.58 19.86
First Ban (FNLC) 0.01 133700 +7.00% 21.54 16.36
Hawkins (HWKN) 0.01 91600 -3.00% 43.41 37.43
Intrepid Potash (IPI) 0.01 2.67M +45.00% 1.44 11.98
Kennedy-Wilson Holdings (KW) 0.01 374100 +76.00% 18.96 25.70
Kona Grill (KONA) 0.01 459259 -9.00% 10.72 25.65
Limelight Networks (LLNW) 0.01 2.05M +2.00% 1.49 3.57
M.D.C. Holdings (MDC) 0.01 155400 +482.00% 24.34 26.13
MYR (MYRG) 0.01 166900 -24.00% 24.08 25.98
Pacific Mercantile Ban (PMBC) 0.01 386600 +29.00% 7.10 7.18
Peapack-Gladstone Financial (PGC) 0.01 269820 -4.00% 18.51 20.75
Precision Drilling Corporation (PD) 0.01 522452 -40.00% 5.30 0.00
Pzena Investment Management (PZN) 0.01 470100 +10.00% 7.61 8.61
Richardson Electronics (RELL) 0.01 849393 -2.00% 5.27 9.15
SM Energy (SM) 0.01 227200 +13.00% 27.00 44.56
L.S. Starrett Company (SCX) 0.01 312900 +3.00% 11.91 20.55
Strattec Security (STRT) 0.01 86665 +4.00% 40.77 68.91
TESSCO Technologies (TESS) 0.01 358000 +13.00% 13.89 21.87
TRC Companies (TRR) 0.01 470900 -8.00% 6.32 8.28
Timberland Ban (TSBK) 0.01 184200 +7.00% 15.00 10.83
U.S. Auto Parts Network (PRTS) 0.01 856404 +29.00% 3.95 2.65
Stealthgas Inc shs 0.01 1.39M +3.00% 3.78 0.00
Friedman Inds 0.01 468500 5.83 0.00
Heritage Financial Corporation (HFWA) 0.01 150100 -15.00% 17.58 16.24
Johnson Outdoors (JOUT) 0.01 242400 +21.00% 25.70 30.75
USA Truck (USAK) 0.01 176700 -12.00% 17.51 28.95
Core Molding Technologies (CMT) 0.01 334800 +10.00% 13.65 14.18
Cloud Peak Energy 0.01 1.35M +177.00% 2.06 0.00
Rush Enterprises (RUSHB) 0.01 133500 +2.00% 20.79 23.94
Nicholas Financial (NICK) 0.01 506129 10.28 15.00
First of Long Island Corporation (FLIC) 0.01 218052 +21.00% 28.67 25.00
Home Ban (HBCP) 0.01 140386 +21.00% 27.47 21.46
InterOil Corporation (IOC) 0.01 59072 -84.00% 45.00 41.50
Altra Holdings (AIMC) 0.01 195300 +302.00% 26.98 26.63
Bar Harbor Bankshares (BHB) 0.01 98099 +7.00% 35.10 32.85
BioDelivery Sciences International (BDSI) 0.01 1.71M +170.00% 2.36 14.81
CBL & Associates Properties (CBL) 0.01 768900 -45.00% 9.31 18.82
Changyou (CYOU) 0.01 273100 +24.00% 20.04 27.26
Farmers Capital Bank (FFKT) 0.01 255000 +2.00% 27.35 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 511500 +4.00% 13.28 12.00
iShares MSCI Brazil Index (EWZ) 0.01 189100 NEW 30.17 30.55
Liberty Property Trust (LRY) 0.01 178700 -59.00% 39.72 0.00
Masimo Corporation (MASI) 0.01 143800 -38.00% 52.52 30.39
Consumer Staples Select Sect. SPDR (XLP) 0.01 108300 55.15 48.00
Stantec 0.01 176700 +29.00% 24.22 0.00
Cardtronics (CATM) 0.01 140500 +71.00% 39.81 35.46
Immunomedics (IMMU) 0.01 1.77M NEW 2.32 3.99
Internet Initiative Japan (IIJI) 0.01 396300 10.19 10.10
PFSweb (PFSW) 0.01 702339 -6.00% 9.50 10.98
QuinStreet (QNST) 0.01 1.20M +3.00% 3.55 6.35
Ebix (EBIX) 0.01 76380 +68.00% 47.91 24.99
Celldex Therapeutics (CLDX) 0.01 776800 -4.00% 4.39 29.43
Garmin 0.01 81400 -78.00% 42.42 0.00
Information Services (III) 0.01 1.80M +2.00% 3.75 3.80
Eagle Ban (EGBN) 0.01 98980 -38.00% 48.11 36.51
Generac Holdings (GNRC) 0.01 211400 -39.00% 34.96 48.90
Lakeland Financial Corporation (LKFN) 0.01 81700 -8.00% 47.01 39.42
RCM Technologies (RCMT) 0.01 610500 5.21 6.72
Saga Communications (SGA) 0.01 126800 39.54 40.00
Simulations Plus (SLP) 0.01 532200 7.56 6.18
Datalink Corporation (DTLK) 0.01 474055 +16.00% 7.50 11.53
Lakeland Industries (LAKE) 0.01 381502 -5.00% 8.67 9.59
CyberOptics Corporation (CYBE) 0.01 380300 +21.00% 14.98 9.21
Nature's Sunshine Prod. (NATR) 0.01 342789 9.53 12.05
Evolution Petroleum Corporation (EPM) 0.01 645300 +6.00% 5.47 6.23
Cobalt Intl Energy 0.01 4.74M +190.00% 1.34 0.00
Primoris Services (PRIM) 0.01 237300 +945.00% 18.93 16.99
Allot Communications Ltd Shs 0.01 566000 +34.00% 4.92 0.00
KKR & Co (KKR) 0.01 536850 -57.00% 12.34 22.64
Motorcar Parts of America (MPAA) 0.01 100800 NEW 27.18 25.20
Fabrinet shs 0.01 118500 -58.00% 37.12 0.00
BroadSoft (BSFT) 0.01 161900 +32.00% 41.03 31.87
Higher One Holdings (ONE) 0.01 896731 +55.00% 5.11 2.80
BSQUARE Corporation (BSQR) 0.01 951975 -3.00% 5.58 4.86
Century Casinos (CNTY) 0.01 548500 -3.00% 6.23 5.51
Douglas Dynamics (PLOW) 0.01 229000 25.73 23.08
Espey Manufacturing & Electronics (ESP) 0.01 111400 26.01 28.40
IRIDEX Corporation (IRIX) 0.01 231100 -6.00% 14.79 10.02
Pacific Premier Ban (PPBI) 0.01 164900 -33.00% 24.00 15.82
RELM Wireless Corporation (RWC) 0.01 549800 5.09 5.74
Sparton Corporation (SPA) 0.01 196035 -10.00% 21.77 22.72
Whitestone REIT (WSR) 0.01 472587 +28.00% 15.08 15.29
Covenant Transportation (CVTI) 0.01 333900 -29.00% 18.07 33.72
CHINA CORD Blood 0.01 749000 +3.00% 5.75 0.00
Craft Brewers Alliance (HOOK) 0.01 236800 +16.00% 11.52 0.00
HealthStream (HSTM) 0.01 252000 -9.00% 26.52 25.50
Alpha Pro Tech (APT) 0.01 1.44M 2.27 2.29
Cascade Ban 0.01 766356 +7.00% 5.54 0.00
CoBiz Financial (COBZ) 0.01 496800 +24.00% 11.70 11.52
First Potomac Realty Trust (FPO) 0.01 819300 +16.00% 9.20 11.30
Heartland Financial USA (HTLF) 0.01 180400 +2.00% 35.29 30.75
Industries N shs - a - 0.01 44500 NEW 74.43 0.00
Aware (AWRE) 0.01 663439 +4.00% 4.34 4.42
Air T (AIRT) 0.01 152600 21.50 20.11
Bank of Marin Ban (BMRC) 0.01 106600 +12.00% 48.37 50.31
Fonar Corporation (FONR) 0.01 386216 +26.00% 20.36 12.11
Vishay Precision (VPG) 0.01 392700 +12.00% 13.42 15.27
Unifi 0.01 137334 +26.00% 27.23 0.00
A. H. Belo Corporation (AHC) 0.01 579000 +9.00% 5.00 8.03
Antares Pharma (AIS) 0.01 2.72M +21.00% 1.05 0.00
Artesian Resources Corporation (ARTNA) 0.01 217000 -3.00% 33.92 20.67
Bridge Ban (BDGE) 0.01 145300 -15.00% 28.40 24.51
Chesapeake Lodging Trust sh ben int 0.01 301100 -20.00% 23.25 0.00
Citizens & Northern Corporation (CZNC) 0.01 151200 -10.00% 20.22 19.33
Codexis 0.01 838800 +3.00% 4.03 0.00
Destination Maternity Corporation (DEST) 0.01 853500 -11.00% 5.88 16.32
First Ban (FBNC) 0.01 304000 +47.00% 17.58 16.52
Howard Hughes (HHC) 0.01 40700 -69.00% 114.32 143.75
MidWestOne Financial (MOFG) 0.01 105200 28.56 29.00
Mistras (MG) 0.01 162800 -17.00% 23.87 17.57
Orrstown Financial Services (ORRF) 0.01 149300 +15.00% 18.05 16.87
P.A.M. Transportation Services (PTSI) 0.01 331800 -3.00% 15.89 51.60
Pacific Biosciences of California (PACB) 0.01 404064 -66.00% 7.04 5.81
ReachLocal (RLOC) 0.01 1.05M 4.55 3.08
SPS Commerce (SPSC) 0.01 113800 -36.00% 60.60 66.00
Simmons First National Corporation (SFNC) 0.01 144300 -8.00% 46.18 42.52
Suffolk Ban (SUBK) 0.01 203600 +2.00% 31.31 22.74
Terreno Realty Corporation (TRNO) 0.01 280500 +213.00% 25.87 22.02
Univest Corp. of PA (UVSP) 0.01 345900 +4.00% 21.02 19.11
York Water Company (YORW) 0.01 146700 -13.00% 32.04 22.10
Maiden Holdings Ltd shs 0.01 475400 -2.00% 12.24 0.00
NeoGenomics (NGNM) 0.01 507200 +51.00% 8.04 0.00
Wayside Technology (WSTG) 0.01 226800 18.06 18.01
Provident Financial Holdings (PROV) 0.01 333900 -3.00% 18.30 16.29
C&F; Financial Corporation (CFFI) 0.01 77400 +5.00% 44.75 36.60
Embotelladora Andina SA (AKO.A) 0.01 144000 19.23 0.00
Horizon Ban (HBNC) 0.01 158155 +12.00% 25.14 22.71
MutualFirst Financial (MFSF) 0.01 136900 +17.00% 27.35 22.40
Natural Alternatives International (NAII) 0.01 348900 +25.00% 11.04 5.61
QCR Holdings (QCRH) 0.01 112400 +39.00% 27.19 17.59
Reis (REIS) 0.01 312300 +6.00% 24.90 25.06
Enerplus 0.01 469657 -48.00% 6.57 0.00
Mitel Networks 0.01 1.23M -9.00% 6.29 0.00
E Commerce China Dangdang (DANG) 0.01 969800 +29.00% 6.05 8.67
Gold Resource Corporation (GORO) 0.01 1.86M +19.00% 3.59 2.92
Fidelity Southern Corporation (LION) 0.01 381369 -21.00% 15.67 15.86
Stonegate Bk Ft Lauderdale 0.01 215600 +10.00% 32.27 0.00
Exfo 0.01 1.28M +3.00% 3.46 0.00
Heritage Commerce (HTBK) 0.01 285900 -3.00% 10.53 8.38
Supreme Industries (STS) 0.01 528478 +60.00% 13.70 8.11
Gain Capital Holdings (GCAP) 0.01 482700 +32.00% 6.32 10.07
RigNet (RNET) 0.01 299800 +37.00% 13.39 27.27
Crescent Point Energy Trust (CPG) 0.01 237000 -31.00% 15.79 22.35
Willis Lease Finance Corporation (WLFC) 0.01 341317 +11.00% 22.23 21.19
Superior Uniform (SGC) 0.01 195100 -6.00% 19.09 18.30
MBT Financial (MBTF) 0.01 518747 +41.00% 8.00 5.72
China Distance Education Holdings (DL) 0.01 366400 +5.00% 10.34 17.18
Clearfield (CLFD) 0.01 400099 +3.00% 17.89 13.68
Nathan's Famous (NATH) 0.01 157400 +2.00% 44.50 72.75
United-Guardian (UG) 0.01 181100 +10.00% 16.07 18.32
Sapiens Intl Corp N V shs 0.01 596200 +10.00% 11.71 0.00
Heska Corporation (HSKAD) 0.01 121680 -32.00% 37.17 0.00
Baytex Energy 0.01 955741 -27.00% 5.79 0.00
BNC Ban (BNCN) 0.01 345751 22.71 16.90
Hawaiian Telcom Hold 0.01 328900 +5.00% 21.19 0.00
First Business Financial Services (FBIZ) 0.01 130300 -3.00% 23.47 45.43
Handy and Harman (HNH) 0.01 152380 +2.00% 26.19 39.90
Willdan (WLDN) 0.01 307100 +10.00% 10.62 14.11
Si Financial 0.01 232443 +17.00% 13.24 0.00
Servicesource 0.01 1.73M +39.00% 4.03 0.00
Great Panther Silver 0.01 3.40M +25.00% 1.65 0.00
Air Lease 0.01 101400 NEW 26.78 0.00
Interactive Intelligence 0.01 145800 +7.00% 40.99 0.00
Magicjack Vocaltec 0.01 665800 +11.00% 6.29 0.00
21vianet 0.01 723300 +12.00% 10.21 0.00
Phoenix New Media Ltd sponsored ads 0.01 994900 +7.00% 3.68 0.00
Global Eagle Acquisition Cor 0.01 658503 +15.00% 6.64 0.00
First Connecticut 0.01 196900 +4.00% 16.56 0.00
Kemper Corp Del 0.01 102300 -3.00% 30.98 0.00
Student Transn 0.01 779444 +2.00% 5.14 0.00
Real Networks 0.01 1.12M +4.00% 4.31 0.00
Skullcandy 0.01 488400 +52.00% 6.14 0.00
Tim Participacoes Sa-adr spon 0.01 443538 NEW 10.55 0.00
Planet Payment 0.01 813293 +14.00% 4.49 0.00
Acadia Healthcare 0.01 65315 -76.00% 55.39 0.00
Brookfield Renewable energy partners lpu 0.01 133500 NEW 29.72 0.00
Angie's List 0.01 777900 +104.00% 6.51 0.00
Clovis Oncology 0.01 307200 -40.00% 13.72 0.00
Lumos Networks 0.01 362300 +17.00% 12.10 0.00
Bsb Bancorp Inc Md 0.01 183100 -2.00% 22.65 0.00
Emcore Corp Common Stock Npv 0.01 1.21M +3.00% 5.94 0.00
M/a 0.01 102800 NEW 32.98 0.00
Allison Transmission Hldngs I 0.01 268900 28.23 0.00
Cempra 0.01 205300 +576.00% 16.49 0.00
Guidewire Software 0.01 74600 -37.00% 61.76 0.00
Synacor 0.01 898900 +42.00% 3.08 0.00
Avg Technologies shs 0.01 372100 +3.00% 18.99 0.00
Rexnord 0.01 160800 +443.00% 19.63 0.00
Rowan Companies 0.01 428700 -6.00% 17.66 0.00
Mannatech 0.01 183460 +5.00% 20.24 0.00
Merrimack Pharmaceuticals In 0.01 744813 +16.00% 5.39 0.00
Resolute Fst Prods In 0.01 1.09M +8.00% 5.29 0.00
Fiesta Restaurant 0.01 320066 +2.00% 21.81 0.00
Meetme 0.01 761759 +67.00% 5.33 0.00
D Tumi Holdings 0.01 264400 -36.00% 26.74 0.00
Alexander & Baldwin 0.01 208300 +6.00% 36.14 0.00
Ares Coml Real Estate 0.01 304300 -47.00% 12.29 0.00
Tillys 0.01 456300 +7.00% 5.79 0.00
Mgt Capital Invts 0.01 964776 NEW 3.82 0.00
Dht Holdings 0.01 907100 5.03 0.00
Libertyinteractivecorp lbtventcoma 0.01 102292 -70.00% 37.07 0.00
Chuys Hldgs 0.01 96800 -54.00% 34.61 0.00
Natural Grocers By Vitamin C 0.01 208600 +5.00% 13.05 0.00
Manchester Utd Plc New Ord Cl 0.01 234200 -11.00% 15.93 0.00
Wp Carey 0.01 60100 -76.00% 69.42 0.00
Lan Airlines Sa- Adr stock 0.01 939700 +82.00% 6.60 0.00
Capit Bk Fin A 0.01 93100 -43.00% 28.80 0.00
Cu Bancorp Calif 0.01 203000 +10.00% 22.73 0.00
Sanmina 0.01 121657 -40.00% 26.81 0.00
Wpp Plc- 0.01 65429 +431.00% 104.53 0.00
Berry Plastics 0.01 145700 -23.00% 38.85 0.00
WESTERN GAS EQUITY Partners 0.01 106652 -30.00% 38.25 0.00
Luxfer Holdings 0.01 430500 +16.00% 12.03 0.00
Alliance Imaging 0.01 672060 +3.00% 6.24 0.00
Granite Real Estate 0.01 141100 +126.00% 30.00 0.00
Enanta Pharmaceuticals 0.01 152200 +173.00% 22.05 0.00
Tribune Co New Cl A 0.01 162600 +244.00% 39.18 0.00
Gladstone Ld 0.01 286600 +40.00% 11.06 0.00
Cvr Refng 0.01 363423 -21.00% 7.75 0.00
Silver Spring Networks 0.01 313700 +10.00% 12.15 0.00
Tetraphase Pharmaceuticals 0.01 784805 -19.00% 4.30 0.00
Five Oaks Investment 0.01 506810 -30.00% 5.48 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 185400 -25.00% 22.43 0.00
Insys Therapeutics 0.01 229600 NEW 12.94 0.00
News Corp Class B cos 0.01 334600 NEW 11.67 0.00
Coty Inc Cl A 0.01 118600 -91.00% 25.99 0.00
Hemisphere Media 0.01 278818 +66.00% 11.80 0.00
Guaranty Bancorp Del 0.01 268820 +22.00% 16.70 0.00
Tristate Capital Hldgs 0.01 210192 +13.00% 13.73 0.00
Ellington Residential Mortga reit 0.01 431280 +15.00% 13.06 0.00
Tableau Software Inc Cl A 0.01 141800 -44.00% 48.92 0.00
Bluebird Bio 0.01 82500 +113.00% 43.28 0.00
Gogo 0.01 619000 +2150.00% 8.39 0.00
Biosante Pharmaceuticals 0.01 73900 NEW 55.82 0.00
Cnh Industrial N.v. 0.01 608100 -48.00% 7.15 0.00
Science App Int'l 0.01 54500 -14.00% 58.35 0.00
Physicians Realty Trust 0.01 213120 NEW 21.01 0.00
Independence Realty Trust In 0.01 451147 +24.00% 8.18 0.00
Franks Intl N V 0.01 265300 +384.00% 14.61 0.00
Qumu 0.01 624059 +2.00% 4.44 0.00
Rocket Fuel 0.01 2.56M +23.00% 2.22 0.00
Five Prime Therapeutics 0.01 121300 -48.00% 41.35 0.00
Clubcorp Hldgs 0.01 383700 -43.00% 13.00 0.00
Travelzoo 0.01 369700 +26.00% 8.02 0.00
Noble Corp Plc equity 0.01 887000 8.24 0.00
Columbia Ppty Tr 0.01 250500 +224.00% 21.40 0.00
Catchmark Timber Tr Inc cl a 0.01 328900 +31.00% 12.22 0.00
Seacoast Bkg Corp Fla 0.01 456900 +18.00% 16.24 0.00
Valero Energy Partners 0.01 69500 -34.00% 47.01 0.00
Ashford Hospitality Prime In 0.01 223782 -33.00% 14.14 0.00
Chegg 0.01 1.10M 5.00 0.00
Cherry Hill Mort 0.01 269400 +169.00% 15.57 0.00
Cheniere Engy Ptnrs 0.01 183400 -51.00% 19.93 0.00
Sp Plus 0.01 175600 22.58 0.00
Marcus & Millichap 0.01 108500 -49.00% 25.41 0.00
Navigator Holdings Ltd Com Stk 0.01 374700 +280.00% 11.50 0.00
Fidelity + Guaranty Life 0.01 113400 -61.00% 23.18 0.00
Prudential Ban 0.01 286490 14.10 0.00
Par Petroleum 0.01 202100 +70.00% 15.34 0.00
Knowles 0.01 246574 -37.00% 13.68 0.00
Aerohive Networks 0.01 741500 +86.00% 6.62 0.00
Trinet 0.01 130100 +70.00% 20.79 0.00
Talmer Ban 0.01 307500 +5.00% 19.17 0.00
Enlink Midstream Ptrs 0.01 169100 +73.00% 16.63 0.00
Care 0.01 431957 +156.00% 11.68 0.00
Amber Road 0.01 604600 +253.00% 7.71 0.00
Continental Bldg Prods 0.01 192400 -5.00% 22.23 0.00
National Gen Hldgs 0.01 220500 -16.00% 21.42 0.00
Bluerock Residential Growth Re 0.01 546400 +61.00% 13.00 0.00
Arcbest 0.01 454400 -27.00% 16.25 0.00
New York Reit 0.01 394700 -72.00% 9.25 0.00
Weatherford Intl Plc ord shs 0.01 1.05M -56.00% 5.55 0.00
Spartannash 0.01 206000 -32.00% 30.58 0.00
Ims Health Holdings 0.01 183200 NEW 25.36 0.00
City Office Reit 0.01 352200 +202.00% 12.98 0.00
Xcerra 0.01 832000 5.75 0.00
Arista Networks 0.01 51200 -73.00% 64.38 0.00
Timkensteel 0.01 394500 -56.00% 9.62 0.00
Caretrust Reit 0.01 476900 +422.00% 13.78 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 116371 NEW 23.02 0.00
Rubicon Proj 0.01 278100 +25.00% 13.65 0.00
Moelis & Co 0.01 280700 +59.00% 22.50 0.00
Farmland Partners 0.01 326500 +129.00% 11.32 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 1.10M NEW 4.13 0.00
Heritage Ins Hldgs 0.01 256700 +163.00% 11.97 0.00
Zhaopin 0.01 322500 -2.00% 14.53 0.00
Ikang Healthcare Group- 0.01 343200 -31.00% 18.34 0.00
Demand Media Inc Common Stock 0.01 639200 +47.00% 5.17 0.00
Imprivata 0.01 377700 +23.00% 14.00 0.00
Kite Rlty Group Tr 0.01 126499 -37.00% 28.03 0.00
Actua Corporation 0.01 559819 +14.00% 9.03 0.00
Lo 0.01 457800 +68.00% 13.00 0.00
Monogram Residential Trust 0.01 268500 -53.00% 10.21 0.00
C1 Financial 0.01 240400 +8.00% 23.33 0.00
Rightside 0.01 422305 +28.00% 10.64 0.00
Ryerson Tull 0.01 344300 NEW 17.50 0.00
Vtti Energy Partners 0.01 165486 +1003.00% 20.30 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 331200 +32.00% 8.05 0.00
Bio-techne Corporation 0.01 39800 -61.00% 112.76 0.00
Suno 0.01 181200 NEW 29.95 0.00
Dominion Mid Stream 0.01 143300 NEW 28.13 0.00
Vwr Corp cash securities 0.01 207300 +274.00% 28.90 0.00
Liberty Broadband Cl C 0.01 119700 NEW 60.00 0.00
Education Rlty Tr New ret 0.01 108700 -61.00% 46.14 0.00
Liberty Broadband Corporation 0.01 84700 +509.00% 59.40 0.00
Kimball Electronics 0.01 248075 -16.00% 12.45 0.00
Virgin America 0.01 47700 NEW 56.21 0.00
Healthcare Tr Amer Inc cl a 0.01 241272 -60.00% 32.34 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 176393 NEW 20.43 0.00
James River Group Holdings L 0.01 111300 -18.00% 33.96 0.00
Om Asset Management 0.01 262000 NEW 13.35 0.00
Habit Restaurants Inc/the-a 0.01 262500 NEW 16.38 0.00
Nevro 0.01 85500 NEW 73.75 0.00
State National Cos 0.01 265369 +51.00% 10.53 0.00
Williams Partners L P 0.01 78134 -96.00% 34.65 0.00
Vistaoutdoor 0.01 86200 NEW 47.73 0.00
Engility Hldgs 0.01 135700 +36.00% 21.12 0.00
American Superconductor 0.01 368288 +15.00% 8.44 0.00
Columbia Pipeline Prtn -redh 0.01 318200 NEW 15.00 0.00
Xenia Hotels & Resorts 0.01 178600 +255.00% 16.78 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 451910 +9.00% 10.15 0.00
Infrareit 0.01 223136 -29.00% 17.54 0.00
Nexpoint Residential Tr 0.01 223000 +375.00% 18.20 0.00
Virtu Financial Inc Class A 0.01 321000 +81.00% 18.00 0.00
Dhi 0.01 824800 +28.00% 6.23 0.00
Sesa Sterlite Ltd sp 0.01 341700 +88.00% 7.87 0.00
Gannett Inc Com stock 0.01 506200 +648.00% 13.81 0.00
Caleres Inc Com stock 0.01 301550 -30.00% 24.21 0.00
Relx 0.01 171928 +50.00% 18.70 0.00
Alliance One Intl 0.01 228659 +12.00% 15.40 0.00
Eqt Gp Holdings Lp master ltd part 0.01 162700 NEW 25.49 0.00
Community Healthcare Tr 0.01 247900 +163.00% 21.14 0.00
National Storage Affiliates shs ben int 0.01 285000 -23.00% 20.82 0.00
Shopify Inc cl a 0.01 252000 +292.00% 30.76 0.00
Press Ganey Holdings 0.01 146200 +3.00% 39.35 0.00
Alarm Com Hldgs 0.01 217000 -24.00% 25.63 0.00
Black Stone Minerals 0.01 218100 +99.00% 15.50 0.00
Black Knight Finl Svcs Inc cl a 0.01 182000 +61.00% 37.60 0.00
Fairmount Santrol Holdings 0.01 499354 NEW 7.71 0.00
Glaukos 0.01 124400 NEW 29.16 0.00
Xactly 0.01 438900 NEW 12.81 0.00
Alamos Gold Inc New Class A 0.01 885983 -44.00% 8.60 0.00
Acxiom 0.01 309079 +30.00% 17.41 0.00
Cable One 0.01 13804 +142.00% 511.45 0.00
Liberty Global 0.01 191925 +391.00% 32.49 0.00
First Busey Corp Class A Common 0.01 319819 +4.00% 21.39 0.00
Golden Entmt 0.01 279500 +33.00% 11.69 0.00
Msg Network Inc cl a 0.01 260400 NEW 15.34 0.00
Blue Buffalo Pet Prods 0.01 271200 NEW 23.34 0.00
Archrock 0.01 342642 +4.00% 9.42 0.00
Ionis Pharmaceuticals 0.01 183100 +208.00% 23.29 0.00
Performance Food 0.01 155000 NEW 26.91 0.00
Crestwood Equity Partners master ltd part 0.01 228582 NEW 20.16 0.00
Ferroglobe Plc shs 0.01 328200 -33.00% 8.61 0.00
Atlassian Corp Plc cl a 0.01 130200 NEW 25.90 0.00
Avangrid 0.01 125200 NEW 46.06 0.00
Gcp Applied Technologies 0.01 163400 NEW 26.04 0.00
Pinnacle Entertainment 0.01 261000 NEW 11.08 0.00
Gigpeak 0.01 1.51M NEW 1.96 0.00
Vaneck Vectors Gold Miners mutual 0.01 178200 NEW 27.71 0.00
Itau Corpbanca american depository receipt 0.01 281966 NEW 12.77 0.00
Intercontin- 0.01 133046 NEW 37.51 0.00
* Enersis Chile Sa Spon Adr stock 0.01 862055 NEW 5.83 0.00
Ies Hldgs Inc Com stock 0.01 514532 NEW 12.42 0.00
Endesa Amers Sa Spon 0.01 337500 NEW 13.76 0.00
ReneSola (SOL) 0.00 2.06M +25.00% 1.24 1.36
Gencor Industries (GENC) 0.00 118800 -4.00% 15.52 9.85
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 115919 NEW 9.15 11.95
Federal-Mogul Corporation (FDML) 0.00 229830 +30.00% 8.31 12.72
Radware Ltd ord 0.00 109100 -10.00% 11.26 0.00
iStar Financial (SFI) 0.00 38400 NEW 9.58 0.00
Goldman Sachs (GS) 0.00 6000 -97.00% 148.50 184.67
Berkshire Hathaway (BRK.B) 0.00 7000 -19.00% 144.86 0.00
Orexigen Therapeutics (OREX) 0.00 549500 -76.00% 0.43 7.14
XenoPort (XNPT) 0.00 11512 NEW 7.04 7.11
RadNet (RDNT) 0.00 293700 +40.00% 5.34 8.64
Brown & Brown (BRO) 0.00 36900 -82.00% 37.48 31.80
Heartland Express (HTLD) 0.00 80333 NEW 17.39 24.25
Hillenbrand (HI) 0.00 20900 -87.00% 30.05 30.01
Kimberly-Clark Corporation (KMB) 0.00 2000 -98.00% 137.50 103.80
Wells Fargo & Company (WFC) 0.00 36900 -97.00% 47.32 53.90
Gafisa SA (GFA) 0.00 944100 +18.00% 1.27 1.12
Dow Chemical Company (DOW) 0.00 21600 -95.00% 49.72 47.09
Franklin Electric (FELE) 0.00 8589 -84.00% 33.07 36.04
Timken Company (TKR) 0.00 37600 -64.00% 30.66 42.21
Avid Technology (AVID) 0.00 45500 NEW 5.80 15.04
Universal Corporation (UVV) 0.00 6600 NEW 57.73 45.24
Vishay Intertechnology (VSH) 0.00 100509 -83.00% 12.39 13.59
Manitowoc Company (MTW) 0.00 331300 +39.00% 5.45 19.75
Ethan Allen Interiors (ETH) 0.00 68200 -55.00% 33.04 26.57
Herman Miller (MLHR) 0.00 62100 -53.00% 29.89 27.53
DeVry (DV) 0.00 55700 NEW 17.85 35.10
Campbell Soup Company (CPB) 0.00 16000 -95.00% 66.50 45.09
Helmerich & Payne (HP) 0.00 11000 -92.00% 67.09 63.63
Ultratech (UTEK) 0.00 9200 -58.00% 22.93 17.37
CIBER (CBR) 0.00 379900 +6.00% 1.50 3.88
PerkinElmer (PKI) 0.00 29300 NEW 52.42 46.52
West Marine (WMAR) 0.00 118600 -10.00% 8.39 10.41
Arrow Electronics (ARW) 0.00 6100 NEW 61.97 60.53
STAAR Surgical Company (STAA) 0.00 162700 +8.00% 5.51 7.13
Shoe Carnival (SCVL) 0.00 26000 -33.00% 25.08 24.51
Universal Electronics (UEIC) 0.00 2823 -77.00% 72.26 55.63
Domtar 0.00 9000 -78.00% 34.89 0.00
Target Corporation (TGT) 0.00 10900 -99.00% 69.82 77.89
Telefonica S.A. (TEF) 0.00 20670 NEW 9.48 14.04
Shinhan Financial (SHG) 0.00 22300 NEW 32.74 36.82
Lazard Ltd-cl A shs a 0.00 88000 -62.00% 29.78 0.00
Lexmark International (LXK) 0.00 48600 -67.00% 37.76 38.67
Heritage-Crystal Clean (HCCI) 0.00 55100 +104.00% 12.21 12.38
Investors Title Company (ITIC) 0.00 13900 +4.00% 95.25 71.09
NuStar GP Holdings (NSH) 0.00 86300 NEW 25.64 34.82
Cintas Corporation (CTAS) 0.00 14768 NEW 98.12 82.26
Ban (TBBK) 0.00 162800 6.02 8.97
Resource America (REXI) 0.00 237900 +114.00% 9.72 8.88
Chicago Rivet & Machine (CVR) 0.00 54600 +2.00% 27.00 34.55
Tootsie Roll Industries (TR) 0.00 51746 -62.00% 38.53 32.06
Franklin Covey (FC) 0.00 67200 +7.00% 15.33 17.50
Deluxe Corporation (DLX) 0.00 34800 -78.00% 66.38 63.87
ITT Educational Services (ESI) 0.00 336800 +163.00% 1.92 7.66
Greenlight Capital Re Ltd cl a 0.00 81000 -21.00% 20.16 0.00
Middleburg Financial (MBRG) 0.00 57800 +40.00% 27.20 18.34
Dover Motorsports (DVD) 0.00 363100 +2.00% 2.17 2.21
Hilltop Holdings (HTH) 0.00 25800 +7.00% 21.01 19.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 269700 -6.00% 9.27 12.65
Balchem Corporation (BCPC) 0.00 10600 NEW 59.62 55.89
Scientific Games (SGMS) 0.00 127400 +492.00% 9.19 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 365900 +5.00% 1.06 1.14
Cumulus Media (CMLS) 0.00 208358 NEW 0.31 2.96
Daily Journal Corporation (DJCO) 0.00 900 NEW 236.67 200.54
Cenveo (CVO) 0.00 752700 -26.00% 0.82 2.08
1st Century Bancshares (FCTY) 0.00 24700 NEW 11.21 6.88
Cresud (CRESY) 0.00 120805 NEW 14.13 12.24
Xcel Energy (XEL) 0.00 13200 -89.00% 44.77 33.87
51job (JOBS) 0.00 18000 -73.00% 29.33 33.51
HDFC Bank (HDB) 0.00 7400 -97.00% 66.35 60.17
Enbridge Energy Management (EEQ) 0.00 63417 -44.00% 23.01 35.50
Hugoton Royalty Trust (HGT) 0.00 83227 +24.00% 2.36 7.05
World Acceptance (WRLD) 0.00 12500 NEW 45.60 82.60
Fortress Investment (FIG) 0.00 483900 -64.00% 4.42 7.54
Arctic Cat (ACAT) 0.00 37593 -66.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 152264 +39.00% 12.24 21.86
MOCON (MOCO) 0.00 100600 +4.00% 14.16 16.44
Trex Company (TREX) 0.00 42100 -56.00% 44.92 50.21
Universal Technical Institute (UTI) 0.00 903600 +5.00% 2.26 9.61
Investment Technology (ITG) 0.00 83800 -38.00% 16.72 23.52
Huttig Building Products (HBPI) 0.00 302415 +194.00% 5.25 0.00
PICO Holdings (PICO) 0.00 91900 -20.00% 9.46 17.17
Lexington Realty Trust (LXP) 0.00 81182 -96.00% 10.11 9.77
Nexstar Broadcasting (NXST) 0.00 22300 -90.00% 47.58 54.88
Emmis Communications Corporation (EMMS) 0.00 592800 -4.00% 0.73 1.82
FreightCar America (RAIL) 0.00 46500 -63.00% 14.04 28.94
Genes (GCO) 0.00 28400 NEW 64.30 72.60
Kopin Corporation (KOPN) 0.00 534600 -24.00% 2.22 3.85
Mueller Water Products (MWA) 0.00 229400 -58.00% 11.42 9.15
SeaChange International (SEAC) 0.00 745724 +9.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 176100 +686.00% 7.13 0.00
Quantum Corporation (QTM) 0.00 5.33M +38.00% 0.42 1.66
Sypris Solutions (SYPR) 0.00 524000 0.85 2.46
Mad Catz Interactive 0.00 217500 +2.00% 0.24 0.00
CNinsure (CISG) 0.00 48400 +224.00% 7.11 8.48
PharMerica Corporation (PMC) 0.00 49400 +9.00% 24.66 26.28
Array BioPharma (ARRY) 0.00 17452 -99.00% 3.55 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 72900 NEW 2.21 3.77
American Axle & Manufact. Holdings (AXL) 0.00 128500 NEW 14.48 24.36
China Eastern Airlines (CEA) 0.00 80800 -37.00% 25.33 23.04
Companhia Paranaense de Energia (ELP) 0.00 175600 +382.00% 8.98 10.11
ESCO Technologies (ESE) 0.00 48700 -42.00% 39.94 38.71
FBL Financial (FFG) 0.00 29700 +2.00% 60.67 58.48
Ferro Corporation (FOE) 0.00 77400 -83.00% 13.39 12.54
Fuel Tech (FTEK) 0.00 413181 +10.00% 1.48 3.10
Grupo Simec S.A.B. de C.V. (SIM) 0.00 210700 +5.00% 7.49 7.92
Gulf Island Fabrication (GIFI) 0.00 195700 +41.00% 6.94 14.16
Harte-Hanks (HHS) 0.00 1.05M +63.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 41073 +356.00% 26.00 26.58
InterNAP Network Services (INAP) 0.00 911520 +23.00% 2.06 9.71
Intevac (IVAC) 0.00 238000 +9.00% 5.68 6.58
Kindred Healthcare (KND) 0.00 45080 NEW 11.29 20.72
Marine Products (MPX) 0.00 96700 +24.00% 8.46 8.11
Newpark Resources (NR) 0.00 313300 -7.00% 5.79 9.28
Och-Ziff Capital Management (OZM) 0.00 392900 +63.00% 3.80 12.44
Osiris Therapeutics (OSIR) 0.00 234307 +86.00% 5.09 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 234675 -39.00% 6.28 6.03
Smith Micro Software (SMSI) 0.00 844500 +5.00% 0.59 1.32
Tesco Corporation (TESO) 0.00 365700 +5.00% 6.69 11.12
VAALCO Energy (EGY) 0.00 856331 +23.00% 1.06 4.69
Agilysys (AGYS) 0.00 185000 +14.00% 10.47 9.12
Banco Macro SA (BMA) 0.00 2700 NEW 74.07 56.42
A.M. Castle & Co. (CAS) 0.00 45200 NEW 1.64 3.39
Century Aluminum Company (CENX) 0.00 44699 -95.00% 6.33 15.15
Cross Country Healthcare (CCRN) 0.00 138318 -58.00% 13.92 10.99
E.W. Scripps Company (SSP) 0.00 93281 -14.00% 15.84 24.22
Gamco Investors (GBL) 0.00 48300 -31.00% 32.77 74.09
Houston American Energy Corporation (HUSA) 0.00 92600 -28.00% 0.23 0.20
Imation (IMN) 0.00 1.83M +9.00% 1.25 4.13
Iridium Communications (IRDM) 0.00 62700 NEW 8.88 9.57
Key Energy Services (KEG) 0.00 2.53M +18.00% 0.23 1.71
Myers Industries (MYE) 0.00 75400 +125.00% 14.40 18.73
China XD Plastics (CXDC) 0.00 589300 3.19 4.13
Neenah Paper (NP) 0.00 24500 -24.00% 72.37 59.20
Northwest Pipe Company (NWPX) 0.00 141600 +15.00% 10.78 21.42
Novatel Wireless (NVTL) 0.00 617100 -3.00% 1.52 2.56
On Assignment (ASGN) 0.00 6194 -98.00% 36.97 37.29
Perficient (PRFT) 0.00 44242 -6.00% 20.32 19.45
Safe Bulkers Inc Com Stk 0.00 32600 NEW 1.04 0.00
Silicon Graphics International (SGI) 0.00 517900 +17.00% 5.03 8.65
Synta Pharmaceuticals (SNTA) 0.00 1.97M -15.00% 0.26 2.44
Universal Forest Products (UFPI) 0.00 11403 -88.00% 92.69 51.44
Atlas Air Worldwide Holdings (AAWW) 0.00 21900 -81.00% 41.42 45.29
AllianceBernstein Holding (AB) 0.00 22500 -85.00% 23.29 28.01
Almost Family (AFAM) 0.00 42100 -54.00% 42.61 37.31
Alaska Communications Systems (ALSK) 0.00 1.39M +3.00% 1.70 1.75
Albany Molecular Research (AMRI) 0.00 117942 -63.00% 13.44 17.89
BBVA Banco Frances S.A. (BFR) 0.00 30400 NEW 20.62 18.99
China Automotive Systems (CAAS) 0.00 377833 +13.00% 3.23 6.68
Companhia Brasileira de Distrib. (CBD) 0.00 47400 NEW 14.56 30.87
China Green Agriculture (CGA) 0.00 250500 +22.00% 1.33 1.94
Columbus McKinnon (CMCO) 0.00 30185 +174.00% 14.15 24.39
Consolidated Communications Holdings (CNSL) 0.00 43894 -45.00% 27.25 20.83
Columbia Sportswear Company (COLM) 0.00 18302 -85.00% 57.53 56.59
CARBO Ceramics (CRR) 0.00 18400 -80.00% 13.10 34.03
Carrizo Oil & Gas (CRZO) 0.00 65252 -89.00% 35.85 46.90
CVR Energy (CVI) 0.00 17300 -94.00% 15.49 38.69
Daktronics (DAKT) 0.00 16700 -36.00% 6.23 9.99
Deutsche Bank Ag-registered 0.00 18866 -95.00% 13.73 0.00
Digi International (DGII) 0.00 221700 -12.00% 10.73 10.06
Dorchester Minerals (DMLP) 0.00 63000 -23.00% 14.41 22.56
Energy Recovery (ERII) 0.00 268100 +89.00% 8.89 2.78
FARO Technologies (FARO) 0.00 76142 -19.00% 33.83 53.54
Forestar (FOR) 0.0