Renaissance Technologies, L.L.C.

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Johnson & Johnson (JNJ) 1.24 7.10M +107.00% 124.55 131.88
NetEase (NTES) 0.90 2.27M +12.00% 284.00 308.89
MasterCard Incorporated (MA) 0.83 5.25M -6.00% 112.47 129.98
Novo Nordisk A/S (NVO) 0.79 16.41M +17.00% 34.28 42.16
Humana (HUM) 0.78 2.69M +84.00% 206.14 234.91
Gilead Sciences (GILD) 0.73 7.71M +46.00% 67.92 73.74
Colgate-Palmolive Company (CL) 0.70 6.85M -18.00% 73.19 72.05
Pepsi (PEP) 0.68 4.34M +90.00% 111.86 116.45
Merck & Co (MRK) 0.65 7.36M NEW 63.54 62.36
NVIDIA Corporation (NVDA) 0.61 3.99M +28.00% 108.93 165.35
Aetna (AET) 0.55 3.11M +9.00% 127.55 156.25
Amgen (AMGN) 0.55 2.41M +35.00% 164.07 180.89
Domino's Pizza (DPZ) 0.55 2.13M +32.00% 184.30 192.40
Crown Castle Intl 0.53 4.00M +35.00% 94.45 0.00
Wal-Mart Stores (WMT) 0.51 5.04M +27.00% 72.08 78.52
CBOE Holdings (CBOE) 0.51 4.47M 81.07 93.40
Verisign (VRSN) 0.50 4.10M -3.00% 87.11 100.98
priceline.com Incorporated (PCLN) 0.50 201199 NEW 1779.97 2016.91
Bristol Myers Squibb (BMY) 0.49 6.47M +983.00% 54.38 55.95
Reynolds American (RAI) 0.49 5.51M +48701.00% 63.02 65.40
International Business Machines (IBM) 0.49 2.02M NEW 174.14 146.19
Costco Wholesale Corporation (COST) 0.44 1.89M -32.00% 167.69 153.17
Facebook Inc cl a 0.44 2.20M +3569.00% 142.05 0.00
Sherwin-Williams Company (SHW) 0.42 961900 +195.00% 310.19 352.22
American Electric Power Company (AEP) 0.41 4.38M +12.00% 67.13 68.84
Amazon (AMZN) 0.41 329255 NEW 886.54 1039.87
Alphabet Inc Class A cs 0.41 345300 -2.00% 847.80 0.00
Waste Management (WM) 0.39 3.86M +95.00% 72.92 75.64
Nxp Semiconductors N V 0.38 2.66M +155.00% 103.50 0.00
Time Warner (TWX) 0.37 2.68M +4978.00% 97.71 99.81
Altria (MO) 0.37 3.71M +68.00% 71.42 72.24
Chubb 0.37 1.95M -31.00% 136.25 0.00
Comcast Corporation (CMCSA) 0.36 6.89M +384.00% 37.59 39.75
Enbridge Inc 0.36 6.12M +380.00% 41.84 0.00
Duke Energy 0.36 3.14M -7.00% 82.01 0.00
Eli Lilly & Co. (LLY) 0.35 2.98M +93.00% 84.11 82.19
Palo Alto Networks 0.34 2.15M +16.00% 112.68 0.00
Northrop Grumman Corporation (NOC) 0.33 989200 +331.00% 237.84 264.05
C.R. Bard (BCR) 0.33 956700 +87.00% 248.54 322.01
Edison International (EIX) 0.33 2.99M +27.00% 79.61 78.39
F5 Networks (FFIV) 0.33 1.65M -8.00% 142.57 128.02
Biogen Idec (BIIB) 0.32 848961 +19.00% 273.42 282.96
Kellogg Company (K) 0.32 3.16M +73.00% 72.61 67.57
Intel Corporation (INTC) 0.30 6.00M NEW 36.07 34.67
Philip Morris International (PM) 0.30 1.93M +165.00% 112.90 117.82
Entergy Corporation (ETR) 0.30 2.82M -19.00% 75.96 75.42
Thermo Fisher Scientific (TMO) 0.29 1.37M +68.00% 153.60 180.13
Anthem 0.29 1.24M -26.00% 165.38 0.00
SYSCO Corporation (SYY) 0.28 3.85M -8.00% 51.92 51.97
Nextera Energy Inc C om 0.28 1.57M +14.00% 128.37 0.00
AvalonBay Communities (AVB) 0.28 1.07M +25.00% 183.60 187.84
Netflix (NFLX) 0.28 1.34M +20.00% 147.81 186.97
VMware (VMW) 0.28 2.16M +28.00% 92.14 92.38
Mondelez Int 0.28 4.57M +186.00% 43.08 0.00
FirstEnergy (FE) 0.27 6.11M -9.00% 31.82 30.87
Raytheon Company (RTN) 0.27 1.29M +66.00% 152.50 169.59
Alaska Air (ALK) 0.27 2.09M -12.00% 92.22 87.13
Allegiant Travel Company (ALGT) 0.27 1.19M 160.25 144.45
Home Depot (HD) 0.26 1.25M +110.00% 146.83 146.97
Novartis AG (NVS) 0.26 2.46M +7.00% 74.27 84.20
GlaxoSmithKline (GSK) 0.26 4.40M +42.00% 42.16 41.96
Praxair (PX) 0.26 1.56M +287.00% 118.60 135.86
DTE Energy Company (DTE) 0.26 1.82M +19.00% 102.11 106.30
Simon Property (SPG) 0.26 1.07M +73.00% 172.03 161.57
Tesla Motors (TSLA) 0.26 677792 +117.00% 278.30 339.60
Ryanair Holdings 0.26 2.27M -2.00% 82.98 0.00
UnitedHealth (UNH) 0.25 1.09M +172.00% 164.01 190.40
Yahoo! (YHOO) 0.25 3.84M +127.00% 46.41 52.58
Analog Devices (ADI) 0.24 2.11M +159.00% 81.95 79.52
Jazz Pharmaceuticals 0.24 1.16M -25.00% 145.13 0.00
Mobile TeleSystems OJSC (MBT) 0.23 14.96M +40.00% 11.03 8.48
McDonald's Corporation (MCD) 0.23 1.28M +1145.00% 129.61 159.07
Yum! Brands (YUM) 0.23 2.63M +208.00% 63.90 74.80
Align Technology (ALGN) 0.23 1.43M +8.00% 114.71 158.56
National Grid (NGG) 0.23 2.63M -10.00% 63.48 61.80
China Mobile (CHL) 0.22 2.85M -5.00% 55.23 53.61
Monsanto Company (MON) 0.22 1.41M -50.00% 113.20 117.54
Teva Pharmaceutical Industries (TEVA) 0.22 4.82M +122.00% 32.09 32.76
Walt Disney Company (DIS) 0.22 1.38M -61.00% 113.39 106.42
Echostar Corporation (SATS) 0.22 2.75M +6.00% 56.95 61.49
Vector (VGR) 0.22 7.54M +14.00% 20.80 21.25
Motorola Solutions (MSI) 0.22 1.80M +51.00% 86.22 91.39
American Tower Reit 0.22 1.27M +50.00% 121.54 0.00
* Barrick Gold Corp 0.21 8.09M -33.00% 18.99 0.00
IDEXX Laboratories (IDXX) 0.21 975600 +59.00% 154.61 166.55
ConocoPhillips (COP) 0.21 2.96M +561.00% 49.87 43.65
Intuitive Surgical (ISRG) 0.21 194970 -2.00% 766.47 944.92
Markel Corporation (MKL) 0.21 155281 +17.00% 975.86 1027.14
Intuit (INTU) 0.21 1.30M +249.00% 115.99 136.84
UDR (UDR) 0.21 4.21M +28.00% 36.26 38.68
Square Inc cl a 0.21 8.58M +641.00% 17.28 0.00
Caterpillar (CAT) 0.20 1.55M NEW 92.76 114.54
Boston Scientific Corporation (BSX) 0.20 5.73M +118.00% 24.87 27.58
Mid-America Apartment (MAA) 0.20 1.43M +48.00% 101.74 101.41
Halliburton Company (HAL) 0.20 2.92M +81.00% 49.21 42.69
Clorox Company (CLX) 0.20 1.08M +11.00% 134.83 132.87
Brocade Communications Systems (BRCD) 0.20 11.30M +20.00% 12.48 12.64
Fortinet (FTNT) 0.20 3.80M +44.00% 38.35 40.71
Abbott Laboratories (ABT) 0.19 3.12M +4.00% 44.41 50.83
New York Community Ban (NYB) 0.19 9.65M +7.00% 13.97 0.00
NutriSystem (NTRI) 0.19 2.49M 55.50 61.65
British American Tobac (BTI) 0.19 2.02M +162.00% 66.32 69.21
O'reilly Automotive Inc 0.19 507900 +136.00% 269.84 0.00
Telus Ord 0.19 4.22M +22.00% 32.48 0.00
Abbvie 0.19 2.09M +495.00% 65.16 0.00
Sirius Xm Holdings 0.19 25.95M -16.00% 5.15 0.00
Wix Com Ltd shs 0.19 1.95M +22.00% 67.90 0.00
Vodafone Group New Adr F 0.19 5.17M -38.00% 26.43 0.00
Kimberly-Clark Corporation (KMB) 0.18 991500 +89.00% 131.63 124.68
Berkshire Hathaway (BRK.A) 0.18 507 +19.00% 249850.10 0.00
Sempra Energy (SRE) 0.18 1.19M -22.00% 110.50 112.76
Trinseo S A shs 0.18 1.96M +19.00% 67.10 0.00
Nielsen Hldgs Plc Shs Eur stock 0.18 3.16M +184.00% 41.31 0.00
General Mills (GIS) 0.17 2.00M +146.00% 59.01 55.12
Canadian Pacific Railway Ltd 0.17 835800 +77.00% 146.92 0.00
Danaher Corporation (DHR) 0.17 1.46M -4.00% 85.53 81.99
Westar Energy (WR) 0.17 2.30M +98.00% 54.27 50.31
Old Republic International Corporation (ORI) 0.17 6.01M +61.00% 20.48 20.15
Allergan 0.17 520069 NEW 238.92 0.00
Alcoa 0.17 3.50M +83.00% 34.40 0.00
Annaly Capital Management (NLY) 0.16 10.38M +21.00% 11.11 11.80
CVS Caremark Corporation (CVS) 0.16 1.41M +95.00% 78.50 78.91
Anadarko Petroleum Corporation (APC) 0.16 1.89M NEW 62.00 45.72
Hershey Company (HSY) 0.16 1.06M +16.00% 109.25 107.44
Advanced Micro Devices (AMD) 0.16 8.02M -30.00% 14.55 14.11
Finisar Corporation (FNSR) 0.16 4.29M +3.00% 27.34 28.37
Kinross Gold Corp New 0.16 32.98M -15.00% 3.51 0.00
Aspen Technology (AZPN) 0.16 1.95M +21.00% 58.92 57.26
Chemours 0.16 3.03M +135.00% 38.50 0.00
Welltower Inc Com reit 0.16 1.60M -13.00% 70.82 0.00
Progressive Corporation (PGR) 0.15 2.68M -2.00% 39.18 46.91
Ameren Corporation (AEE) 0.15 2.00M +16.00% 54.59 55.80
Hawaiian Holdings (HA) 0.15 2.38M -4.00% 46.45 44.20
Sanderson Farms (SAFM) 0.15 1.01M +4.00% 103.84 122.99
Equity Lifestyle Properties (ELS) 0.15 1.39M +9.00% 77.06 86.29
ICU Medical, Incorporated (ICUI) 0.15 696849 -5.00% 152.70 173.10
Capitol Federal Financial (CFFND) 0.15 7.48M +15.00% 14.63 0.00
Post Holdings Inc Common 0.15 1.24M +17.00% 87.52 0.00
Blackberry 0.15 13.47M -8.00% 7.75 0.00
Synchrony Financial 0.15 3.10M NEW 34.30 0.00
Fidelity National Information Services (FIS) 0.14 1.28M +10.00% 79.62 89.70
Dick's Sporting Goods (DKS) 0.14 2.05M +424.00% 48.66 35.80
Tractor Supply Company (TSCO) 0.14 1.49M NEW 68.97 53.53
Baxter International (BAX) 0.14 1.90M +2859.00% 51.86 62.09
Apartment Investment and Management (AIV) 0.14 2.19M +37.00% 44.35 43.43
Rockwell Collins (COL) 0.14 1.06M +6.00% 97.16 109.73
Allstate Corporation (ALL) 0.14 1.24M +91.00% 81.49 90.21
eBay (EBAY) 0.14 2.88M NEW 33.57 36.32
USANA Health Sciences (USNA) 0.14 1.76M +7.00% 57.60 64.75
TFS Financial Corporation (TFSL) 0.14 6.04M 16.62 15.93
LogMeIn (LOGM) 0.14 1.02M +6.00% 97.50 112.55
L Brands 0.14 2.15M NEW 47.10 0.00
Mylan Nv 0.14 2.49M +65.00% 38.99 0.00
Petroleo Brasileiro SA (PBR) 0.13 9.71M +1666.00% 9.69 8.69
Regeneron Pharmaceuticals (REGN) 0.13 232076 -7.00% 387.51 513.45
Consolidated Edison (ED) 0.13 1.18M +145.00% 77.66 81.51
Pulte (PHM) 0.13 3.93M NEW 23.55 24.54
United Parcel Service (UPS) 0.13 842200 -35.00% 107.30 113.22
Charles River Laboratories (CRL) 0.13 1.07M -4.00% 89.95 100.19
CIGNA Corporation (CI) 0.13 658900 +42.00% 146.49 173.81
Southern Company (SO) 0.13 1.83M +15.00% 49.78 46.78
Bce Inc. 0.13 2.16M +78.00% 44.28 0.00
Xcel Energy (XEL) 0.13 2.13M +10.00% 44.45 46.70
Arch Capital Group Ltd 0.13 967700 +7.00% 94.77 0.00
Toyota Motor Corporation (TM) 0.13 831000 -14.00% 108.62 110.13
Evercore Partners (EVR) 0.13 1.24M 77.90 77.90
CenterPoint Energy (CNP) 0.13 3.35M +24.00% 27.57 27.92
Manhattan Associates (MANH) 0.13 1.73M +6.00% 52.05 44.77
Tor Dom Bk Cad Com 0.13 1.79M -2.00% 50.09 0.00
ONEOK (OKE) 0.13 1.64M NEW 55.44 55.78
BRF Brasil Foods SA (BRFS) 0.13 7.39M 12.25 11.69
Chunghwa Telecom Co Ltd - Adr 0.13 2.75M 33.98 0.00
Expedia 0.13 761459 +193.00% 126.17 0.00
Servicenow 0.13 1.07M +770.00% 87.47 0.00
Asml Holding N.v. 0.13 685049 +277.00% 132.80 0.00
Gaming & Leisure Pptys 0.13 2.73M -8.00% 33.42 0.00
Eversource Energy 0.13 1.63M +52.00% 58.78 0.00
Wec Energy Group Inc Com stock 0.13 1.51M +70.00% 60.63 0.00
Shopify Inc cl a 0.13 1.35M +4.00% 68.10 0.00
L3 Technologies 0.13 577786 NEW 165.29 0.00
Devon Energy Corporation (DVN) 0.12 2.01M -45.00% 41.72 32.98
Edwards Lifesciences (EW) 0.12 926300 +7.00% 94.07 115.87
Teradata Corporation (TDC) 0.12 2.83M -9.00% 31.12 29.70
Molson Coors Brewing Company (TAP) 0.12 922200 +908.00% 95.71 88.58
CSG Systems International (CSGS) 0.12 2.18M 37.81 41.76
WellCare Health Plans (WCG) 0.12 618300 +157.00% 140.21 180.54
Xerox Corporation (XRX) 0.12 11.70M +2.00% 7.34 31.03
PG&E; Corporation (PCG) 0.12 1.34M +10.00% 66.36 67.51
Live Nation Entertainment (LYV) 0.12 2.77M -9.00% 30.37 36.63
Magellan Health Services (MGLN) 0.12 1.21M +11.00% 69.05 81.25
ABIOMED (ABMD) 0.12 668700 +27.00% 125.20 148.30
Southwest Airlines (LUV) 0.12 1.60M -38.00% 53.76 58.82
MetLife (MET) 0.12 1.57M NEW 52.82 55.70
LOGITECH INTERNATIONAL SA APP Com Stk 0.12 2.60M +14.00% 31.87 0.00
Children's Place Retail Stores (PLCE) 0.12 720060 +41.00% 120.05 102.65
Huntington Ingalls Inds. Inc. 0.12 436200 200.24 0.00
Express Scripts Holding 0.12 1.31M +9353.00% 65.91 0.00
Whitewave Foods 0.12 1.48M NEW 56.15 0.00
Pinnacle Foods Inc De 0.12 1.54M +63.00% 57.87 0.00
Tableau Software Inc Cl A 0.12 1.70M +131.00% 49.55 0.00
American Homes 4 Rent-a reit 0.12 3.62M +4.00% 22.96 0.00
Monster Beverage Corp Com stock 0.12 1.80M +297.00% 46.17 0.00
S&p Global 0.12 680400 -45.00% 130.74 0.00
Ihs Markit Ltd Shs stock 0.12 2.05M +49.00% 41.95 0.00
Pldt 0.12 2.61M -2.00% 32.16 0.00
Xperi 0.12 2.45M NEW 33.95 0.00
BlackRock (BLK) 0.11 199968 +134.00% 383.51 431.35
Moody's Corporation (MCO) 0.11 718100 +34.00% 112.04 132.75
Valspar Corporation (VAL) 0.11 709500 -21.00% 110.94 112.99
DaVita (DVA) 0.11 1.19M +41.00% 67.97 65.37
Emerson Electric (EMR) 0.11 1.26M -21.00% 59.86 60.43
Lancaster Colony (LANC) 0.11 610500 +4.00% 128.84 127.67
HONDA MOTOR (HMC) 0.11 2.57M -22.00% 30.26 27.60
Statoil ASA (STO) 0.11 4.65M +6.00% 17.18 17.71
EOG Resources (EOG) 0.11 774000 +26.00% 97.55 94.87
Pioneer Natural Resources (PXD) 0.11 406088 +162.00% 186.23 162.60
Roper Industries (ROP) 0.11 369800 NEW 206.49 233.42
Sohu (SOHU) 0.11 2.01M +8.00% 39.33 48.35
Cogent Communications (CCOI) 0.11 1.81M +11.00% 43.05 43.60
STMicroelectronics N.V. (STM) 0.11 5.30M +362.00% 15.42 16.69
NTT DoCoMo (DCM) 0.11 3.38M +9.00% 23.35 23.22
Capella Education Company (CPLA) 0.11 927800 85.02 80.80
McCormick & Company, Incorporated (MKC) 0.11 779500 +12.00% 97.55 94.81
Rbc Cad Com 0.11 1.07M -24.00% 72.91 0.00
FleetCor Technologies (FLT) 0.11 530800 NEW 151.43 150.50
Argan (AGX) 0.11 1.24M +14.00% 66.15 64.30
Kinder Morgan Inc. 0.11 3.52M 21.74 0.00
Aon 0.11 641401 -10.00% 118.69 0.00
Everbank Finl 0.11 4.02M +21.00% 19.48 0.00
Icon 0.11 955860 +252.00% 79.72 0.00
Brixmor Prty 0.11 3.69M +9.00% 21.46 0.00
Charter Communications Inc New Cl A cl a 0.11 232858 NEW 327.32 0.00
Owens Corning (OC) 0.10 1.17M +71.00% 61.37 64.09
Bunge Limited 0.10 931500 79.26 0.00
W.W. Grainger (GWW) 0.10 300700 NEW 232.76 169.06
AutoZone (AZO) 0.10 102800 -34.00% 723.05 511.01
Dolby Laboratories (DLB) 0.10 1.36M -28.00% 52.41 52.88
Chipotle Mexican Grill (CMG) 0.10 165800 +99.00% 445.52 348.62
Deutsche Bank Ag-registered 0.10 3.97M +211.00% 17.22 0.00
Euronet Worldwide (EEFT) 0.10 836045 +28.00% 85.52 92.83
United Therapeutics Corporation (UTHR) 0.10 506200 +20.00% 135.38 132.38
Orbotech Ltd Com Stk 0.10 2.32M -2.00% 32.25 0.00
Potlatch Corporation (PCH) 0.10 1.53M +3.00% 45.70 48.55
Iamgold Corp 0.10 17.98M +5.00% 4.00 0.00
Cosan Ltd shs a 0.10 8.24M +22.00% 8.54 0.00
Telephone And Data Systems 0.10 2.59M -9.00% 26.51 0.00
Silver Bay Rlty Tr 0.10 3.25M +22.00% 21.47 0.00
Livanova Plc Ord 0.10 1.41M -12.00% 49.01 0.00
Waste Connections Inc Com stock 0.10 795107 +196.00% 88.25 0.00
Vale (VALE) 0.09 6.70M -21.00% 9.50 9.57
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.09 921100 71.70 86.26
Hologic (HOLX) 0.09 1.46M 42.55 45.09
Ultrapar Participacoes SA (UGP) 0.09 2.76M -10.00% 22.73 23.51
Dollar Tree (DLTR) 0.09 833803 +22.00% 78.46 70.59
Dr Pepper Snapple (DPS) 0.09 669500 +600.00% 97.92 91.89
Papa John's Int'l (PZZA) 0.09 770768 +6.00% 80.04 74.51
Constellation Brands (STZ) 0.09 383300 NEW 162.07 193.67
NVR (NVR) 0.09 29930 +281.00% 2106.88 2673.51
Activision Blizzard (ATVI) 0.09 1.29M -60.00% 49.86 60.95
Herbalife Ltd Com Stk 0.09 1.16M -55.00% 58.14 0.00
UGI Corporation (UGI) 0.09 1.25M -4.00% 49.40 50.68
Lululemon Athletica Inc 0.09 1.20M +172.00% 51.87 0.00
BT (BT) 0.09 3.15M -15.00% 20.09 20.25
CorVel Corporation (CRVL) 0.09 1.46M -7.00% 43.50 48.20
Corporate Office Properties Trust (OFC) 0.09 1.96M -16.00% 33.10 34.09
WD-40 Company (WDFC) 0.09 571300 108.95 107.90
OraSure Technologies (OSUR) 0.09 5.13M +22.00% 12.93 18.25
Braskem SA (BAK) 0.09 3.26M +25.00% 20.35 24.35
HCP (HCP) 0.09 2.06M -40.00% 31.28 31.70
Bank Of Montreal Cadcom Npv 0.09 905295 +59.00% 74.78 0.00
Ball Corporation (BLL) 0.09 851911 -49.00% 74.26 42.51
Dollar General (DG) 0.09 938600 NEW 69.73 73.57
Thomson Reuters Corp 0.09 1.52M +943.00% 43.23 0.00
Xylem 0.09 1.34M +67.00% 50.22 0.00
Retail Properties Of America 0.09 4.38M +3.00% 14.42 0.00
Ensco Plc Shs Class A 0.09 6.85M -35.00% 8.95 0.00
Empire St Rlty Tr Inc cl a 0.09 3.01M -22.00% 20.64 0.00
Veeva Sys Inc cl a 0.09 1.27M -33.00% 51.28 0.00
Nimble Storage 0.09 5.40M +21.00% 12.50 0.00
Ally Financial 0.09 3.09M +92.00% 20.33 0.00
Glaukos 0.09 1.21M +42.00% 51.30 0.00
Hp 0.09 3.51M NEW 17.88 0.00
Dentsply Sirona 0.09 1.04M +246.00% 62.44 0.00
Hasbro (HAS) 0.08 601900 +84.00% 99.82 106.32
Taiwan Semiconductor Mfg (TSM) 0.08 1.82M +37.00% 32.84 36.10
Renaissance Re Holdings Ltd Cmn 0.08 374215 +17.00% 144.65 0.00
Berkshire Hathaway (BRK.B) 0.08 351400 -20.00% 166.68 0.00
Ecolab (ECL) 0.08 473822 NEW 125.34 132.90
Republic Services (RSG) 0.08 875000 +329.00% 62.81 64.98
Clean Harbors (CLH) 0.08 1.09M +19.00% 55.62 57.75
J.B. Hunt Transport Services (JBHT) 0.08 625344 +423.00% 91.74 93.36
Newell Rubbermaid (NWL) 0.08 1.26M 47.17 52.95
Regions Financial Corporation (RF) 0.08 3.86M NEW 14.53 14.56
Mohawk Industries (MHK) 0.08 257500 -8.00% 229.49 241.27
MSC Industrial Direct (MSM) 0.08 547000 -20.00% 102.76 72.34
Cemex SAB de CV (CX) 0.08 6.62M NEW 9.07 10.10
Honeywell International (HON) 0.08 459200 +144.00% 124.87 137.25
Maxim Integrated Products (MXIM) 0.08 1.34M -5.00% 44.96 44.62
PT Telekomunikasi Indonesia (TLK) 0.08 1.77M +22.00% 31.17 35.11
Staples (SPLS) 0.08 6.14M +4.00% 8.77 10.12
Shire (SHPGY) 0.08 319177 NEW 174.23 0.00
Stericycle (SRCL) 0.08 725020 -41.00% 82.89 77.46
American Woodmark Corporation (AMWD) 0.08 633900 -3.00% 91.80 98.65
Isle of Capri Casinos (ISLE) 0.08 2.11M +6.00% 26.36 23.06
Grand Canyon Education (LOPE) 0.08 819600 71.61 76.59
Carlisle Companies (CSL) 0.08 532200 +60.00% 106.41 100.09
Sinclair Broadcast (SBGI) 0.08 1.37M +4601.00% 40.50 35.20
Aspen Insurance Holdings Ltd shs 0.08 1.06M +9.00% 52.05 0.00
Seagate Technology Com Stk 0.08 1.29M +1387.00% 45.93 0.00
Transcanada Corp 0.08 1.22M +102.00% 46.15 0.00
Brady Corporation (BRC) 0.08 1.46M -4.00% 38.65 33.50
Cibc Cad Com 0.08 662100 -18.00% 86.21 0.00
Ingersoll-rand Co Ltd-cl A 0.08 697919 -33.00% 81.32 0.00
SCANA Corporation (SCG) 0.08 883300 +65.00% 65.35 64.56
Credicorp Ltd Com 0.08 335900 +193.00% 163.30 0.00
Ciena Corporation (CIEN) 0.08 2.54M -37.00% 23.61 26.80
Centene Corporation (CNC) 0.08 812616 +77.00% 71.26 82.85
PAN AMERICAN SILVER CORP CAN Com 0.08 3.21M -7.00% 17.52 0.00
United States Steel Corporation (X) 0.08 1.62M -71.00% 33.81 24.44
CommVault Systems (CVLT) 0.08 1.18M -4.00% 50.80 63.20
Nabors Industries Ltd shs 0.08 4.47M +414.00% 13.07 0.00
Kimco Realty Corporation (KIM) 0.08 2.46M +207.00% 22.09 19.67
Vale (VALE.P) 0.08 6.09M +212.00% 8.98 0.00
Vectren Corporation (VVC) 0.08 924900 +11.00% 58.61 59.70
United Cmnty Bks Ga Cap Stk 0.08 2.08M +18.00% 27.69 0.00
Wageworks 0.08 825300 +31.00% 72.30 0.00
Zoetis Inc Cl A 0.08 1.13M +31.00% 53.37 0.00
Liberty Global Inc C 0.08 1.68M -9.00% 35.04 0.00
Burlington Stores 0.08 575800 +130.00% 97.29 0.00
Equity Commonwealth 0.08 1.89M -11.00% 31.22 0.00
Beneficial Ban 0.08 3.70M +8.00% 16.00 0.00
Momo 0.08 1.74M +126.00% 34.07 0.00
Windstream Holdings 0.08 10.85M +137.00% 5.45 0.00
Colony Starwood Homes 0.08 1.71M +157.00% 33.95 0.00
Covanta Holding Corporation (CVA) 0.07 3.36M -7.00% 15.70 13.70
Portland General Electric Company (POR) 0.07 1.16M +27.00% 44.42 45.10
Western Union Company (WU) 0.07 2.35M +47.00% 20.35 19.48
Blackstone (BX) 0.07 1.80M +58.00% 29.70 34.55
Air Products & Chemicals (APD) 0.07 392600 -31.00% 135.29 145.04
Henry Schein (HSIC) 0.07 313606 -33.00% 169.97 184.74
Whole Foods Market (WFMI) 0.07 1.59M +774.00% 29.72 0.00
National Beverage (FIZZ) 0.07 564000 -16.00% 84.53 103.24
FLIR Systems (FLIR) 0.07 1.37M +48.00% 36.28 38.78
Astoria Financial Corporation (AF) 0.07 2.37M +101.00% 20.51 20.35
Juniper Networks (JNPR) 0.07 1.82M 27.83 29.96
Key (KEY) 0.07 2.69M NEW 17.78 18.48
Gibraltar Industries (ROCK) 0.07 1.18M -6.00% 41.20 31.65
Coeur d'Alene Mines Corporation (CDE) 0.07 5.92M -3.00% 8.08 8.56
Cinemark Holdings (CNK) 0.07 1.18M -27.00% 44.34 38.81
Quest Diagnostics Incorporated (DGX) 0.07 503700 +755.00% 98.19 108.18
J&J; Snack Foods (JJSF) 0.07 352100 +8.00% 135.56 129.63
Tata Motors (TTM) 0.07 1.38M -43.00% 35.65 35.26
Silver Standard Res Com 0.07 4.65M -12.00% 10.61 0.00
Hanover Insurance (THG) 0.07 588900 +11.00% 90.06 95.21
Urban Outfitters (URBN) 0.07 2.05M NEW 23.76 18.42
Ormat Technologies (ORA) 0.07 921157 +24.00% 57.08 58.92
PriceSmart (PSMT) 0.07 563800 +17.00% 92.20 84.55
PNM Resources (PNM) 0.07 1.34M +13.00% 37.00 38.75
Rex American Resources (REX) 0.07 568600 90.49 99.36
WSFS Financial Corporation (WSFS) 0.07 1.13M +3.00% 45.95 46.50
Ecopetrol S.A. (EC) 0.07 5.38M +10.00% 9.32 9.25
China Lodging (HTHT) 0.07 764791 +7.00% 62.05 95.07
Zynga 0.07 17.25M 2.85 0.00
Leidos Holdings 0.07 1.01M -32.00% 51.14 0.00
Ringcentral 0.07 1.64M +17.00% 28.30 0.00
Time 0.07 2.49M +53.00% 19.35 0.00
Citizens Financial 0.07 1.45M +257.00% 34.55 0.00
New Residential Investment 0.07 2.92M NEW 16.98 0.00
Healthcare Tr Amer Inc cl a 0.07 1.54M +55.00% 31.46 0.00
Firstservice Corp New Sub Vtg 0.07 813200 +26.00% 60.31 0.00
Kearny Finl Corp Md 0.07 3.44M +10.00% 15.05 0.00
Viavi Solutions Inc equities 0.07 4.87M -19.00% 10.72 0.00
Blue Buffalo Pet Prods 0.07 2.23M +88.00% 23.00 0.00
Crown Holdings (CCK) 0.06 866900 -39.00% 52.95 59.19
Gerdau SA (GGB) 0.06 13.10M -29.00% 3.45 3.46
Denny's Corporation (DENN) 0.06 3.59M +10.00% 12.37 11.58
MGIC Investment (MTG) 0.06 4.39M -45.00% 10.13 11.68
Discover Financial Services (DFS) 0.06 581100 NEW 68.39 63.79
NASDAQ OMX (NDAQ) 0.06 587900 -6.00% 69.45 72.74
Career Education (CECO) 0.06 4.73M +10.00% 8.70 9.20
General Electric Company (GE) 0.06 1.41M NEW 29.80 25.44
Brown & Brown (BRO) 0.06 1.09M +2090.00% 41.72 44.65
Digital Realty Trust (DLR) 0.06 397100 +45.00% 106.39 112.44
Royal Caribbean Cruises Ltd. 0.06 427200 -17.00% 98.11 0.00
Stanley Black & Decker (SWK) 0.06 325862 -39.00% 132.87 142.25
Global Payments (GPN) 0.06 538045 -55.00% 80.68 95.01
Gold Fields (GFI) 0.06 11.55M -31.00% 3.53 3.73
United Rentals (URI) 0.06 349923 +293.00% 125.05 121.18
Everest Re Group Ltd. 0.06 174900 +3.00% 233.81 0.00
SkyWest (SKYW) 0.06 1.18M +18.00% 34.25 37.70
NiSource (NI) 0.06 1.90M -2.00% 23.79 26.02
Gartner (IT) 0.06 402900 +131.00% 107.99 128.47
Credit Suisse Group AG (CS) 0.06 3.08M -23.00% 14.84 15.36
Verisk Analytics (VRSK) 0.06 519700 +102.00% 81.14 86.88
Gladstone Commercial Corporation (GOOD) 0.06 1.97M +13.00% 20.67 20.92
Delta Air Lines (DAL) 0.06 872300 NEW 45.96 51.14
W.R. Grace & Co. (GRA) 0.06 629300 +88.00% 69.71 72.57
Amkor Technology (AMKR) 0.06 3.83M -14.00% 11.59 11.01
Estee Lauder Companies (EL) 0.06 487100 -76.00% 84.79 98.75
WNS (WNS) 0.06 1.41M 28.61 34.67
ArcelorMittal (MT) 0.06 4.76M +311.00% 8.35 26.10
Kulicke and Soffa Industries (KLIC) 0.06 2.03M -18.00% 20.32 22.53
Banco Santander-Chile (SAN) 0.06 1.62M +30.00% 25.08 6.78
Macquarie Infrastructure Company (MIC) 0.06 559400 -9.00% 80.58 76.31
Medifast (MED) 0.06 954000 44.37 43.08
Methode Electronics (MEI) 0.06 1.01M -7.00% 45.60 40.65
Banco de Chile (BCH) 0.06 630152 +10.00% 72.16 84.09
InterDigital (IDCC) 0.06 475700 -8.00% 86.30 79.75
Innophos Holdings (IPHS) 0.06 759021 +11.00% 53.97 42.92
Morningstar (MORN) 0.06 586200 -6.00% 78.60 81.85
Alexion Pharmaceuticals (ALXN) 0.06 360942 NEW 121.24 129.35
Molina Healthcare (MOH) 0.06 999700 -11.00% 45.60 69.68
Ixia (XXIA) 0.06 2.03M +20.00% 19.65 19.65
NetGear (NTGR) 0.06 918576 +28.00% 49.55 44.45
Providence Service Corporation (PRSC) 0.06 895700 44.44 52.93
U.S. Physical Therapy (USPH) 0.06 605000 +2.00% 65.30 66.75
Rayonier (RYN) 0.06 1.56M -14.00% 28.34 29.56
Masimo Corporation (MASI) 0.06 429100 +147.00% 93.26 98.77
Garmin Ltd. 0.06 820142 +313.00% 51.11 0.00
Six Flags Entertainment (SIX) 0.06 772000 +7777.00% 59.49 55.79
Quad/Graphics (QUAD) 0.06 1.82M 25.24 23.21
NOVA MEASURING Instruments L 0.06 2.17M +4.00% 18.59 0.00
Allied World Assurance Co New 0.06 866300 +37.00% 53.10 0.00
Piedmont Office Realty Trust (PDM) 0.06 1.90M -6.00% 21.38 20.77
Carbonite 0.06 2.19M +9.00% 20.30 0.00
Hanmi Financial 0.06 1.33M -2.00% 30.75 0.00
Mplx 0.06 1.10M -28.00% 36.08 0.00
Evertec 0.06 2.91M +6.00% 15.90 0.00
Masonite International 0.06 512737 -12.00% 79.25 0.00
Waterstone Financial 0.06 2.40M 18.25 0.00
Intrawest Resorts Holdings 0.06 1.59M +10.00% 25.01 0.00
Investors Ban 0.06 2.96M +3.00% 14.38 0.00
Weatherford Intl Plc ord shs 0.06 6.45M NEW 6.65 0.00
Rayonier Advanced Matls 0.06 3.19M 13.45 0.00
Fiat Chrysler Auto 0.06 3.81M +24.00% 10.93 0.00
Legacytexas Financial 0.06 1.02M -2.00% 39.90 0.00
Tegna Inc Com stock 0.06 1.81M +1523.00% 25.62 0.00
Etsy 0.06 3.91M -2.00% 10.63 0.00
Colliers International Group sub vtg shs 0.06 835100 +23.00% 47.21 0.00
Cable One 0.06 71353 +185.00% 624.47 0.00
Dell Technologies Inc Class V equity 0.06 665700 NEW 64.08 0.00
Hilton Worldwide Holdings 0.06 690700 NEW 58.46 0.00
Qiagen Nv 0.06 1.51M NEW 28.97 0.00
AU Optronics (AUO) 0.05 8.51M +27.00% 3.82 3.99
China Petroleum & Chemical (SNP) 0.05 395730 +12.00% 81.51 76.03
CMS Energy Corporation (CMS) 0.05 878700 +1171.00% 44.74 46.16
Tenaris S.A. (TS) 0.05 953099 NEW 34.14 31.98
Signature Bank (SBNY) 0.05 224174 +40.00% 148.39 137.71
Total System Services (TSS) 0.05 705465 -13.00% 53.46 62.90
M&T; Bank Corporation (MTB) 0.05 238390 -28.00% 154.73 161.50
Sony Corporation (SNE) 0.05 1.13M +18.00% 33.73 40.18
Shaw Communications Inc cl b conv 0.05 1.56M +62.00% 20.73 0.00
Sealed Air (SEE) 0.05 899100 +38.00% 43.58 45.20
Transocean Ltd. 0.05 3.10M 12.45 0.00
Avery Dennison Corporation (AVY) 0.05 440300 +43.00% 80.60 91.27
Tiffany & Co. (TIF) 0.05 411400 NEW 95.30 95.04
Albany International (AIN) 0.05 854500 46.05 54.15
E.I. du Pont de Nemours & Company (DD) 0.05 448900 NEW 80.33 85.49
Cooper Companies (COO) 0.05 191498 -10.00% 199.89 250.83
Fresh Del Monte Produce Inc 0.05 629400 +5.00% 59.23 0.00
Taro Pharmaceutical Industries 0.05 306200 -44.00% 116.62 0.00
Interpublic Group of Companies (IPG) 0.05 1.57M +3.00% 24.57 22.16
Haemonetics Corporation (HAE) 0.05 818600 -8.00% 40.57 39.90
Synopsys (SNPS) 0.05 462734 +75.00% 72.13 76.40
Cadence Design Systems (CDNS) 0.05 1.23M NEW 31.40 36.64
Capital One Financial (COF) 0.05 390499 NEW 86.66 87.09
Alleghany Corporation (Y) 0.05 62951 +104.00% 614.65 626.98
Grupo Aeroportuario del Pacifi (PAC) 0.05 378700 97.10 116.41
Starbucks Corporation (SBUX) 0.05 613084 -70.00% 58.39 58.55
Washington Real Estate Investment Trust (WRE) 0.05 1.06M +20.00% 31.28 32.06
Valley National Ban (VLY) 0.05 2.86M -10.00% 11.80 12.40
Regal Entertainment (RGC) 0.05 1.47M +79.00% 22.58 19.90
Service Corporation International (SCI) 0.05 1.21M NEW 30.88 34.25
II-VI (IIVI) 0.05 1.09M +30.00% 36.05 39.75
Dover Corporation (DOV) 0.05 444700 -22.00% 80.35 84.28
Ituran Location And Control shs 0.05 1.12M +8.00% 30.85 0.00
Choice Hotels International (CHH) 0.05 521800 +159.00% 62.60 64.35
salesforce (CRM) 0.05 393800 NEW 82.49 90.63
Cellcom Israel (CEL) 0.05 3.70M 10.29 9.40
Enterprise Products Partners 0.05 1.38M -45.00% 27.61 0.00
Rogers Communications -cl B 0.05 878200 +14.00% 44.22 0.00
Black Hills Corporation (BKH) 0.05 530300 +74.00% 66.47 69.93
Haverty Furniture Companies (HVT) 0.05 1.40M +2.00% 24.35 22.65
Cabot Microelectronics Corporation (CCMP) 0.05 428000 +2.00% 76.61 79.92
Mack-Cali Realty (CLI) 0.05 1.37M +7.00% 26.94 26.13
Exelixis (EXEL) 0.05 1.56M +18.00% 21.67 27.41
MarketAxess Holdings (MKTX) 0.05 179110 -2.00% 187.49 199.48
Northwest Bancshares (NWBI) 0.05 2.07M +5.00% 16.84 16.24
Oge Energy Corp (holding Co) Com Stk 0.05 937200 +33.00% 34.98 0.00
Textron (TXT) 0.05 707200 +153.00% 47.59 49.29
Westpac Banking Corporation (WBK) 0.05 1.27M -10.00% 26.72 25.85
Valmont Industries (VMI) 0.05 214800 -7.00% 155.50 155.75
American States Water Company (AWR) 0.05 849300 44.30 49.20
Church & Dwight (CHD) 0.05 692230 +974.00% 49.87 53.33
CHECK POINT SOFTWARE Technolog Com Stk 0.05 332208 NEW 102.66 0.00
Kansas City Southern (KSU) 0.05 448800 -40.00% 85.76 104.35
Veeco Instruments (VECO) 0.05 1.23M -8.00% 29.85 32.15
Weis Markets (WMK) 0.05 603800 59.65 48.09
BJ's Restaurants (BJRI) 0.05 797400 -6.00% 40.40 35.67
OceanFirst Financial (OCFC) 0.05 1.20M +28.00% 28.18 27.45
Casella Waste Systems (CWST) 0.05 2.32M +36.00% 14.11 17.04
ExlService Holdings (EXLS) 0.05 686400 +5.00% 47.36 55.85
Cavco Industries (CVCO) 0.05 323500 116.40 130.15
Extreme Networks (EXTR) 0.05 4.65M 7.51 9.38
PetMed Express (PETS) 0.05 1.79M +11.00% 20.14 48.08
Central Garden & Pet (CENTA) 0.05 1.07M +18.00% 34.72 32.70
EQT Corporation (EQT) 0.05 535200 NEW 61.10 64.06
HEICO Corporation (HEI.A) 0.05 522068 +28.00% 75.00 0.00
NCI Building Systems (NCS) 0.05 2.14M +5.00% 17.15 17.70
Regency Centers Corporation (REG) 0.05 586745 -42.00% 66.39 64.89
Spectrum Pharmaceuticals (SPPI) 0.05 5.68M +9.00% 6.50 8.02
Embraer S A Adr adr 0.05 1.49M +2.00% 22.08 0.00
Franco-Nevada Corporation (FNV) 0.05 528600 -36.00% 65.52 70.75
Sodastream International Ltd 0.05 705000 +9.00% 48.43 0.00
Swift Transportation Company (SWFT) 0.05 1.87M NEW 20.54 26.43
Cooper Standard Holdings Inc 0.05 336000 110.93 0.00
Prologis Inc. 0.05 659671 -39.00% 51.88 0.00
Rpx Corp Com 0.05 2.77M +7.00% 12.00 0.00
Ubiquiti Networks 0.05 765000 50.26 0.00
Allison Transmission Hldngs I 0.05 981866 -22.00% 36.06 0.00
National Bank Hldgsk 0.05 1.14M -8.00% 32.50 0.00
Qualys 0.05 917900 +25.00% 37.90 0.00
Northfield Bancorp Inc/nj 0.05 1.90M +4.00% 18.02 0.00
Dominion Diamond Corp foreign stock 0.05 2.65M -6.00% 12.63 0.00
Cst Brands 0.05 720800 +12327.00% 48.09 0.00
Cdw 0.05 588598 NEW 57.71 0.00
Biotelemetry 0.05 1.25M +13.00% 28.95 0.00
Spirit Realty reit 0.05 3.47M +8.00% 10.13 0.00
Dean Foods Company 0.05 1.72M +45.00% 19.66 0.00
Sprouts Fmrs Mkt 0.05 1.44M +349.00% 23.12 0.00
*re Max Hldgs Inc cl a 0.05 645500 +8.00% 59.45 0.00
Tucows, Inc. Cmn Class A 0.05 760651 +5.00% 51.05 0.00
Five9 0.05 1.98M +36.00% 16.46 0.00
Equinix 0.05 91570 NEW 400.37 0.00
International Game Technology 0.05 1.36M +17.00% 23.70 0.00
Aerojet Rocketdy 0.05 1.76M +17.00% 21.70 0.00
Bwx Technologies 0.05 681700 +81.00% 47.60 0.00
Transunion 0.05 930300 +408.00% 38.35 0.00
Willis Towers Watson 0.05 267020 +47.00% 130.89 0.00
Cardtronics Plc Shs Cl A 0.05 753000 +54.00% 46.75 0.00
Chipmos Technologies 0.05 2.01M +32.00% 17.75 0.00
E TRADE Financial Corporation (ETFC) 0.04 798140 -2.00% 34.89 41.92
PHH Corporation (PHH) 0.04 2.10M +21.00% 12.73 14.06
CIT (CIT) 0.04 651600 -28.00% 42.93 48.60
Sociedad Quimica y Minera (SQM) 0.04 785500 +3.00% 34.37 39.04
Norfolk Southern (NSC) 0.04 242100 NEW 111.97 118.99
Great Plains Energy Incorporated (GXP) 0.04 874915 -22.00% 29.22 30.21
Avon Products (AVP) 0.04 5.73M -27.00% 4.40 3.75
Carter's (CRI) 0.04 339200 NEW 89.80 87.93
Dow Chemical Company (DOW) 0.04 431900 -80.00% 63.54 66.85
Itron (ITRI) 0.04 520961 -2.00% 60.70 73.20
Vulcan Materials Company (VMC) 0.04 237965 -36.00% 120.48 127.10
Laboratory Corp. of America Holdings (LH) 0.04 184305 +171.00% 143.47 156.93
Las Vegas Sands (LVS) 0.04 493500 -64.00% 57.07 62.62
Mettler-Toledo International (MTD) 0.04 57400 NEW 478.90 600.90
Cabela's Incorporated (CAB) 0.04 524500 +277.00% 53.11 58.08
Koninklijke Philips Electronics NV (PHG) 0.04 821314 +5.00% 32.13 37.98
Waters Corporation (WAT) 0.04 167400 -14.00% 156.31 175.11
ADTRAN (ADTN) 0.04 1.29M +10.00% 20.75 23.80
Procter & Gamble Company (PG) 0.04 314800 -63.00% 89.85 89.14
Symantec Corporation (SYMC) 0.04 960638 +146.00% 30.68 31.52
White Mountains Insurance Gp 0.04 30700 +74.00% 879.87 0.00
Kyocera Corporation (KYO) 0.04 535690 56.13 56.73
Agilent Technologies Inc C ommon 0.04 559100 -27.00% 52.87 0.00
Canon (CAJ) 0.04 989800 +25.00% 31.27 34.25
Prestige Brands Holdings (PBH) 0.04 486000 +24.00% 55.56 52.49
Advance Auto Parts (AAP) 0.04 198550 +187.00% 148.26 105.29
Omni (OMC) 0.04 301100 +8263.00% 86.21 79.50
Strayer Education (STRA) 0.04 321300 -7.00% 80.49 89.75
PDL BioPharma (PDLI) 0.04 12.04M -6.00% 2.27 2.46
C.H. Robinson Worldwide (CHRW) 0.04 386508 +19.00% 77.29 65.93
HDFC Bank (HDB) 0.04 422700 -72.00% 75.22 94.86
Marathon Oil Corporation (MRO) 0.04 1.60M -44.00% 15.80 12.34
CNA Financial Corporation (CNA) 0.04 617700 -18.00% 44.17 50.03
Whiting Petroleum Corporation (WLL) 0.04 3.11M NEW 9.46 5.25
Amdocs Ltd ord 0.04 511900 +34.00% 60.99 0.00
Titan International (TWI) 0.04 2.49M -4.00% 10.34 12.45
Louisiana-Pacific Corporation (LPX) 0.04 1.25M -2.00% 24.82 25.18
First Horizon National Corporation (FHN) 0.04 1.71M +81.00% 18.50 18.06
Baidu (BIDU) 0.04 154451 NEW 172.52 197.05
Advanced Energy Industries (AEIS) 0.04 391200 +3.00% 68.56 74.57
Celanese Corporation (CE) 0.04 356000 -41.00% 89.85 96.25
Companhia de Saneamento Basi (SBS) 0.04 2.73M +15.00% 10.41 10.75
Lindsay Corporation (LNN) 0.04 290100 -4.00% 88.12 91.56
Microsemi Corporation (MSCC) 0.04 522301 +88.00% 51.53 53.55
National HealthCare Corporation (NHC) 0.04 359426 +9.00% 71.30 67.09
Cypress Semiconductor Corporation (CY) 0.04 2.24M 13.76 14.63
El Paso Electric Company (EE) 0.04 573500 +22.00% 50.50 51.85
Essex Property Trust (ESS) 0.04 114000 +1528.00% 231.53 261.45
Heidrick & Struggles International (HSII) 0.04 1.16M +4.00% 26.35 19.90
Banco Itau Holding Financeira S.A. (ITUB) 0.04 2.37M +564.00% 12.07 11.68
Renasant (RNST) 0.04 721239 -6.00% 39.69 43.31
Southside Bancshares (SBSI) 0.04 849372 +3.00% 33.57 35.95
Sun Hydraulics Corporation (SNHY) 0.04 744875 +17.00% 36.11 42.76
Ternium S.A. (TX) 0.04 1.04M -14.00% 26.12 31.22
Capstead Mortgage Corporation (CMO) 0.04 2.93M -5.00% 10.54 10.05
F.N.B. Corporation (FNB) 0.04 2.01M +206.00% 14.87 13.88
Hain Celestial (HAIN) 0.04 746622 +212.00% 37.20 43.80
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.04 531500 54.24 61.72
Provident Financial Services (PFS) 0.04 1.06M +6.00% 25.85 26.11
Panera Bread Company (PNRA) 0.04 115792 +1832.00% 261.87 314.93
Shenandoah Telecommunications Company (SHEN) 0.04 1.05M -2.00% 28.05 30.50
Bk Nova Cad Com (usd) 0.04 505500 -24.00% 58.57 0.00
Comfort Systems USA (FIX) 0.04 777500 +4.00% 36.65 36.45
Glacier Ban (GBCI) 0.04 859660 33.93 35.97
Luminex Corporation (LMNX) 0.04 1.59M +18.00% 18.37 20.55
PS Business Parks (PSB) 0.04 273800 +11.00% 114.76 129.30
Rambus (RMBS) 0.04 2.08M +5.00% 13.14 13.19
Tanger Factory Outlet Centers (SKT) 0.04 824500 -3.00% 32.77 27.27
Orthofix International Nv Com Stk 0.04 740579 38.15 0.00
Callidus Software (CALD) 0.04 1.36M +5.00% 21.35 24.45
HEALTHSOUTH (HLS) 0.04 710200 +83.00% 42.81 45.72
First Merchants Corporation (FRME) 0.04 761329 39.32 40.21
Meridian Bioscience (VIVO) 0.04 1.99M +6.00% 13.80 15.25
Nanometrics Incorporated (NANO) 0.04 923600 +23.00% 30.46 27.83
Chase Corporation (CCF) 0.04 302600 +11.00% 95.40 106.70
PGT (PGTI) 0.04 2.44M -6.00% 10.75 12.90
Cae Inc 0.04 1.78M +47.00% 15.29 0.00
Fibria Celulose S.A. (FBR) 0.04 3.00M -21.00% 9.14 10.39
Pinnacle West Capital Corporation (PNW) 0.04 320700 +19.00% 83.38 86.10
Oritani Financial (ORIT) 0.04 1.69M +13.00% 17.00 16.95
RealPage (RP) 0.04 792394 +27.00% 34.90 39.45
8x8 (EGHT) 0.04 1.82M +7.00% 15.25 14.25
SPECTRUM BRANDS Hldgs Inc 0.04 182800 +3962.00% 139.01 0.00
Kemet Corporation Cmn 0.04 2.37M +39.00% 12.00 0.00
Richmont Mines Inc 0.04 3.56M -7.00% 7.10 0.00
B2gold Corp Com 0.04 11.33M +13.00% 2.83 0.00
USD.001 Central Pacific Financial Co 0.04 866153 -8.00% 30.54 0.00
Bankunited Inc Com 0.04 788700 +44.00% 37.31 0.00
HCA HOLDINGS Inc 0.04 282100 NEW 88.99 0.00
Boingo Wireless Inc 0.04 1.94M +9.00% 12.99 0.00
Pvh Corporation 0.04 300070 +73.00% 103.47 0.00
Dunkin' Brands Group 0.04 560600 NEW 54.68 0.00
Level 3 Communications 0.04 442523 +258.00% 57.22 0.00
Groupon 0.04 7.75M -38.00% 3.93 0.00
Vocera Communications 0.04 1.23M +12.00% 24.83 0.00
Natural Health Trends Cor 0.04 909700 +2.00% 28.90 0.00
Tower Semiconductor 0.04 1.15M +27.00% 23.05 0.00
Berry Plastics 0.04 529068 -21.00% 48.57 0.00
Tribune Co New Cl A 0.04 695100 +57.00% 37.27 0.00
Liberty Global Inc Com Ser A 0.04 788587 -17.00% 35.87 0.00
Global Brass & Coppr Hldgs I 0.04 818800 +8.00% 34.40 0.00
Premier 0.04 824600 -31.00% 31.83 0.00
Cnh Industrial N.v. 0.04 2.62M +1788.00% 9.65 0.00
Applied Optoelectronics 0.04 514000 +195.00% 56.15 0.00
Potbelly 0.04 2.05M +2.00% 13.90 0.00
Barracuda Networks 0.04 1.14M +64.00% 23.11 0.00
Graham Hldgs 0.04 47200 -15.00% 599.56 0.00
Amc Entmt Hldgs Inc Cl A 0.04 845285 -31.00% 31.45 0.00
Rice Energy 0.04 1.24M -46.00% 23.70 0.00
Arista Networks 0.04 197100 -59.00% 132.27 0.00
Spok Holdings 0.04 1.55M 19.00 0.00
Meridian Ban 0.04 1.59M +2.00% 18.30 0.00
Orion Engineered Carbons 0.04 1.24M +18.00% 20.50 0.00
Ubs Group Ag 0.04 1.64M +49.00% 15.95 0.00
Axalta Coating Sys 0.04 927500 +9.00% 32.20 0.00
Box Inc cl a 0.04 1.54M +453.00% 16.31 0.00
Hrg 0.04 1.53M +34.00% 19.32 0.00
Galapagos Nv-spon 0.04 311200 +51.00% 86.19 0.00
Energizer Holdings 0.04 536000 +99.00% 55.75 0.00
Atlassian Corp Plc cl a 0.04 844800 -19.00% 29.95 0.00
Ferrari Nv Ord 0.04 387922 -3.00% 74.43 0.00
Gcp Applied Technologies 0.04 844500 +83.00% 32.65 0.00
Spire Inc Com stock 0.04 399700 +30.00% 67.50 0.00
Coca Cola European Partners shs 0.04 813064 -31.00% 37.69 0.00
* Atn Intl Inc Com stock 0.04 394000 70.42 0.00
Arconic Inc Com stock 0.04 1.15M NEW 26.34 0.00
Corecivic 0.04 923603 +136.00% 31.42 0.00
Uniti Group Inc Com reit 0.04 1.20M NEW 25.85 0.00
Loews Corporation (L) 0.03 439100 -61.00% 46.77 48.48
NRG Energy (NRG) 0.03 1.27M +339.00% 18.70 25.01
CNOOC (CEO) 0.03 174100 -2.00% 119.80 110.72
Seacor Holdings (CKH) 0.03 264900 -2.00% 69.19 35.48
Safety Insurance (SAFT) 0.03 310986 +44.00% 70.10 71.30
Suntrust Banks Inc $1.00 Par Cmn 0.03 406417 NEW 55.30 0.00
Expeditors International of Washington (EXPD) 0.03 360116 -37.00% 56.49 59.60
Dominion Resources (D) 0.03 312900 -43.00% 77.57 76.79
Carnival Corporation (CCL) 0.03 419900 -41.00% 58.91 67.15
Continental Resources (CLR) 0.03 503200 NEW 45.42 32.87
Core Laboratories N.V. (CLB) 0.03 172100 NEW 115.52 100.21
Harsco Corporation (HSC) 0.03 1.54M +16.00% 12.75 16.35
LKQ Corporation (LKQX) 0.03 648460 +35.00% 29.27 0.00
Newmont Mining Corporation (NEM) 0.03 630540 -77.00% 32.96 36.24
Nuance Communications (NUAN) 0.03 1.40M -30.00% 17.31 17.39
Pitney Bowes (PBI) 0.03 1.41M +148.00% 13.11 15.96
Power Integrations (POWI) 0.03 366200 +2.00% 65.75 77.60
Watsco, Incorporated (WSO) 0.03 125400 +123.00% 143.18 149.98
Zebra Technologies (ZBRA) 0.03 272731 +483.00% 91.25 100.22
Dun & Bradstreet Corporation (DNB) 0.03 177500 +70.00% 107.94 111.70
Best Buy (BBY) 0.03 409200 -88.00% 49.15 55.32
Redwood Trust (RWT) 0.03 1.40M +4.00% 16.61 17.07
Ross Stores (ROST) 0.03 319100 -23.00% 65.87 54.03
Electronic Arts (ERTS) 0.03 251464 NEW 89.52 0.00
Entegris (ENTG) 0.03 929790 -9.00% 23.40 25.65
Regis Corporation (RGS) 0.03 1.76M 11.72 10.33
Masco Corporation (MAS) 0.03 553600 -38.00% 33.99 37.74
BancorpSouth (BXS) 0.03 646100 -37.00% 30.25 31.25
Cott Corp 0.03 1.74M -51.00% 12.36 0.00
Agrium Inc. 0.03 217088 NEW 95.54 0.00
Campbell Soup Company (CPB) 0.03 364000 NEW 57.24 52.53
United States Cellular Corporation (USM) 0.03 626700 -17.00% 37.33 38.75
Photronics (PLAB) 0.03 2.00M 10.70 10.20
AGCO Corporation (AGCO) 0.03 311800 +33.00% 60.18 71.85
Baker Hughes Incorporated (BHI) 0.03 356940 NEW 59.82 57.68
Computer Sciences Corporation (CSC) 0.03 332900 -62.00% 69.01 69.01
Liberty Media (LINTA) 0.03 1.17M +228.00% 20.02 0.00
Marsh & McLennan Companies (MMC) 0.03 304200 -69.00% 73.89 80.56
VCA Antech (WOOF) 0.03 242000 +138.00% 91.50 92.60
Anheuser-Busch InBev NV (BUD) 0.03 182900 -45.00% 109.76 113.96
Pool Corporation (POOL) 0.03 153836 -46.00% 119.33 106.67
Cohen & Steers (CNS) 0.03 455300 -21.00% 39.97 41.83
International Speedway Corporation (ISCA) 0.03 577466 36.95 35.10
Franklin Street Properties (FSP) 0.03 1.55M 12.14 10.65
MSCI (MSCI) 0.03 246821 +675.00% 97.19 110.26
ProAssurance Corporation (PRA) 0.03 351800 +4.00% 60.25 61.55
Vornado Realty Trust (VNO) 0.03 239799 NEW 100.31 78.11
PetroChina Company (PTR) 0.03 334100 +9.00% 73.25 63.08
Patterson-UTI Energy (PTEN) 0.03 984198 +2774.00% 24.27 19.74
Public Service Enterprise (PEG) 0.03 476300 +6085.00% 44.35 43.86
American National Insurance Company (ANAT) 0.03 178000 118.03 119.10
Aptar (ATR) 0.03 234100 +71.00% 76.99 88.69
MercadoLibre (MELI) 0.03 90000 NEW 211.47 279.26
Bank of the Ozarks (OZRK) 0.03 418197 NEW 52.01 48.37
New York Times Company (NYT) 0.03 1.61M +16.00% 14.40 18.40
Landstar System (LSTR) 0.03 212340 +71.00% 85.65 89.45
Sykes Enterprises, Incorporated (SYKE) 0.03 621573 -15.00% 29.40 34.22
Nexstar Broadcasting (NXST) 0.03 326105 +481.00% 70.15 66.00
Mercantile Bank (MBWM) 0.03 668915 +2.00% 34.40 32.49
New Oriental Education & Tech (EDU) 0.03 320400 -50.00% 60.38 80.70
McGrath Rent (MGRC) 0.03 571595 +36.00% 33.57 34.72
ON Semiconductor (ONNN) 0.03 1.19M -41.00% 15.49 13.00
American Software (AMSWA) 0.03 1.96M +2.00% 10.28 9.96
Invesco Ltd shs 0.03 664700 NEW 30.63 0.00
Grupo Aeroportuario del Sureste (ASR) 0.03 119400 173.24 218.37
Alere (ALR) 0.03 493324 +549.00% 39.73 50.45
Andersons (ANDE) 0.03 556076 +22.00% 37.90 34.60
Brookline Ban (BRKL) 0.03 1.26M +12.00% 15.65 14.95
China Biologic Products (CBPO) 0.03 249000 +69.00% 100.13 98.32
Exar Corporation (EXAR) 0.03 1.63M 13.01 12.99
TowneBank (TOWN) 0.03 716687 +8.00% 32.40 31.25
Atrion Corporation (ATRI) 0.03 40201 +21.00% 468.20 625.15
Bio-Rad Laboratories (BIO) 0.03 90000 +188.00% 199.34 235.42
Chico's FAS (CHS) 0.03 1.58M -57.00% 14.20 9.04
Cooper Tire & Rubber Company (CTB) 0.03 487100 +192.00% 44.35 39.30
Emergent BioSolutions (EBS) 0.03 702711 -20.00% 29.04 35.82
Elbit Systems Ltd 0.03 199235 +5.00% 113.65 0.00
Infinity Property and Casualty (IPCC) 0.03 208100 +4.00% 95.50 99.40
IPG Photonics Corporation (IPGP) 0.03 162539 +26.00% 120.70 157.05
MicroStrategy Incorporated (MSTR) 0.03 106300 +108.00% 187.80 192.51
Navigators (NAVG) 0.03 337292 +150.00% 54.30 56.35
Park Electrochemical (PKE) 0.03 1.05M +2.00% 17.86 18.62
Rogers Corporation (ROG) 0.03 254400 +8.00% 85.87 118.03
Stepan Company (SCL) 0.03 310300 +4.00% 78.81 91.52
ShoreTel (SHOR) 0.03 3.47M 6.15 5.85
Semtech Corporation (SMTC) 0.03 713552 +6.00% 33.80 40.20
Trinity Industries (TRN) 0.03 901400 +5.00% 26.55 28.15
Monotype Imaging Holdings (TYPE) 0.03 1.15M -15.00% 20.10 18.95
Unitil Corporation (UTL) 0.03 493000 +9.00% 45.03 51.82
ABB (ABB) 0.03 890537 +202.00% 23.40 23.47
Anworth Mortgage Asset Corporation (ANH) 0.03 3.53M +6.00% 5.55 6.04
American Public Education (APEI) 0.03 815900 22.90 23.65
Bank Mutual Corporation (BKMU) 0.03 2.04M 9.40 9.85
China Uni (CHU) 0.03 1.54M +3.00% 13.47 14.73
FormFactor (FORM) 0.03 1.59M -21.00% 11.85 13.30
Greenhill & Co (GHL) 0.03 822600 -24.00% 29.30 19.95
IDA (IDA) 0.03 220770 +99.00% 82.96 86.65
Lennox International (LII) 0.03 144900 +35.00% 167.30 171.96
MFA Mortgage Investments (MFA) 0.03 2.48M -3.00% 8.08 8.48
TriCo Bancshares (TCBK) 0.03 573037 35.53 36.20
Tyler Technologies (TYL) 0.03 153073 +107.00% 154.56 181.01
Universal Health Realty Income Trust (UHT) 0.03 386600 +12.00% 64.50 83.05
United Microelectronics (UMC) 0.03 12.09M +22.00% 1.93 2.56
Applied Industrial Technologies (AIT) 0.03 313700 -6.00% 61.85 57.65
Saul Centers (BFS) 0.03 303800 +5.00% 61.62 60.23
Berkshire Hills Ban (BHLB) 0.03 508157 +21.00% 36.05 37.10
Cutera (CUTR) 0.03 1.21M +13.00% 20.70 27.15
NIC (EGOV) 0.03 1.11M 20.20 16.30
Exponent (EXPO) 0.03 369100 -6.00% 59.55 65.80
Forrester Research (FORR) 0.03 554200 +2.00% 39.75 41.45
IBERIABANK Corporation (IBKC) 0.03 299548 +631.00% 79.10 81.90
Northwest Natural Gas (NWN) 0.03 404900 +21.00% 59.10 62.55
PacWest Ban (PACW) 0.03 425653 +133.00% 53.26 49.49
PrivateBan (PVTB) 0.03 412747 -52.00% 59.37 60.97
Repligen Corporation (RGEN) 0.03 628400 -29.00% 35.20 42.29
Seaboard Corporation (SEB) 0.03 4906 4169.38 4250.00
Scotts Miracle-Gro Company (SMG) 0.03 257800 +240.00% 93.39 96.27
Smith & Nephew (SNN) 0.03 734000 +4.00% 30.93 34.38
Schweitzer-Mauduit International (SWM) 0.03 565300 41.42 38.25
Washington Trust Ban (WASH) 0.03 424368 +13.00% 49.30 54.00
Genomic Health (GHDX) 0.03 733200 +27.00% 31.49 32.94
Lydall (LDL) 0.03 395800 +7.00% 53.60 50.50
Silicon Motion Technology (SIMO) 0.03 410779 +270.00% 46.75 41.99
SurModics (SRDX) 0.03 1.00M +4.00% 24.05 27.30
Monmouth R.E. Inv (MNRTA) 0.03 1.37M +14.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.03 496000 +8.00% 36.95 40.54
Teradyne (TER) 0.03 627101 -44.00% 31.10 36.10
Brink's Company (BCO) 0.03 399900 +67.00% 53.45 70.70
CBS Corporation (CBS.A) 0.03 299500 +2.00% 70.36 0.00
Dex (DXCM) 0.03 295143 +114.00% 84.73 70.00
Getty Realty (GTY) 0.03 988712 +15.00% 25.27 24.63
Quaker Chemical Corporation (KWR) 0.03 154800 -16.00% 131.66 152.66
Carriage Services (CSV) 0.03 857600 +14.00% 27.12 26.80
Acacia Research Corporation (ACTG) 0.03 3.51M +3.00% 5.75 3.95
Accuray Incorporated (ARAY) 0.03 4.31M +2.00% 4.75 4.45
First American Financial (FAF) 0.03 518500 -3.00% 39.28 46.62
Nutraceutical Int'l (NUTR) 0.03 588600 +6.00% 31.15 41.65
Quanex Building Products Corporation (NX) 0.03 1.12M 20.25 22.50
Teck Resources Ltd cl b 0.03 898876 -27.00% 21.90 0.00
Validus Holdings Ltd 0.03 319734 +20.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.03 313800 NEW 78.37 81.45
Cu (CFI) 0.03 618300 31.20 32.95
Rosetta Stone (RST) 0.03 1.87M +4.00% 9.75 10.58
Manulife Finl Corp 0.03 1.06M NEW 17.74 0.00
American Water Works (AWK) 0.03 294600 -52.00% 77.77 80.76
IDT Corporation (IDT) 0.03 1.41M 12.72 14.85
Pilgrim's Pride Corporation (PPC) 0.03 1.09M -41.00% 22.51 23.50
SciClone Pharmaceuticals (SCLN) 0.03 2.08M +17.00% 9.80 10.95
Medidata Solutions (MDSO) 0.03 396992 +562.00% 57.69 78.11
Camden Property Trust (CPT) 0.03 226400 +2840.00% 80.46 87.45
Corcept Therapeutics Incorporated (CORT) 0.03 1.86M +23.00% 10.96 12.34
Genpact Limited shs 0.03 802500 NEW 24.76 0.00
Alexander's (ALX) 0.03 45600 +13.00% 431.86 433.45
Hldgs Inc 0.03 272363 NEW 70.64 0.00
Collectors Universe (CLCT) 0.03 716419 26.10 24.02
BioSpecifics Technologies (BSTC) 0.03 352627 +5.00% 54.80 49.54
Bryn Mawr Bank (BMTC) 0.03 546100 +3.00% 39.50 44.30
CoreSite Realty (COR) 0.03 246500 +161.00% 90.05 105.95
First Republic Bank/san F 0.03 208600 NEW 93.81 0.00
Government Properties Income Trust (GOV) 0.03 984500 -8.00% 20.93 17.57
FutureFuel (FTFL) 0.03 1.57M +2.00% 14.18 0.00
Interxion Holding N.v shs 0.03 467400 -13.00% 39.56 0.00
Fairpoint Communications Inc 0.03 1.30M -12.00% 16.60 0.00
Xo Group Inc 0.03 1.44M 17.21 0.00
Amc Networks Inc Cl A 0.03 336200 -49.00% 58.68 0.00
Preferred Bank, Los Angeles 0.03 347055 +5.00% 53.66 0.00
Suncoke Energy 0.03 2.60M -8.00% 8.96 0.00
Moneygram International 0.03 1.41M +122.00% 16.81 0.00
Blucora 0.03 1.19M +7.00% 17.30 0.00
Tile Shop Hldgs 0.03 1.06M -9.00% 19.25 0.00
Lan Airlines Sa- Adr stock 0.03 1.78M +33.00% 12.67 0.00
Ptc 0.03 366700 NEW 52.55 0.00
* Armada Hoffler Pptys 0.03 1.50M +8.00% 13.89 0.00
Seaworld Entertainment 0.03 1.02M +162.00% 18.27 0.00
Hd Supply 0.03 598900 -15.00% 41.13 0.00
Ply Gem Holdings 0.03 1.24M +49.00% 19.70 0.00
Rocket Fuel 0.03 3.35M +12.00% 5.36 0.00
Allegion Plc equity 0.03 285000 -46.00% 75.70 0.00
Extended Stay America 0.03 1.28M +101.00% 15.94 0.00
Nmi Hldgs Inc cl a 0.03 1.98M -10.00% 11.40 0.00
A10 Networks 0.03 2.22M +2.00% 9.15 0.00
Voya Financial 0.03 490800 +7.00% 37.96 0.00
Clifton Ban 0.03 1.52M +9.00% 16.19 0.00
Union Bankshares Corporation 0.03 693705 35.18 0.00
United Financial Ban 0.03 1.43M +10.00% 17.01 0.00
Connectone Banc 0.03 1.03M +21.00% 24.25 0.00
Alibaba Group Holding Ltd Spon 0.03 231500 -59.00% 107.83 0.00
Mobileye N.v. 0.03 329700 -37.00% 61.40 0.00
Bio-techne Corporation 0.03 188600 +3.00% 101.65 0.00
Pra Health Sciences 0.03 311800 NEW 65.23 0.00
Godaddy Inc cl a 0.03 532700 +336.00% 37.90 0.00
Mindbody 0.03 770600 +21.00% 27.45 0.00
Civeo 0.03 7.52M +12.00% 2.99 0.00
Madison Square Garden Cl A 0.03 113900 +149.00% 199.71 0.00
Hubbell 0.03 152100 -25.00% 120.05 0.00
First Data 0.03 1.23M -24.00% 15.50 0.00
Novanta 0.03 779500 +7.00% 26.55 0.00
Fortive 0.03 325800 NEW 60.22 0.00
Xl 0.03 574700 +19.00% 39.86 0.00
Ashland 0.03 177675 -33.00% 123.81 0.00
Plains Gp Holdings Lp-cl A 0.03 687561 +247.00% 31.26 0.00
Ggp 0.03 849500 NEW 23.18 0.00
Stewart Information Services Corporation (STC) 0.02 276800 -25.00% 44.18 39.81
Huntington Bancshares Incorporated (HBAN) 0.02 1.08M -52.00% 13.39 13.40
Petroleo Brasileiro SA (PBR.A) 0.02 1.46M +236.00% 9.22 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.02 332100 +70.00% 39.39 43.65
Starwood Property Trust (STWD) 0.02 500184 NEW 22.58 21.86
Lincoln National Corporation (LNC) 0.02 190674 NEW 65.45 72.34
People's United Financial (PBCT) 0.02 757209 +839.00% 18.20 17.90
Equifax (EFX) 0.02 99195 -69.00% 136.74 144.80
IAC/InterActive (IACI) 0.02 174727 +282.00% 73.72 50.68
Crocs (CROX) 0.02 2.13M +53.00% 7.07 7.97
AMAG Pharmaceuticals (AMAG) 0.02 766000 +49.00% 22.55 19.95
Brookfield Asset Management (BAM.A) 0.02 392375 36.46 0.00
Bank of Hawaii Corporation (BOH) 0.02 192461 NEW 82.36 85.29
Curtiss-Wright (CW) 0.02 177400 +8347.00% 91.26 97.22
Hawaiian Electric Industries (HE) 0.02 370300 -27.00% 33.31 32.79
Mattel (MAT) 0.02 568000 -18.00% 25.61 21.09
Mercury General Corporation (MCY) 0.02 263400 -14.00% 60.99 56.35
NetApp (NTAP) 0.02 379032 -60.00% 41.85 44.76
Ritchie Bros. Auctioneers Inco 0.02 432600 +589.00% 32.91 0.00
Travelers Companies (TRV) 0.02 130872 NEW 120.54 127.46
Adobe Systems Incorporated (ADBE) 0.02 120100 -57.00% 130.13 148.21
Schnitzer Steel Industries (SCHN) 0.02 707331 -34.00% 20.65 26.60
Bemis Company (BMS) 0.02 356600 -17.00% 48.86 46.22
Universal Corporation (UVV) 0.02 192442 +25.00% 70.75 64.35
Cincinnati Financial Corporation (CINF) 0.02 171945 -21.00% 72.27 75.69
Xilinx (XLNX) 0.02 288399 -78.00% 57.89 64.46
Pearson (PSO) 0.02 1.33M -14.00% 8.48 8.28
National-Oilwell Var (NOV) 0.02 353310 +3138.00% 40.09 33.58
Crane (CR) 0.02 230500 +47.00% 74.83 77.47
Ultratech (UTEK) 0.02 422356 +383.00% 29.62 30.23
Goodyear Tire & Rubber Company (GT) 0.02 316600 NEW 36.00 35.83
Sotheby's (BID) 0.02 343203 +109.00% 45.48 57.70
Lockheed Martin Corporation (LMT) 0.02 60500 -91.00% 267.60 289.83
Cenovus Energy Inc C om 0.02 1.00M +35.00% 11.30 0.00
First Midwest Ban (FMBI) 0.02 558171 +4.00% 23.68 23.63
Mitsubishi UFJ Financial (MTU) 0.02 1.93M -30.00% 6.34 6.37
Williams Companies (WMB) 0.02 528000 -77.00% 29.59 31.60
Canadian Natural Resources 0.02 482200 NEW 32.79 0.00
Buckeye Partners (BPL) 0.02 242534 -61.00% 68.56 64.34
Imperial Oil Ltd New 0.02 358590 +5783.00% 30.50 0.00
Brown-Forman Corporation (BF.A) 0.02 229200 +15.00% 47.07 0.00
D.R. Horton (DHI) 0.02 467438 -86.00% 33.31 37.00
Scientific Games (SGMS) 0.02 610048 NEW 23.65 38.00
Ascent Media Corporation (ASCMA) 0.02 903200 14.13 17.17
Syneron Medical Ltd ord shs 0.02 1.10M -3.00% 10.55 0.00
OMNOVA Solutions (OMN) 0.02 1.13M +4.00% 9.90 10.15
Baldwin & Lyons (BWINB) 0.02 456900 +4.00% 24.45 24.20
Overstock (OSTK) 0.02 798800 +5.00% 17.20 16.45
Axis Capital Holdings Ltd 0.02 165300 +48.00% 67.03 0.00
Fastenal Company (FAST) 0.02 337744 NEW 51.50 44.08
Highwoods Properties (HIW) 0.02 230400 +77.00% 49.13 50.18
IDEX Corporation (IEX) 0.02 172425 +91.00% 93.51 113.14
Kaiser Aluminum (KALU) 0.02 217300 -13.00% 79.90 97.47
Nelnet (NNI) 0.02 325700 -9.00% 43.86 48.92
Meredith Corporation (MDP) 0.02 244449 NEW 64.60 61.35
Farmer Brothers (FARM) 0.02 443200 35.35 31.35
Cedar Fair (FUN) 0.02 214050 -34.00% 67.81 69.23
Kimball International (KBALB) 0.02 1.08M +11.00% 16.50 17.98
Ashford Hospitality Trust (AHT) 0.02 2.14M +15.00% 6.37 6.23
Entravision Communication (EVC) 0.02 1.97M +2.00% 6.20 6.70
Gray Television (GTN) 0.02 777350 NEW 14.50 14.80
Calpine Corporation (CPN) 0.02 1.32M +2810.00% 11.05 14.00
Central Garden & Pet (CENT) 0.02 476100 +14.00% 37.07 33.84
Energy Select Sector SPDR (XLE) 0.02 230100 +965.00% 69.90 65.81
Silgan Holdings (SLGN) 0.02 237940 +273.00% 59.36 31.90
Net 1 UEPS Technologies (UEPS) 0.02 1.46M -7.00% 12.23 9.90
Webster Financial Corporation (WBS) 0.02 235131 NEW 50.04 53.02
BGC Partners (BGCP) 0.02 1.33M +160.00% 11.36 13.37
Boston Private Financial Holdings (BPFH) 0.02 655900 -28.00% 16.40 15.35
Brunswick Corporation (BC) 0.02 251500 -23.00% 61.20 60.86
Marvell Technology Group Ltd 0.02 1.14M -54.00% 15.26 0.00
Partner Communications Company (PTNR) 0.02 2.67M 5.23 5.11
Rudolph Technologies (RTEC) 0.02 611736 +109.00% 22.40 25.50
Sigma Designs (SIGM) 0.02 1.89M +6.00% 6.25 6.10
Sun Life Financial Inc 0.02 462100 +148.00% 36.55 0.00
AMER (UHAL) 0.02 28466 +102.00% 381.19 381.99
Cliffs Natural Resources (CLF) 0.02 1.76M -81.00% 8.21 7.86
Cohu (COHU) 0.02 684459 +12.00% 18.46 19.58
Innospec (IOSP) 0.02 248100 +157.00% 64.75 64.25
Lam Research Corporation (LRCX) 0.02 132000 -45.00% 128.36 164.46
Oshkosh Corporation (OSK) 0.02 163800 -85.00% 68.59 71.18
Reliance Steel & Aluminum (RS) 0.02 142212 -8.00% 80.02 76.21
Siliconware Precision Industries (SPIL) 0.02 2.07M +13.00% 8.09 8.15
Tsakos Energy Navigation Ltd 0.02 2.36M -5.00% 4.79 0.00
Atmos Energy Corporation (ATO) 0.02 149000 +29.00% 78.99 86.90
Armstrong World Industries (AWI) 0.02 300800 NEW 46.05 45.45
Bill Barrett Corporation (BBG) 0.02 3.18M +8.00% 4.55 3.33
Camden National Corporation (CAC) 0.02 354449 +7.00% 44.04 42.50
Columbia Sportswear Company (COLM) 0.02 276402 NEW 58.75 57.40
CPFL Energia S.A. (CPL) 0.02 1.04M +24.00% 16.39 16.91
Dime Community Bancshares (DCOM) 0.02 640072 +4.00% 20.30 20.70
Enbridge Energy Partners (EEP) 0.02 620300 19.00 16.13
Flushing Financial Corporation (FFIC) 0.02 420100 +5.00% 26.87 28.40
Group Cgi Cad Cl A (usd) 0.02 248800 +470.00% 47.95 0.00
Hill-Rom Holdings (HRC) 0.02 208600 -51.00% 70.60 84.01
Kilroy Realty Corporation (KRC) 0.02 175600 -64.00% 72.08 72.75
Landauer (LDR) 0.02 274600 +11.00% 48.75 54.95
LivePerson (LPSN) 0.02 1.77M +3.00% 6.85 11.45
MGE Energy (MGEE) 0.02 189750 +27.00% 65.00 67.90
MTS Systems Corporation (MTSC) 0.02 259818 -12.00% 55.05 53.05
Oneok Partners (OKS) 0.02 293300 -50.00% 53.99 51.07
Plexus (PLXS) 0.02 231400 +2.00% 57.80 54.88
Quidel Corporation (QDEL) 0.02 479900 -4.00% 22.64 37.55
Sally Beauty Holdings (SBH) 0.02 554600 NEW 20.44 19.87
Synchronoss Technologies (SNCR) 0.02 543900 +637.00% 24.40 16.67
SPX Corporation (SPW) 0.02 654100 -4.00% 24.25 49.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 55202 +31.00% 285.23 256.61
Vanda Pharmaceuticals (VNDA) 0.02 939250 +65.00% 14.00 16.05
Wintrust Financial Corporation (WTFC) 0.02 187400 +218.00% 69.12 77.92
China Southern Airlines (ZNH) 0.02 493900 33.25 38.38
Advanced Semiconductor Engineering (ASX) 0.02 2.03M 6.48 6.53
Belden (BDC) 0.02 219075 +456.00% 69.19 77.35
Celgene Corporation (CELG) 0.02 132138 -82.00% 124.43 136.44
Chesapeake Utilities Corporation (CPK) 0.02 232450 +5.00% 69.20 76.95
CenterState Banks (CSFL) 0.02 597700 +8.00% 25.90 25.23
HMS Holdings (HMSY) 0.02 634512 -24.00% 20.33 19.69
Pacific Continental Corporation (PCBK) 0.02 499156 +12.00% 24.50 25.75
Trustmark Corporation (TRMK) 0.02 363904 +49.00% 31.79 33.10
Washington Federal (WFSL) 0.02 343500 -21.00% 33.10 0.00
Aqua America (WTR) 0.02 391617 -54.00% 32.15 33.35
AAON (AAON) 0.02 494175 -6.00% 35.35 35.00
A. O. Smith Corporation (AOS) 0.02 254200 NEW 51.16 55.01
Arena Pharmaceuticals (ARNA) 0.02 8.48M +12.00% 1.46 24.35
Associated Banc- (ASBC) 0.02 463179 +43.00% 24.40 18.42
CRA International (CRAI) 0.02 342831 +5.00% 35.33 35.39
Ennis (EBF) 0.02 677700 +4.00% 17.00 19.50
First Commonwealth Financial (FCF) 0.02 1.07M +7.00% 13.26 13.18
Gilat Satellite Networks Ltd 0.02 2.71M 5.06 0.00
General Communication (GNCMA) 0.02 623500 +5.00% 20.80 39.40
Investors Real Estate Trust (IRET) 0.02 2.08M -2.00% 5.93 6.21
Liquidity Services (LQDT) 0.02 1.62M +11.00% 8.00 6.65
Merit Medical Systems (MMSI) 0.02 430352 +42.00% 28.90 38.85
Navigant Consulting (NCI) 0.02 684700 +6.00% 22.86 19.92
Nice Systems (NICE) 0.02 175944 +327.00% 67.98 75.59
Otter Tail Corporation (OTTR) 0.02 428400 +18.00% 37.90 40.12
SJW (SJW) 0.02 367000 +16.00% 48.22 50.74
Stoneridge (SRI) 0.02 626600 +15.00% 18.14 15.75
Urstadt Biddle Properties (UBA) 0.02 632100 +23.00% 20.56 20.70
UMB Financial Corporation (UMBF) 0.02 144900 +692.00% 75.31 75.46
U.S. Lime & Minerals (USLM) 0.02 136000 +3.00% 78.98 81.55
Village Super Market (VLGEA) 0.02 503400 26.50 24.42
Wipro (WIT) 0.02 1.43M -5.00% 10.23 6.12
WesBan (WSBC) 0.02 401742 +20.00% 38.11 38.91
Ducommun Incorporated (DCO) 0.02 533100 -4.00% 28.79 31.15
Enzo Biochem (ENZ) 0.02 2.04M +3.00% 8.37 11.17
Hackett (HCKT) 0.02 882444 +68.00% 19.49 16.47
PC Mall (MALL) 0.02 487600 +28.00% 28.05 0.00
Magellan Midstream Partners (MMP) 0.02 219593 NEW 76.91 71.01
Sandy Spring Ban (SASR) 0.02 340400 +16.00% 40.99 40.58
Semiconductor Manufacturing Int'l (SMI) 0.02 2.57M +4.00% 6.28 5.72
Barrett Business Services (BBSI) 0.02 201685 +38.00% 54.62 55.78
Hooker Furniture Corporation (HOFT) 0.02 423327 +6.00% 31.05 43.85
Neogen Corporation (NEOG) 0.02 171100 +5.00% 65.55 65.54
Zix Corporation (ZIXI) 0.02 3.37M +10.00% 4.81 5.75
iRobot Corporation (IRBT) 0.02 244304 NEW 66.14 87.90
KMG Chemicals (KMGB) 0.02 381500 +5.00% 46.07 0.00
Mercer International (MERC) 0.02 1.45M +9.00% 11.70 12.15
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 314400 -5.00% 43.18 50.45
Senior Housing Properties Trust (SNH) 0.02 746400 -12.00% 20.25 19.25
Superior Energy Services (SPN) 0.02 984200 -71.00% 14.26 10.78
Taubman Centers (TCO) 0.02 210600 +16.00% 66.02 61.22
Bel Fuse (BELFB) 0.02 479717 +18.00% 25.55 25.20
WebMD Health (WBMD) 0.02 267313 +751.00% 52.68 66.10
Enterprise Financial Services (EFSC) 0.02 280900 +37.00% 42.40 40.05
Anika Therapeutics (ANIK) 0.02 253100 +51.00% 43.44 48.26
Diamond Hill Investment (DHIL) 0.02 78800 194.56 197.30
Endeavour Silver Corp 0.02 5.48M 3.18 0.00
Gran Tierra Energy Inc 0.02 5.14M -20.00% 2.64 0.00
Oil-Dri Corporation of America (ODC) 0.02 413725 37.27 43.36
Sierra Wireless Inc 0.02 477183 +76.00% 26.55 0.00
Ultra Clean Holdings (UCTT) 0.02 716700 -6.00% 16.87 24.02
Westwood Holdings (WHG) 0.02 283000 +14.00% 53.41 58.70
Bassett Furniture Industries (BSET) 0.02 501200 26.90 37.55
First Defiance Financial (FDEF) 0.02 306500 +7.00% 49.51 52.62
Cloud Peak Energy Inc 0.02 3.80M +35.00% 4.58 0.00
First of Long Island Corporation (FLIC) 0.02 517481 +7.00% 27.05 28.30
Territorial Ban (TBNK) 0.02 549600 +9.00% 31.17 31.56
AECOM Technology Corporation (ACM) 0.02 392677 -52.00% 35.59 31.98
Bridgepoint Education (BPI) 0.02 1.31M +5.00% 10.67 13.27
Changyou (CYOU) 0.02 633300 +2.00% 28.04 41.00
Farmers Capital Bank (FFKT) 0.02 334400 -7.00% 40.40 38.85
FIRST FINANCIAL NORTHWEST (FFNW) 0.02 731100 +11.00% 17.67 16.41
Reading International (RDI) 0.02 1.09M 15.54 15.87
Financial Select Sector SPDR (XLF) 0.02 652000 NEW 23.73 25.22
Sensata Technologies Hldg Bv 0.02 312200 -50.00% 43.67 0.00
Descartes Sys Grp Inc 0.02 715500 +27.00% 22.91 0.00
Carrols Restaurant (TAST) 0.02 879300 -3.00% 14.15 12.25
CyberOptics Corporation (CYBE) 0.02 431600 -6.00% 25.95 23.65
Sucampo Pharmaceuticals (SCMP) 0.02 1.11M -23.00% 11.00 11.05
Green Dot Corporation (GDOT) 0.02 522000 +23.00% 33.36 40.45
KKR & Co (KKR) 0.02 705650 -74.00% 18.23 19.46
QEP Resources (QEP) 0.02 1.18M -20.00% 12.71 9.20
Alpha & Omega Semiconductor shs 0.02 922500 +23.00% 17.19 0.00
Hudson Pacific Properties (HPP) 0.02 416200 -39.00% 34.64 32.22
Cascade Bancorp (new) 0.02 1.67M -9.00% 7.71 0.00
First Interstate Bancsystem (FIBK) 0.02 364700 -22.00% 39.65 37.25
First Potomac Realty Trust (FPO) 0.02 1.37M +16.00% 10.28 11.12
UFP Technologies (UFPT) 0.02 535400 25.90 27.50
Ameris Ban (ABCB) 0.02 238883 -11.00% 46.10 47.20
Booz Allen Hamilton Holding Corporation (BAH) 0.02 358494 -46.00% 35.39 34.14
Calix (CALX) 0.02 2.41M 7.25 6.85
Chatham Lodging Trust (CLDT) 0.02 827100 -14.00% 19.75 20.63
Connecticut Water Service (CTWS) 0.02 242200 53.15 58.93
First Ban (FBNC) 0.02 512600 -13.00% 29.29 31.72
One Liberty Properties (OLP) 0.02 488989 +5.00% 23.36 24.47
Qad Inc cl a 0.02 598877 +4.00% 27.85 0.00
Ss&c Technologies Holding 0.02 475100 +251.00% 35.40 0.00
Suffolk Ban (SUBK) 0.02 336400 +30.00% 40.41 27.25
Sun Communities (SUI) 0.02 167000 +106.00% 80.33 87.79
Univest Corp. of PA (UVSP) 0.02 497569 +20.00% 25.90 30.30
Vera Bradley (VRA) 0.02 1.89M +35.00% 9.31 9.70
Winmark Corporation (WINA) 0.02 134300 +3.00% 113.00 133.40
Embotelladora Andina SA (AKO.B) 0.02 495100 +4.00% 23.39 0.00
Meta Financial (CASH) 0.02 166000 -3.00% 88.50 93.05
QCR Holdings (QCRH) 0.02 299000 +22.00% 42.35 46.95
Goldfield Corporation (GV) 0.02 1.94M +19.00% 5.75 5.25
Stonegate Bk Ft Lauderdale 0.02 317000 +30.00% 47.09 0.00
Pembina Pipeline Corp 0.02 440706 +146.00% 31.72 0.00
Visteon Corporation (VC) 0.02 142300 -48.00% 97.95 109.59
Independent Bank Corporation (IBCP) 0.02 767300 +3.00% 20.70 21.35
Willdan (WLDN) 0.02 472716 -6.00% 32.26 33.30
Insperity Inc 0.02 160084 +4.00% 88.65 0.00
Apollo Global Management 'a' 0.02 667832 +4255.00% 24.32 0.00
Just Energy Group Inc 0.02 2.16M -12.00% 6.26 0.00
Yandex Nv-a 0.02 659400 NEW 21.93 0.00
Rait Financial Trust 0.02 4.16M +14.00% 3.20 0.00
Bankrate, Inc 0.02 1.40M +6.00% 9.65 0.00
Francescas Hldgs Corp Com 0.02 948500 -32.00% 15.35 0.00
Aegion 0.02 560096 +6.00% 22.91 0.00
Acadia Healthcare 0.02 275200 -71.00% 43.60 0.00
Invensense 0.02 898200 NEW 12.63 0.00
Jive Software 0.02 3.88M +15.00% 4.30 0.00
Lumos Networks 0.02 850500 +47.00% 17.70 0.00
Michael Kors Holdings Ltd shs 0.02 317200 NEW 38.11 0.00
Wpx Energy 0.02 1.21M +47.00% 13.39 0.00
Sanchez Energy Corp C ommon stocks 0.02 1.77M +3.00% 9.54 0.00
Bazaarvoice 0.02 3.05M +4.00% 4.30 0.00
Brightcove 0.02 1.59M +7.00% 8.90 0.00
Phillips 66 0.02 189100 NEW 79.22 0.00
Ingredion Incorporated 0.02 127400 +7.00% 120.43 0.00
stock 0.02 198200 NEW 62.29 0.00
Hometrust Bancshares 0.02 587515 +10.00% 23.50 0.00
Federated National Holding C 0.02 666200 -8.00% 17.43 0.00
Capit Bk Fin A 0.02 255813 -31.00% 43.40 0.00
Wright Express 0.02 139500 +633.00% 103.50 0.00
Flagstar Ban 0.02 614112 -30.00% 28.19 0.00
Wpp Plc- 0.02 118395 +59.00% 109.40 0.00
Altisource Residential Corp cl b 0.02 707700 +56.00% 15.25 0.00
Realogy Hldgs 0.02 574900 -70.00% 29.79 0.00
REPCOM cla 0.02 258292 -48.00% 46.11 0.00
Enanta Pharmaceuticals 0.02 567693 30.80 0.00
Charter Fin. 0.02 876382 -2.00% 19.67 0.00
Blackstone Mtg Tr 0.02 563180 +211.00% 30.96 0.00
Taylor Morrison Hom 0.02 610100 +2350.00% 21.32 0.00
Gw Pharmaceuticals Plc ads 0.02 90200 NEW 120.94 0.00
Tallgrass Energy Partners 0.02 270600 -12.00% 53.20 0.00
Biosante Pharmaceuticals 0.02 278000 +19.00% 49.51 0.00
Retailmenot 0.02 1.85M 8.10 0.00
Sterling Bancorp/de 0.02 750409 +204.00% 23.70 0.00
Five Prime Therapeutics 0.02 462901 NEW 36.15 0.00
Seacoast Bkg Corp Fla 0.02 723700 +3.00% 23.98 0.00
Essent 0.02 482800 -33.00% 36.17 0.00
Cherry Hill Mort 0.02 724400 +23.00% 17.09 0.00
Sp Plus 0.02 343100 +26.00% 33.75 0.00
Fidelity + Guaranty Life 0.02 636657 +67.00% 27.80 0.00
Kate Spade & Co 0.02 492700 +2.00% 23.23 0.00
Care 0.02 865300 +37.00% 12.51 0.00
Continental Bldg Prods 0.02 496700 +308.00% 24.50 0.00
Inogen 0.02 212443 +44.00% 77.56 0.00
Synovus Finl 0.02 387273 -47.00% 41.02 0.00
New York Reit 0.02 1.30M NEW 9.69 0.00
La Quinta Holdings 0.02 942000 -6.00% 13.52 0.00
Tarena International Inc- 0.02 811300 +126.00% 18.68 0.00
Fnf 0.02 340315 -81.00% 38.94 0.00
Moelis & Co 0.02 443860 +98.00% 38.50 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 2.94M +28.00% 3.69 0.00
Michaels Cos Inc/the 0.02 519400 -11.00% 22.39 0.00
Cdk Global Inc equities 0.02 265900 -62.00% 65.01 0.00
Monogram Residential Trust 0.02 1.40M +470.00% 9.97 0.00
Eldorado Resorts 0.02 795500 -17.00% 18.93 0.00
Fcb Financial Holdings-cl A 0.02 233952 -47.00% 49.55 0.00
Keysight Technologies 0.02 389000 +199.00% 36.14 0.00
Enova Intl 0.02 806800 -10.00% 14.85 0.00
New Senior Inv Grp 0.02 1.26M +22.00% 10.20 0.00
Habit Restaurants Inc/the-a 0.02 918400 +18.00% 17.70 0.00
Williams Partners L P 0.02 266034 40.83 0.00
Nexpoint Residential Tr 0.02 651100 +30.00% 24.16 0.00
Sesa Sterlite Ltd sp 0.02 993800 +22.00% 17.17 0.00
Apple Hospitality Reit 0.02 690235 +92.00% 19.10 0.00
National Storage Affiliates shs ben int 0.02 747100 +108.00% 23.90 0.00
Alarm Com Hldgs 0.02 367000 +24.00% 30.74 0.00
Univar 0.02 365200 NEW 30.66 0.00
Black Knight Finl Svcs Inc cl a 0.02 284900 +188.00% 38.30 0.00
Armour Residential Reit Inc Re 0.02 547318 +221.00% 22.71 0.00
First Busey Corp Class A Common 0.02 414900 +14.00% 29.40 0.00
Houlihan Lokey Inc cl a 0.02 404300 +109.00% 34.45 0.00
Everi Hldgs 0.02 2.54M +75.00% 4.79 0.00
Pjt Partners 0.02 377200 +32.00% 35.09 0.00
Planet Fitness Inc-cl A 0.02 744018 +68.00% 19.27 0.00
Wright Medical Group Nv 0.02 504107 NEW 31.12 0.00
Ionis Pharmaceuticals 0.02 313214 -30.00% 40.20 0.00
Csra 0.02 510100 -62.00% 29.29 0.00
Forest City Realty Trust Inc Class A 0.02 533400 -20.00% 21.78 0.00
Pure Storage Inc - Class A 0.02 1.28M +480.00% 9.83 0.00
Corenergy Infrastructure Tr 0.02 341500 +46.00% 33.78 0.00
Bmc Stk Hldgs Inc Com Added 0.02 731600 +662.00% 22.60 0.00
Cotiviti Hldgs Inc Com stock 0.02 318500 NEW 41.63 0.00
* Advancepierre Foods Hldgs In Com stock 0.02 373199 NEW 31.17 0.00
* Firstcash Inc Com stock 0.02 235414 -55.00% 49.15 0.00
Western New England Ban 0.02 1.26M +7.00% 10.50 0.00
Tivity Health 0.02 436889 NEW 29.10 0.00
Compass Minerals International (CMP) 0.01 90500 +389.00% 67.85 69.15
Packaging Corporation of America (PKG) 0.01 44700 -48.00% 91.61 108.58
Melco Crown Entertainment (MPEL) 0.01 495137 NEW 18.54 18.97
Fomento Economico Mexicano SAB (FMX) 0.01 51000 -75.00% 88.53 100.50
Gencor Industries (GENC) 0.01 309300 -2.00% 14.95 16.20
Radware Ltd ord 0.01 480897 +66.00% 16.16 0.00
Joy Global (JOYG) 0.01 237525 -41.00% 28.25 0.00
CME (CME) 0.01 80995 -80.00% 118.80 121.89
Leucadia National (LUK) 0.01 181160 -72.00% 26.00 27.09
MB Financial (MBFI) 0.01 111393 NEW 42.82 41.60
First Citizens BancShares (FCNCA) 0.01 25000 +77.00% 335.36 379.93
First Financial Ban (FFBC) 0.01 315800 -9.00% 27.45 28.10
Two Harbors Investment (TWO) 0.01 1.09M -55.00% 9.59 9.69
FTI Consulting (FCN) 0.01 245300 -7.00% 41.17 33.41
Interactive Brokers (IBKR) 0.01 199900 NEW 34.72 39.01
Coca-Cola Company (KO) 0.01 98100 -90.00% 42.44 45.24
CSX Corporation (CSX) 0.01 112400 NEW 46.55 51.56
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 40117 NEW 109.36 161.97
HSN (HSNI) 0.01 104578 -40.00% 37.10 40.20
Psychemedics (PMD) 0.01 467400 -6.00% 20.05 26.54
3M Company (MMM) 0.01 49244 NEW 191.33 199.39
Acxiom Corporation (ACXM) 0.01 140245 +19.00% 28.47 27.14
J.C. Penney Company (JCP) 0.01 1.70M -84.00% 6.16 5.28
Lumber Liquidators Holdings (LL) 0.01 302000 NEW 20.99 25.41
Rollins (ROL) 0.01 243375 -35.00% 37.13 41.61
Snap-on Incorporated (SNA) 0.01 22800 -89.00% 168.68 149.94
Sonoco Products Company (SON) 0.01 145300 NEW 52.92 49.54
Trimble Navigation (TRMB) 0.01 125344 NEW 32.01 38.79
Granite Construction (GVA) 0.01 157800 -14.00% 50.19 49.71
Harris Corporation (HRS) 0.01 48759 -92.00% 111.26 114.97
Sensient Technologies Corporation (SXT) 0.01 75560 +37.00% 79.26 76.06
Simpson Manufacturing (SSD) 0.01 87900 -27.00% 43.09 44.12
Harley-Davidson (HOG) 0.01 107300 -72.00% 60.50 48.14
Avista Corporation (AVA) 0.01 104900 +528.00% 39.05 52.53
International Paper Company (IP) 0.01 144500 NEW 50.78 56.90
Winnebago Industries (WGO) 0.01 209400 -52.00% 29.25 36.00
Helen Of Troy Ltd. 0.01 81410 94.20 0.00
Foot Locker (FL) 0.01 74400 NEW 74.81 45.75
Healthcare Realty Trust Incorporated (HR) 0.01 116900 NEW 32.50 33.42
Ruby Tuesday (RT) 0.01 1.53M -18.00% 2.81 2.13
AVX Corporation (AVX) 0.01 222400 -46.00% 16.38 18.05
JetBlue Airways Corporation (JBLU) 0.01 242201 -94.00% 20.61 22.77
Celestica Inc 0.01 708788 +5.00% 14.53 0.00
Christopher & Banks Corporation (CBK) 0.01 2.44M +6.00% 1.48 1.37
Plantronics (PLT) 0.01 91600 +19.00% 54.10 54.80
Tetra Tech (TTEK) 0.01 242720 +120.00% 40.85 47.25
Office Depot (ODP) 0.01 2.09M -52.00% 4.67 6.00
Pier 1 Imports (PIR) 0.01 1.15M -43.00% 7.16 4.61
Potash Corp. Of Saskatchewan I 0.01 400399 -68.00% 17.09 0.00
AngloGold Ashanti (AU) 0.01 896400 -75.00% 10.77 9.58
PCTEL (PCTI) 0.01 1.37M +9.00% 7.12 7.34
Progress Software Corporation (PRGS) 0.01 148011 +39.00% 29.05 32.13
Domtar Corp C om 0.01 280042 +1243.00% 36.52 0.00
Hess (HES) 0.01 95463 -52.00% 48.21 45.37
Target Corporation (TGT) 0.01 181000 -89.00% 55.19 55.10
KB Financial (KB) 0.01 130700 -33.00% 43.97 53.68
Cintas Corporation (CTAS) 0.01 66568 -87.00% 126.55 137.30
USG Corporation (USG) 0.01 131800 -57.00% 31.80 29.11
Barclays (BCS) 0.01 905403 -47.00% 11.24 10.91
Tupperware Brands Corporation (TUP) 0.01 169800 +269.00% 62.72 69.60
Hospitality Properties Trust (HPT) 0.01 225739 -33.00% 31.53 28.65
Sturm, Ruger & Company (RGR) 0.01 109100 -60.00% 53.55 56.85
Deluxe Corporation (DLX) 0.01 132800 +354.00% 72.17 70.95
Enstar Group Limited shs 0.01 48600 -11.00% 191.30 0.00
Greenlight Capital Re Ltd cl a 0.01 198082 +13.00% 22.10 0.00
Middleburg Financial (MBRG) 0.01 130400 +8.00% 40.04 38.71
Visa (V) 0.01 51800 -98.00% 88.86 99.99
HFF (HF) 0.01 312800 -38.00% 27.67 35.75
Monarch Casino & Resort (MCRI) 0.01 228200 -8.00% 29.54 30.26
Big 5 Sporting Goods Corporation (BGFV) 0.01 481393 -35.00% 15.10 11.12
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 37300 -21.00% 206.03 238.09
Hovnanian Enterprises (HOV) 0.01 4.63M +91.00% 2.27 2.41
Eagle Materials (EXP) 0.01 45200 NEW 97.15 93.92
eHealth (EHTH) 0.01 878900 +11.00% 12.04 18.89
Discovery Communications (DISCA) 0.01 296050 NEW 29.09 25.93
Beacon Roofing Supply (BECN) 0.01 152357 -10.00% 49.16 47.43
ConAgra Foods (CAG) 0.01 119800 -51.00% 40.34 34.16
East West Ban (EWBC) 0.01 117233 +58.00% 51.61 58.86
NewMarket Corporation (NEU) 0.01 19200 -53.00% 453.23 467.36
Methanex Corp 0.01 190598 NEW 46.90 0.00
TCF Financial Corporation (TCB) 0.01 222652 -84.00% 17.02 16.86
Ultimate Software (ULTI) 0.01 38214 -12.00% 195.22 232.03
Enbridge Energy Management (EEQ) 0.01 451350 +119.00% 18.42 15.54
InnerWorkings (INWK) 0.01 602300 +3.00% 9.96 11.70
Penske Automotive (PAG) 0.01 185900 -21.00% 46.81 43.67
Fortress Investment (FIG) 0.01 568300 -30.00% 7.95 8.00
Umpqua Holdings Corporation (UMPQ) 0.01 530178 +126.00% 17.74 19.19
Trex Company (TREX) 0.01 113400 -22.00% 69.39 76.01
National Presto Industries (NPK) 0.01 68200 +23.00% 102.20 113.15
Universal Technical Institute (UTI) 0.01 1.15M +5.00% 3.45 3.64
Hub (HUBG) 0.01 219936 +35.00% 46.40 40.30
TeleTech Holdings (TTEC) 0.01 224300 -6.00% 29.60 42.00
CDI (CDI) 0.01 744300 +3.00% 8.55 6.30
NACCO Industries (NC) 0.01 74002 +21.00% 69.80 68.00
Donaldson Company (DCI) 0.01 82300 -84.00% 45.52 47.65
Huttig Building Products (HBPI) 0.01 716477 +26.00% 8.14 0.00
Southwest Gas Corporation (SWX) 0.01 84900 +48.00% 82.91 82.49
Radio One (ROIAK) 0.01 1.32M +2.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.01 1.31M -25.00% 7.51 7.40
Entercom Communications (ETM) 0.01 390300 +84.00% 14.30 9.70
ACCO Brands Corporation (ABD) 0.01 605147 +32.00% 13.15 0.00
Take-Two Interactive Software (TTWO) 0.01 170450 -27.00% 59.27 80.85
Libbey (LBY) 0.01 460287 +7.00% 14.58 8.16
Radian (RDN) 0.01 483000 -77.00% 17.96 17.23
Financial Institutions (FISI) 0.01 233600 -7.00% 32.95 30.85
Employers Holdings (EIG) 0.01 203100 -9.00% 37.95 43.95
Mueller Water Products (MWA) 0.01 466900 -5.00% 11.82 11.46
Griffon Corporation (GFF) 0.01 295600 +44.00% 24.65 20.55
BOK Financial Corporation (BOKF) 0.01 84142 NEW 78.27 87.92
Quantum Corporation (QTM) 0.01 8.03M +26.00% 0.87 8.28
Edgewater Technology (EDGW) 0.01 585400 7.45 7.00
Mead Johnson Nutrition (MJN) 0.01 84000 -91.00% 89.08 89.98
American Vanguard (AVD) 0.01 433394 -2.00% 16.60 18.30
Brooks Automation (BRKS) 0.01 175657 +27.00% 22.40 25.82
Clean Energy Fuels (CLNE) 0.01 3.72M -18.00% 2.55 2.99
FBL Financial (FFG) 0.01 71500 +162.00% 65.45 68.65
Impax Laboratories (IPXL) 0.01 544100 -50.00% 12.65 19.40
InterNAP Network Services (INAP) 0.01 1.85M +18.00% 3.72 3.87
Intevac (IVAC) 0.01 510485 +36.00% 12.50 11.45
JAKKS Pacific (JAKK) 0.01 1.62M 5.50 3.45
Kadant (KAI) 0.01 78100 +125.00% 59.35 77.60
O2Micro International (OIIM) 0.01 2.06M 2.29 1.85
Orion Marine (ORN) 0.01 641700 -2.00% 7.47 7.26
Owens-Illinois (OI) 0.01 195753 -75.00% 20.38 24.63
RPC (RES) 0.01 309619 NEW 18.31 20.99
Steel Dynamics (STLD) 0.01 299700 -87.00% 34.76 38.09
Wabash National Corporation (WNC) 0.01 240000 NEW 20.69 23.66
AngioDynamics (ANGO) 0.01 506200 -16.00% 17.35 17.12
Banco Macro SA (BMA) 0.01 59800 -27.00% 86.71 88.68
Electro Scientific Industries (ESIO) 0.01 1.24M -6.00% 6.97 8.74
Perry Ellis International (PERY) 0.01 475900 -2.00% 21.48 19.44
EZ (EZPW) 0.01 1.16M +10.00% 8.15 7.95
Great Southern Ban (GSBC) 0.01 198500 50.50 52.90
Hecla Mining Company (HL) 0.01 1.41M -8.00% 5.29 5.19
Kirkland's (KIRK) 0.01 615700 +11.00% 12.40 9.79
Medicines Company (MDCO) 0.01 162332 -60.00% 48.90 38.73
Mizuho Financial (MFG) 0.01 2.74M -8.00% 3.69 3.57
Neenah Paper (NP) 0.01 65000 +26.00% 74.71 79.65
PHI (PHIIK) 0.01 315000 +11.00% 11.98 9.87
PolyOne Corporation (POL) 0.01 251358 +239.00% 34.09 37.50
Spartan Motors (SPAR) 0.01 554700 -8.00% 8.00 8.90
Stillwater Mining Company (SWC) 0.01 577200 -39.00% 17.27 18.00
Universal Display Corporation (PANL) 0.01 59239 NEW 86.09 2.70
Western Refining (WNR) 0.01 159400 -60.00% 35.07 36.18
Xinyuan Real Estate (XIN) 0.01 1.63M -15.00% 4.41 5.43
Atlas Air Worldwide Holdings (AAWW) 0.01 101100 NEW 55.45 58.90
AllianceBernstein Holding (AB) 0.01 219325 +753.00% 22.85 25.10
American Campus Communities (ACC) 0.01 200700 -34.00% 47.59 47.15
Black Box Corporation (BBOX) 0.01 427800 -12.00% 8.95 8.10
Benchmark Electronics (BHE) 0.01 314250 -2.00% 31.80 34.30
Commerce Bancshares (CBSH) 0.01 67673 NEW 56.17 59.11
Community Bank System (CBU) 0.01 75629 -37.00% 54.98 55.68
Cedar Shopping Centers (CDR) 0.01 1.60M -17.00% 5.02 5.20
Chemed Corp Com Stk 0.01 20200 -61.00% 182.67 0.00
Core-Mark Holding Company (CORE) 0.01 180800 NEW 31.19 37.53
Copa Holdings Sa-class A 0.01 89200 NEW 112.25 0.00
Capital Product 0.01 1.12M +307.00% 3.57 0.00
Douglas Emmett (DEI) 0.01 237300 +82.00% 38.40 37.87
Donegal (DGICA) 0.01 318100 -4.00% 17.62 14.82
Digi International (DGII) 0.01 420200 +17.00% 11.90 10.10
DRDGOLD (DROOY) 0.01 1.61M 4.91 0.00
Empresa Nacional de Electricidad (EOC) 0.01 421600 -18.00% 22.24 39.51
Bottomline Technologies (EPAY) 0.01 243142 -18.00% 23.65 28.72
Energy Recovery (ERII) 0.01 441900 +2594.00% 8.32 7.80
FARO Technologies (FARO) 0.01 244200 -9.00% 35.75 39.25
First Community Bancshares (FCBC) 0.01 204392 +3.00% 24.97 27.81
Forestar (FOR) 0.01 575400 +41.00% 13.65 17.15
G-III Apparel (GIII) 0.01 357100 +1030.00% 21.89 25.17
HEICO Corporation (HEI) 0.01 122639 -12.00% 87.20 80.26
HNI Corporation (HNI) 0.01 190600 +6.00% 46.09 37.03
IXYS Corporation (IXYS) 0.01 371272 +7.00% 14.55 17.40
John Bean Technologies Corporation (JBT) 0.01 120900 NEW 87.95 94.25
Koppers Holdings (KOP) 0.01 178000 +21.00% 42.35 37.60
Kronos Worldwide (KRO) 0.01 637900 16.43 20.93
Layne Christensen Company (LAYN) 0.01 660200 -4.00% 8.84 10.45
LaSalle Hotel Properties (LHO) 0.01 205800 +110.00% 28.95 29.92
M/I Homes (MHO) 0.01 191900 -27.00% 24.50 27.12
NCI (NCIT) 0.01 404799 +5.00% 15.05 19.90
New Jersey Resources Corporation (NJR) 0.01 184100 +40.00% 39.60 41.40
EnPro Industries (NPO) 0.01 144300 +31.00% 71.16 73.24
NuStar Energy (NS) 0.01 73384 -69.00% 51.99 46.79
Plains All American Pipeline (PAA) 0.01 193514 NEW 31.61 26.79
Pegasystems (PEGA) 0.01 135324 +248.00% 43.85 61.35
Piper Jaffray Companies (PJC) 0.01 112500 +283.00% 63.85 64.95
Park National Corporation (PRK) 0.01 100705 +30.00% 105.20 100.19
Raven Industries (RAVN) 0.01 154600 -17.00% 29.05 34.70
Dr. Reddy's Laboratories (RDY) 0.01 110223 NEW 40.15 41.76
Ramco-Gershenson Properties Trust (RPT) 0.01 538400 -28.00% 14.02 13.84
Rush Enterprises (RUSHA) 0.01 202878 +82.00% 33.08 38.18
Boston Beer Company (SAM) 0.01 32200 NEW 144.66 134.50
Spectra Energy Partners (SEP) 0.01 200600 +328.00% 43.66 45.55
South Jersey Industries (SJI) 0.01 231800 -11.00% 35.65 33.92
Superior Industries International (SUP) 0.01 280400 25.35 20.30
TC Pipelines (TCLP) 0.01 98800 +7.00% 59.66 0.00
Taseko Cad Com 0.01 4.35M +38.00% 1.32 0.00
TTM Technologies (TTMI) 0.01 511229 -56.00% 16.13 19.37
Cimarex Energy Co 0.01 61698 +16.00% 119.49 0.00
Aluminum Corp. of China (ACH) 0.01 508800 +10.00% 12.13 15.40
Alon USA Energy (ALJ) 0.01 637900 +31.00% 12.19 13.32
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 694100 +27.00% 12.05 0.00
General Cable Corporation (BGC) 0.01 445500 +16.00% 17.95 18.75
Cathay General Ban (CATY) 0.01 98271 NEW 37.68 39.04
CBIZ (CBZ) 0.01 452657 +24.00% 13.55 14.95
China Telecom Corporation (CHA) 0.01 156600 -13.00% 48.67 47.76
CRH (CRH) 0.01 295100 +81.00% 35.17 35.31
Calavo Growers (CVGW) 0.01 142320 -41.00% 60.60 73.50
Diana Shipping Inc Com 0.01 872200 -6.00% 4.62 0.00
Energen Corporation (EGN) 0.01 68500 -61.00% 54.44 53.18
EMC Insurance (EMCI) 0.01 227372 +5.00% 28.06 27.83
ESSA Ban (ESSA) 0.01 434900 +9.00% 14.58 15.02
Graham Corporation (GHM) 0.01 235200 +6.00% 23.00 20.18
Gildan Activewear Inc Com Cad 0.01 136800 +200.00% 27.04 0.00
Randgold Resources (GOLD) 0.01 102700 -74.00% 87.28 90.01
Golden Star Cad Com (usd) 0.01 10.48M 0.85 0.00
Harmony Gold Mining (HMY) 0.01 2.29M -48.00% 2.45 1.69
Cheniere Energy (LNG) 0.01 78700 -61.00% 47.27 46.05
Myriad Genetics (MYGN) 0.01 534700 -80.00% 19.20 23.86
NuVasive (NUVA) 0.01 57188 NEW 74.68 81.04
NxStage Medical (NXTM) 0.01 146983 +73.00% 26.83 24.04
Old Dominion Freight Line (ODFL) 0.01 48727 NEW 85.58 99.92
RadiSys Corporation (RSYS) 0.01 2.26M 4.00 2.50
Sinopec Shanghai Petrochemical (SHI) 0.01 88150 +251.00% 55.76 56.04
Sunoco Logistics Partners (SXL) 0.01 315200 -62.00% 24.42 23.94
First Financial Corporation (THFF) 0.01 164100 +17.00% 47.50 47.60
Tompkins Financial Corporation (TMP) 0.01 73000 +3.00% 80.55 82.10
VASCO Data Security International (VDSI) 0.01 426900 -11.00% 13.50 14.60
Westmoreland Coal Company (WLB) 0.01 527500 +58.00% 14.52 4.39
Agnico Com 0.01 104400 +45.00% 42.44 0.00
ALLETE (ALE) 0.01 140100 +28.00% 67.71 71.99
Access National Corporation (ANCX) 0.01 276400 -13.00% 30.02 26.55
BancFirst Corporation (BANF) 0.01 96800 -10.00% 89.90 108.80
BankFinancial Corporation (BFIN) 0.01 554300 -5.00% 14.52 14.97
Cambrex Corporation (CBM) 0.01 191800 NEW 55.05 59.10
Calgon Carbon Corporation (CCC) 0.01 523900 -4.00% 14.60 16.15
Clear Channel Outdoor Holdings (CCO) 0.01 936900 +4.00% 6.05 5.20
CEVA (CEVA) 0.01 165000 -5.00% 35.50 46.10
City Holding Company (CHCO) 0.01 86900 -2.00% 64.48 68.06
Chemical Financial Corporation (CHFC) 0.01 81975 -28.00% 51.15 50.45
Bancolombia S.A. (CIB) 0.01 162100 +8.00% 39.87 43.92
Crawford & Company (CRD.B) 0.01 662900 +6.00% 10.03 0.00
CryoLife (CRY) 0.01 547900 +3.00% 16.65 19.75
Community Trust Ban (CTBI) 0.01 181200 -6.00% 45.75 43.65
Cubic Corporation (CUB) 0.01 184200 52.80 47.55
DSP (DSPG) 0.01 660000 -9.00% 12.00 12.10
Fresenius Medical Care AG & Co. (FMS) 0.01 169500 NEW 42.13 47.73
Huaneng Power International (HNP) 0.01 170500 -26.00% 26.63 28.01
Huron Consulting (HURN) 0.01 105066 NEW 42.10 42.05
Integra LifeSciences Holdings (IART) 0.01 173660 NEW 42.13 55.62
ICF International (ICFI) 0.01 259800 +69.00% 41.30 45.95
ImmunoGen (IMGN) 0.01 1.48M -40.00% 3.87 6.12
Inter Parfums (IPAR) 0.01 250613 +11.00% 36.55 37.65
ORIX Corporation (IX) 0.01 70305 -6.00% 74.33 79.22
Jack Henry & Associates (JKHY) 0.01 110400 -31.00% 93.10 106.48
Kaman Corporation (KAMN) 0.01 209922 +76.00% 48.13 51.40
LHC (LHCG) 0.01 141500 +54.00% 53.90 64.26
Marcus Corporation (MCS) 0.01 306400 +28.00% 32.10 28.60
Natural Gas Services (NGS) 0.01 314400 +18.00% 26.05 25.10
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 1.92M +9.00% 1.87 0.00
Realty Income (O) 0.01 174000 -85.00% 59.53 57.43
Owens & Minor (OMI) 0.01 224950 NEW 34.60 32.51
Old Second Ban (OSBC) 0.01 721200 +8.00% 11.25 11.65
Open Text Corp Com 0.01 238116 -11.00% 34.01 0.00
Peoples Ban (PEBO) 0.01 273000 +14.00% 31.66 33.43
Powell Industries (POWL) 0.01 265300 +10.00% 34.44 33.40
PRGX Global (PRGX) 0.01 1.67M 6.40 6.45
Revlon (REV) 0.01 191059 -35.00% 27.85 21.30
SYNNEX Corporation (SNX) 0.01 93600 +77.00% 111.94 121.04
1st Source Corporation (SRCE) 0.01 95440 46.95 49.53
Sasol (SSL) 0.01 361158 -33.00% 29.40 29.68
State Auto Financial (STFC) 0.01 190100 +2.00% 27.45 24.47
Standex Int'l (SXI) 0.01 48600 -16.00% 100.14 94.60
TreeHouse Foods (THS) 0.01 121000 NEW 84.66 85.67
Speedway Motorsports (TRK) 0.01 273200 -9.00% 18.84 18.59
TrustCo Bank Corp NY (TRST) 0.01 1.29M +5.00% 7.85 8.40
UniFirst Corporation (UNF) 0.01 34600 -23.00% 141.45 141.60
Vicor Corporation (VICR) 0.01 231200 -9.00% 16.10 19.75
Viad (VVI) 0.01 144800 -28.00% 45.20 49.15
VIVUS (VVUS) 0.01 6.18M +41.00% 1.12 1.18
West Bancorporation (WTBA) 0.01 259700 +10.00% 22.95 23.70
Watts Water Technologies (WTS) 0.01 86500 +40.00% 62.35 64.70
Federal Agricultural Mortgage (AGM) 0.01 184600 +5.00% 57.57 70.74
Natus Medical (BABY) 0.01 149294 +225.00% 39.25 38.45
Town Sports International Holdings (CLUB) 0.01 1.32M +5.00% 3.55 4.80
Commercial Vehicle (CVGI) 0.01 1.24M +10.00% 6.77 8.92
Enersis S.A. (ENI) 0.01 805500 -23.00% 10.39 13.76
EnerNOC (ENOC) 0.01 1.26M +5.00% 6.00 7.65
German American Ban (GABC) 0.01 101700 +33.00% 47.34 35.79
Imax Corp Cad Com (usd) 0.01 168320 +140.00% 34.00 0.00
Intersections (INTX) 0.01 917000 4.02 4.40
Lakeland Ban (LBAI) 0.01 398900 +48.00% 19.60 19.95
Momenta Pharmaceuticals (MNTA) 0.01 278400 -29.00% 13.35 16.55
Onebeacon Insurance Group Ltd Cl-a 0.01 452100 +3.00% 16.00 0.00
Omega Protein Corporation (OME) 0.01 322426 +30.00% 20.05 16.25
PC Connection (PCCC) 0.01 180400 +22.00% 29.79 24.57
PDF Solutions (PDFS) 0.01 169100 -46.00% 22.62 19.47
Park-Ohio Holdings (PKOH) 0.01 109000 +4.00% 35.95 40.55
Shore Bancshares (SHBI) 0.01 295100 +9.00% 16.71 16.82
Abaxis (ABAX) 0.01 87101 -33.00% 48.50 51.80
Arbor Realty Trust (ABR) 0.01 713537 +17.00% 8.38 8.23
Builders FirstSource (BLDR) 0.01 603693 +62.00% 14.90 15.77
Erie Indemnity Company (ERIE) 0.01 86271 -25.00% 122.69 125.30
Guangshen Railway (GSH) 0.01 147600 30.18 25.68
iPass (IPAS) 0.01 3.15M 1.17 1.24
Macatawa Bank Corporation (MCBC) 0.01 889100 +3.00% 9.88 9.32
MainSource Financial (MSFG) 0.01 324400 +6.00% 32.93 33.81
NVE Corporation (NVEC) 0.01 107900 +12.00% 82.79 75.87
Standard Motor Products (SMP) 0.01 80300 +66.00% 49.14 52.45
Transportadora de Gas del Sur SA (TGS) 0.01 384078 -31.00% 14.22 14.99
Infinity Pharmaceuticals (INFI) 0.01 1.44M -15.00% 3.23 1.40
Marlin Business Services (MRLN) 0.01 180200 25.75 24.85
SINOVAC BIOTECH LTD Com 0.01 1.68M +10.00% 5.73 0.00
AXT (AXTI) 0.01 835860 -9.00% 5.80 7.35
Capital Senior Living Corporation (CSU) 0.01 428100 -36.00% 14.06 14.96
Federal Realty Inv. Trust (FRT) 0.01 56000 +263.00% 133.50 132.13
National Health Investors (NHI) 0.01 66033 NEW 72.63 77.27
National Instruments (NATI) 0.01 315366 -38.00% 32.56 43.50
YPF SA (YPF) 0.01 424000 -6.00% 24.28 20.46
Nortel Inversora S.A. (NTL) 0.01 398900 -3.00% 26.00 32.75
LMI Aerospace (LMIA) 0.01 423000 +15.00% 13.78 13.99
Navistar International Corporation (NAV) 0.01 152000 NEW 24.62 30.60
Cherokee (CHKE) 0.01 547403 -9.00% 8.60 5.60
Southwest Ban (OKSB) 0.01 305933 +5.00% 26.15 26.00
StarTek (SRT) 0.01 634300 +3.00% 8.69 12.87
United Community Financial (UCFC) 0.01 1.26M +9.00% 8.34 9.34
Ballantyne Strong (BTN) 0.01 599400 +10.00% 6.00 6.75
CNB Financial Corporation (CCNE) 0.01 229408 -3.00% 23.89 26.26
Cambium Learning (VLCY) 0.01 830300 +6.00% 4.90 0.00
Columbia Banking System (COLB) 0.01 126079 NEW 38.99 40.19
Digirad Corporation (DRAD) 0.01 855900 5.30 4.00
Eastern Company (EML) 0.01 195173 +2.00% 21.45 30.05
First Ban (FNLC) 0.01 180823 +14.00% 27.25 26.94
GSI Technology (GSIT) 0.01 755000 8.70 7.95
Hawkins (HWKN) 0.01 111351 +27.00% 49.00 46.35
Intrepid Potash (IPI) 0.01 2.98M -30.00% 1.72 2.88
K12 (LRN) 0.01 297700 19.15 18.08
Limelight Networks (LLNW) 0.01 2.38M 2.58 3.28
MYR (MYRG) 0.01 213400 -10.00% 41.00 31.56
Mesa Laboratories (MLAB) 0.01 79500 -4.00% 122.70 143.77
National Retail Properties (NNN) 0.01 241100 -50.00% 43.62 40.27
North Amern Energy Partners 0.01 1.07M +45.00% 4.95 0.00
Peapack-Gladstone Financial (PGC) 0.01 238338 +2.00% 29.59 32.90
Perceptron (PRCP) 0.01 529300 +6.00% 8.34 7.48
Precision Drilling Corporation (PD) 0.01 1.02M +162.00% 4.72 0.00
PROS Holdings (PRO) 0.01 229700 -13.00% 24.19 29.34
Pzena Investment Management (PZN) 0.01 604400 +8.00% 9.84 10.82
Richardson Electronics (RELL) 0.01 904499 6.02 5.80
Sterling Construction Company (STRL) 0.01 1.11M +11.00% 9.25 13.20
TESSCO Technologies (TESS) 0.01 372748 15.70 14.35
TRC Companies (TRR) 0.01 407600 -18.00% 17.45 17.55
TeleNav (TNAV) 0.01 448300 -10.00% 8.65 7.85
Timberland Ban (TSBK) 0.01 264490 +3.00% 22.40 25.67
US Ecology (ECOL) 0.01 188900 -20.00% 46.85 54.80
Utah Medical Products (UTMD) 0.01 144700 +5.00% 62.30 71.25
Stealthgas Inc shs 0.01 1.50M +3.00% 3.99 0.00
Hyatt Hotels Corporation (H) 0.01 89000 -77.00% 53.98 55.24
Johnson Outdoors (JOUT) 0.01 280700 +4.00% 36.50 49.85
Core Molding Technologies (CMT) 0.01 334400 +6.00% 17.83 20.09
Ceragon Networks Ltd. 0.01 2.29M -2.00% 3.27 0.00
John B. Sanfilippo & Son (JBSS) 0.01 58600 +66.00% 73.19 68.32
Suncor Energy Inc New 0.01 258540 +694.00% 30.73 0.00
Rush Enterprises (RUSHB) 0.01 172500 +5.00% 31.18 36.64
Nicholas Financial (NICK) 0.01 544829 10.63 8.76
China Yuchai Intl Ltd 0.01 317914 18.51 0.00
Home Ban (HBCP) 0.01 150100 +9.00% 33.75 42.42
Macerich Company (MAC) 0.01 63519 -89.00% 64.41 59.24
Altra Holdings (AIMC) 0.01 176600 38.95 42.65
Bar Harbor Bankshares (BHB) 0.01 273496 +106.00% 33.08 28.55
Camtek Ltd 0.01 1.02M +10.00% 3.81 0.00
CNO Financial (CNO) 0.01 407700 +97.00% 20.50 22.27
iShares MSCI Brazil Index (EWZ) 0.01 124700 -43.00% 37.46 37.13
Liberty Property Trust (LRY) 0.01 172376 -34.00% 38.55 0.00
Mellanox Technologies Ltd 0.01 206800 -71.00% 50.95 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 76400 -33.00% 54.58 55.28
Signet Jewelers Limited 0.01 118000 NEW 69.27 0.00
Silver Wheaton Corp 0.01 317197 -80.00% 20.85 0.00
Stantec Inc 0.01 286797 -3.00% 25.93 0.00
Vonage Holdings (VG) 0.01 826326 -86.00% 6.32 6.71
Weingarten Realty Investors (WRI) 0.01 185232 +215.00% 33.39 31.48
Insulet Corporation (PODD) 0.01 148700 +17.00% 43.09 53.52
Internet Initiative Japan (IIJI) 0.01 398600 9.01 9.09
National CineMedia (NCMI) 0.01 849100 +55.00% 12.63 7.52
PFSweb (PFSW) 0.01 581249 -7.00% 6.53 7.95
QuinStreet (QNST) 0.01 1.34M 3.90 3.94
Spirit AeroSystems Holdings (SPR) 0.01 126900 -86.00% 57.92 60.83
Unisys Corporation (UIS) 0.01 613890 -23.00% 13.95 13.10
KAR Auction Services (KAR) 0.01 154900 +42.00% 43.67 41.94
Colfax Corporation (CFX) 0.01 148500 NEW 39.26 41.46
Celldex Therapeutics (CLDX) 0.01 1.71M +42.00% 3.61 2.40
Information Services (III) 0.01 1.90M 3.15 4.09
ORBCOMM (ORBC) 0.01 509786 +387.00% 9.55 11.68
Saga Communications (SGA) 0.01 138200 51.05 38.70
Simulations Plus (SLP) 0.01 515000 +7.00% 11.75 15.90
Adams Resources & Energy (AE) 0.01 285000 37.35 40.73
Lakeland Industries (LAKE) 0.01 393202 +2.00% 10.75 15.80
Nature's Sunshine Prod. (NATR) 0.01 366000 10.00 12.90
Amarin Corporation (AMRN) 0.01 1.73M +348.00% 3.20 4.06
Evolution Petroleum Corporation (EPM) 0.01 907800 8.00 7.95
Makemytrip Limited Mauritius shs 0.01 190567 +98.00% 34.60 0.00
Build-A-Bear Workshop (BBW) 0.01 496500 -16.00% 8.85 10.15
Nevsun Res Ltd 0.01 4.14M -33.00% 2.56 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 59500 -38.00% 120.71 123.57
Primoris Services (PRIM) 0.01 166800 +20.00% 23.22 25.17
EXACT Sciences Corporation (EXAS) 0.01 351300 NEW 23.62 37.33
BSQUARE Corporation (BSQR) 0.01 952775 5.40 5.65
Century Casinos (CNTY) 0.01 658200 +8.00% 7.56 7.62
G Willi-food International ord 0.01 616600 6.06 0.00
Iteris (ITI) 0.01 691100 +6.00% 5.44 6.30
Pacific Premier Ban (PPBI) 0.01 124300 -17.00% 38.55 38.10
Sparton Corporation (SPA) 0.01 178635 -23.00% 20.99 23.20
Whitestone REIT (WSR) 0.01 332700 -11.00% 13.84 12.94
CHINA CORD Blood Corp 0.01 859500 +6.00% 6.66 0.00
Kraton Performance Polymers (KRA) 0.01 331300 +197.00% 30.92 35.45
Alpha Pro Tech (APT) 0.01 1.41M -6.00% 2.75 3.40
CoBiz Financial (COBZ) 0.01 527800 +2.00% 16.80 18.02
Heartland Financial USA (HTLF) 0.01 167700 +10.00% 49.95 46.85
Aware (AWRE) 0.01 898887 4.70 4.80
Chemtura Corporation (CHMT) 0.01 207668 NEW 33.40 33.50
Bank of Marin Ban (BMRC) 0.01 123800 +6.00% 64.35 63.40
Fonar Corporation (FONR) 0.01 476716 17.55 28.45
Vishay Precision (VPG) 0.01 451800 +8.00% 15.80 17.95
Lifetime Brands (LCUT) 0.01 213100 +52.00% 20.10 20.00
LeMaitre Vascular (LMAT) 0.01 183300 +53.00% 24.63 28.58
Unifi Inc 0.01 156500 -17.00% 28.39 0.00
A. H. Belo Corporation (AHC) 0.01 670337 -4.00% 6.15 5.25
American National BankShares (AMNB) 0.01 98300 +2.00% 37.25 38.00
Antares Pharma (AIS) 0.01 3.15M +10.00% 2.84 0.00
Arrow Financial Corporation (AROW) 0.01 302566 +13.00% 33.90 32.65
Artesian Resources Corporation (ARTNA) 0.01 282700 +6.00% 32.56 39.45
Bridge Ban (BDGE) 0.01 184900 +29.00% 35.00 33.60
Chesapeake Lodging Trust sh ben int 0.01 252000 -34.00% 23.96 0.00
Citizens & Northern Corporation (CZNC) 0.01 175109 +30.00% 23.28 23.47
Codexis Inc 0.01 794600 -7.00% 4.80 0.00
Endologix (ELGX) 0.01 503891 +46.00% 7.24 5.31
Ligand Pharmaceuticals In 0.01 101115 NEW 105.84 0.00
MaxLinear (MXL) 0.01 226952 -51.00% 28.05 26.60
Merchants Bancshares (MBVT) 0.01 148011 +6.00% 48.70 49.80
MidSouth Ban (MSL) 0.01 287806 15.30 11.90
MidWestOne Financial (MOFG) 0.01 129700 +5.00% 34.29 34.95
Mistras (MG) 0.01 310500 -10.00% 21.38 21.12
Orrstown Financial Services (ORRF) 0.01 170043 -4.00% 22.35 22.45
P.A.M. Transportation Services (PTSI) 0.01 357400 16.29 18.53
Primo Water Corporation (PRMW) 0.01 790055 +10.00% 13.58 13.05
Sierra Ban (BSRR) 0.01 214600 +43.00% 27.43 26.45
TechTarget (TTGT) 0.01 578100 -4.00% 9.03 9.86
TravelCenters of America (TA) 0.01 1.61M 6.10 3.75
York Water Company (YORW) 0.01 158000 +5.00% 35.05 35.60
Sumitomo Mitsui Financial Grp (SMFG) 0.01 750404 -49.00% 7.25 7.62
Wayside Technology (WSTG) 0.01 267500 +6.00% 18.80 18.00
Provident Financial Holdings (PROV) 0.01 356600 +4.00% 18.65 19.00
C&F; Financial Corporation (CFFI) 0.01 96500 +4.00% 46.30 48.85
Horizon Ban (HBNC) 0.01 290070 +20.00% 26.22 26.72
MutualFirst Financial (MFSF) 0.01 166481 +6.00% 31.55 33.75
Natural Alternatives International (NAII) 0.01 476900 8.80 9.95
Reis (REIS) 0.01 311700 +4.00% 17.90 21.35
Mitel Networks Corp 0.01 629688 -27.00% 6.93 0.00
Gold Resource Corporation (GORO) 0.01 1.80M -14.00% 4.52 4.15
Fidelity Southern Corporation (LION) 0.01 239469 -19.00% 22.38 21.88
Fly Leasing (FLY) 0.01 289383 -17.00% 13.12 13.98
Exfo Inc 0.01 1.54M +11.00% 5.20 0.00
Heritage Commerce (HTBK) 0.01 580200 -14.00% 14.10 14.05
Supreme Industries (STS) 0.01 377103 +22.00% 20.26 14.93
Gain Capital Holdings (GCAP) 0.01 652400 +11.00% 8.33 6.73
RigNet (RNET) 0.01 468600 +8.00% 21.45 18.30
Semgroup Corp cl a 0.01 293557 +143.00% 36.00 0.00
PharmAthene (PIP) 0.01 4.79M +43.00% 0.81 0.65
TAL Education (XRS) 0.01 74300 -36.00% 106.57 76.53
Summit Financial (SMMF) 0.01 187335 +16.00% 21.54 21.39
Willis Lease Finance Corporation (WLFC) 0.01 443600 +8.00% 22.35 25.42
Vermilion Energy (VET) 0.01 115788 +1297.00% 37.53 32.14
Park Sterling Bk Charlott 0.01 782123 -2.00% 12.31 0.00
Natl Westminster Bk Plc Ser C 7.76% pref 0.01 142754 -25.00% 26.04 0.00
Patrick Industries (PATK) 0.01 66801 NEW 70.90 73.40
MBT Financial (MBTF) 0.01 509447 -11.00% 11.35 9.75
Asure Software (ASUR) 0.01 415476 +3.00% 10.28 13.76
China Distance Education Holdings (DL) 0.01 381503 10.20 7.95
Clearfield (CLFD) 0.01 517286 +8.00% 16.45 14.25
inTEST Corporation (INTT) 0.01 588700 +8.00% 6.40 8.35
Nathan's Famous (NATH) 0.01 167900 +3.00% 62.65 65.05
Magal Security Sys Ltd ord 0.01 526949 -14.00% 7.52 0.00
Sapiens Intl Corp N V shs new 0.01 665300 +17.00% 12.88 0.00
CECO Environmental (CECE) 0.01 364983 +25.00% 10.51 9.92
Kingstone Companies (KINS) 0.01 252813 +150.00% 15.95 16.35
Old Line Bancshares (OLBK) 0.01 175700 +13.00% 28.48 27.48
Hawaiian Telcom Holdco Inc 0.01 376100 +2.00% 22.91 0.00
First Business Financial Services (FBIZ) 0.01 163900 +6.00% 25.96 22.78
Handy and Harman (HNH) 0.01 159780 27.20 32.85
Te Connectivity Ltd for 0.01 48300 NEW 74.55 0.00
Intl Fcstone Inc 0.01 95297 +43.00% 37.96 0.00
Magnachip Semiconductor Corp 0.01 411131 +80.00% 9.55 0.00
Neophotonics Corp 0.01 402300 -31.00% 9.01 0.00
Si Financial Group Inc 0.01 305309 +3.00% 14.05 0.00
Servicesource 0.01 2.19M +4.00% 3.88 0.00
Summit Hotel Properties Inc 0.01 253400 -52.00% 15.98 0.00
Adecoagro S A 0.01 589300 +169.00% 11.46 0.00
Universal American 0.01 728176 +28.00% 9.97 0.00
Banner Corp Com 0.01 102669 +136.00% 55.64 0.00
Rlj Lodging Trust Com 0.01 318200 -14.00% 23.51 0.00
Arcos Dorados Holdings, Inc. 0.01 953439 +299.00% 8.05 0.00
Ellie Mae Inc. 0.01 68400 NEW 100.26 0.00
Wendy's/arby's Group 0.01 391482 NEW 13.61 0.00
Thermon Group Holdings Inc 0.01 424200 -8.00% 20.84 0.00
Magicjack Vocaltec Ltd 0.01 902636 +5.00% 8.55 0.00
Golar Lng Partners Lp unit 0.01 281517 +884.00% 22.34 0.00
Phoenix New Media Ltd sponsored ads 0.01 1.24M 3.49 0.00
First Connecticut 0.01 239500 -3.00% 24.80 0.00
Ddr Corp stock 0.01 601479 +402.00% 12.53 0.00
Kemper Corp Del 0.01 112100 NEW 39.90 0.00
Student Transn 0.01 1.49M +10.00% 5.86 0.00
Alkermes Plc 0.01 124886 NEW 58.50 0.00
Real Networks Inc Com 0.01 1.18M 4.84 0.00
Fortune Brands 0.01 165300 -60.00% 60.85 0.00
J Global 0.01 56800 +1435.00% 83.91 0.00
Brookfield Renewable energy partners lpu 0.01 255953 +353.00% 29.69 0.00
Clovis Oncology 0.01 153400 +86.00% 63.67 0.00
Manning & Napier Inc cl a 0.01 1.08M 5.70 0.00
Zeltiq Aesthetics 0.01 154900 -58.00% 55.61 0.00
Bsb Bancorp Inc Md 0.01 244300 -2.00% 28.25 0.00
Network 1 Sec Solutions 0.01 801500 +268.00% 4.85 0.00
Av Homes 0.01 262300 -7.00% 16.45 0.00
Emcore Corp Common Stock Npv 0.01 1.03M -19.00% 9.00 0.00
Nationstar Mortgage 0.01 236200 +17.00% 15.76 0.00
Cempra 0.01 1.68M +174.00% 3.75 0.00
Synacor 0.01 1.16M 4.15 0.00
Regional Management 0.01 355000 +52.00% 19.43 0.00
SELECT INCOME REIT COM SH BEN int 0.01 353800 -13.00% 25.79 0.00
Chemocentryx 0.01 616581 +31.00% 7.28 0.00
Popular 0.01 189425 -55.00% 40.73 0.00
Resolute Fst Prods In 0.01 865600 -21.00% 5.45 0.00
Oaktree Cap 0.01 146584 -59.00% 45.30 0.00
Carlyle Group L P 0.01 225590 +104.00% 15.95 0.00
Mrc Global Inc cmn 0.01 566700 -54.00% 18.33 0.00
Western Asset Mortgage cmn 0.01 581910 +14.00% 9.77 0.00
Tillys 0.01 569700 -8.00% 9.02 0.00
Grifols S A Sponsored Adr R 0.01 235204 NEW 18.87 0.00
Eqt Midstream Partners 0.01 91550 NEW 76.90 0.00
Puma Biotechnology Inc Common Stock 0.01 206500 NEW 37.20 0.00
Customers Ban 0.01 274820 +87.00% 31.53 0.00
Broadwind Energy 0.01 831190 +32.00% 8.33 0.00
Manchester Utd Plc New Ord Cl 0.01 390700 +2.00% 16.90 0.00
Cu Bancorp Calif 0.01 210000 +3.00% 39.65 0.00
Beazer Homes Usa 0.01 378560 +105.00% 12.13 0.00
Ryman Hospitality Pptys 0.01 76141 +74.00% 61.83 0.00
Epr Properties 0.01 56300 -58.00% 73.62 0.00
Stratasys 0.01 477600 -34.00% 20.49 0.00
Sanmina 0.01 204733 +5.00% 40.60 0.00
Ambarella Inc shs 0.01 93500 NEW 54.71 0.00
Shutterstock 0.01 226300 -27.00% 41.35 0.00
Luxfer Holdings 0.01 412500 +2.00% 12.16 0.00
Arc Document Solutions 0.01 2.56M +6.00% 3.45 0.00
Alliance Imaging 0.01 795460 +4.00% 10.25 0.00
Granite Real Estate 0.01 232600 -23.00% 35.00 0.00
Model N 0.01 373200 -14.00% 10.45 0.00
Bright Horizons Fam Sol In D 0.01 97500 -20.00% 72.49 0.00
Gladstone Ld 0.01 445700 +18.00% 11.10 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 600203 +180.00% 16.00 0.00
Hci 0.01 97400 -30.00% 45.57 0.00
Fossil 0.01 421000 +4911.00% 17.45 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 445398 +52.00% 22.28 0.00
Ambac Finl 0.01 241200 +50.00% 18.86 0.00
Quintiles Transnatio Hldgs I 0.01 61557 NEW 80.53 0.00
Twenty-first Century Fox 0.01 125731 32.39 0.00
Qiwi 0.01 347900 -52.00% 17.15 0.00
News Corp Class B cos 0.01 327700 -40.00% 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.01 213053 NEW 40.60 0.00
Fox News 0.01 209392 31.78 0.00
Knot Offshore Partners 0.01 180500 +104.00% 23.30 0.00
Hemisphere Media 0.01 459448 -2.00% 11.75 0.00
Guaranty Bancorp Del 0.01 419620 -2.00% 24.35 0.00
Tristate Capital Hldgs 0.01 312300 -2.00% 23.35 0.00
Ellington Residential Mortga reit 0.01 651600 14.66 0.00
Pennymac Financial Service A 0.01 230407 -51.00% 17.05 0.00
Nanostring Technologies 0.01 350000 +45.00% 19.87 0.00
Control4 0.01 614700 +135.00% 15.79 0.00
Benefitfocus 0.01 178700 NEW 27.95 0.00
Fireeye 0.01 734900 +155.00% 12.61 0.00
Oncomed Pharmaceuticals 0.01 533600 +13.00% 9.21 0.00
Rexford Industrial Realty Inc reit 0.01 230700 +36.00% 22.52 0.00
Ophthotech 0.01 1.86M NEW 3.66 0.00
Ambev Sa- 0.01 1.11M -89.00% 5.76 0.00
Clubcorp Hldgs 0.01 576100 +181.00% 16.05 0.00
Controladora Vuela Cia Spon Ad 0.01 724100 -16.00% 13.94 0.00
Pattern Energy 0.01 259200 +9.00% 20.13 0.00
Travelzoo 0.01 456200 -3.00% 9.65 0.00
Columbia Ppty Tr 0.01 235649 +15.00% 22.25 0.00
Catchmark Timber Tr Inc cl a 0.01 442500 -12.00% 11.52 0.00
Valero Energy Partners 0.01 113478 +14.00% 47.91 0.00
Autohome Inc- 0.01 247100 +91.00% 31.77 0.00
Hmh Holdings 0.01 1.05M +74.00% 10.15 0.00
Chegg 0.01 909900 +44.00% 8.44 0.00
Commscope Hldg 0.01 120000 -91.00% 41.71 0.00
Avianca Holdings Sa 0.01 598848 +95.00% 7.71 0.00
Prudential Ban 0.01 389579 +8.00% 17.85 0.00
Oxford Immunotec Global 0.01 363300 +97.00% 15.49 0.00
Veracyte 0.01 402600 +85.00% 9.18 0.00
Dynagas Lng Partners 0.01 270126 +67.00% 17.62 0.00
Aramark Hldgs 0.01 143100 -55.00% 36.87 0.00
Par Petroleum 0.01 313700 -11.00% 16.49 0.00
Retrophin 0.01 364800 +783.00% 18.46 0.00
Carolina Financial 0.01 191100 +27.00% 30.00 0.00
Nord Anglia Education 0.01 162200 +176.00% 25.34 0.00
Versartis 0.01 214700 +334.00% 21.35 0.00
One Gas 0.01 62500 +25.00% 67.60 0.00
Gtt Communications 0.01 166471 +237.00% 24.35 0.00
Amber Road 0.01 590500 -21.00% 7.72 0.00
Concert Pharmaceuticals I equity 0.01 364800 -16.00% 17.06 0.00
Geopark Ltd Usd shs added 0.01 637500 +83.00% 7.18 0.00
Malibu Boats 0.01 272300 22.45 0.00
Platform Specialty Prods Cor 0.01 351900 +63.00% 13.02 0.00
Intra Cellular Therapies 0.01 276000 NEW 16.25 0.00
Bluerock Residential Growth Re 0.01 736700 +12.00% 12.31 0.00
Arcbest 0.01 394835 -33.00% 26.00 0.00
Now 0.01 500500 -40.00% 16.96 0.00
Navient Corporation equity 0.01 346300 NEW 14.76 0.00
South State Corporation 0.01 106950 -48.00% 89.35 0.00
City Office Reit 0.01 611900 +21.00% 12.15 0.00
Xcerra 0.01 1.08M -3.00% 8.89 0.00
Caretrust Reit 0.01 381900 +128.00% 16.82 0.00
Bankwell Financial 0.01 144296 +8.00% 34.39 0.00
Mobileiron 0.01 1.12M +23.00% 4.35 0.00
Belmond 0.01 419273 +82.00% 12.10 0.00
Paycom Software 0.01 152250 NEW 57.51 0.00
Century Communities 0.01 175300 +38.00% 25.40 0.00
Zhaopin 0.01 513900 +22.00% 17.23 0.00
Servicemaster Global 0.01 186552 NEW 41.75 0.00
Sun Bancorp Inc New Jers 0.01 185079 -9.00% 24.40 0.00
Actua Corporation 0.01 663919 14.05 0.00
Hyde Park Bancorp, Mhc 0.01 337500 -11.00% 17.85 0.00
Cyberark Software Ltd shs 0.01 98900 +226.00% 50.87 0.00
Cone Midstream Partners 0.01 178800 +15.00% 23.61 0.00
Townsquare Media Inc cl a 0.01 419531 -6.00% 12.18 0.00
Globant S A 0.01 112700 -37.00% 36.40 0.00
Rci Hospitality Hldgs 0.01 592000 17.32 0.00
Green Ban 0.01 210514 -14.00% 17.80 0.00
Rightside 0.01 490605 -2.00% 9.92 0.00
Ryerson Tull 0.01 758500 -16.00% 12.60 0.00
Trupanion 0.01 278700 +29.00% 14.22 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 688700 +64.00% 8.17 0.00
Travelport Worldwide Ltd shs 0.01 840236 -4.00% 11.77 0.00
Paratek Pharmaceuticals 0.01 414513 +275.00% 19.25 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 86187 NEW 55.74 0.00
Vwr Corp cash securities 0.01 186000 -13.00% 28.20 0.00
Liberty Broadband Cl C 0.01 58500 NEW 86.39 0.00
Liberty Broadband Corporation 0.01 125500 -4.00% 85.09 0.00
Lamar Advertising Co-a 0.01 111412 +118.00% 74.74 0.00
Hubspot 0.01 94900 NEW 60.55 0.00
Kimball Electronics 0.01 350575 +44.00% 16.95 0.00
Dct Industrial Trust Inc reit usd.01 0.01 173275 +111.00% 48.12 0.00
Metaldyne Performance Group, I 0.01 274100 -41.00% 22.85 0.00
Fibrogen 0.01 420100 +26.00% 24.65 0.00
Triumph Ban 0.01 151812 +44.00% 25.80 0.00
James River Group Holdings L 0.01 170400 +43.00% 42.86 0.00
Inc Resh Hldgs Inc cl a 0.01 177400 -36.00% 45.85 0.00
Neff Corp-class A 0.01 218300 +116.00% 19.45 0.00
State National Cos 0.01 491700 +2.00% 14.40 0.00
Veritex Hldgs 0.01 132900 +32.00% 28.12 0.00
Sonus Networ Ord 0.01 1.60M -10.00% 6.59 0.00
First Fndtn 0.01 271280 +62.00% 15.51 0.00
Engility Hldgs 0.01 209000 -7.00% 28.94 0.00
Xenia Hotels & Resorts 0.01 243100 -25.00% 17.07 0.00
Blue Bird Corp Com stock 0.01 289200 +6.00% 17.15 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 508070 +4.00% 11.28 0.00
Dawson Geophysical 0.01 1.47M +3.00% 5.56 0.00
First Northwest Ban 0.01 245800 -12.00% 15.50 0.00
Videocon D2h 0.01 319400 +37.00% 11.50 0.00
Chimera Investment Corp etf 0.01 284660 -56.00% 20.18 0.00
Easterly Government Properti reit 0.01 232306 +261.00% 19.79 0.00
Virtu Financial Inc Class A 0.01 421100 +417.00% 17.00 0.00
Dhi 0.01 1.21M +2.00% 3.95 0.00
Civista Bancshares Inc equity 0.01 209300 +6.00% 22.16 0.00
Gannett Inc Com stock 0.01 1.11M NEW 8.38 0.00
Relx 0.01 377528 +88.00% 19.80 0.00
Ceb 0.01 105893 NEW 78.60 0.00
Fitbit 0.01 1.61M +18.00% 5.92 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 204645 +630.00% 28.76 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 423025 -33.00% 18.79 0.00
Horizon Global Corporation 0.01 545300 +5.00% 13.88 0.00
Edgewell Pers Care 0.01 116900 -49.00% 73.14 0.00
Seres Therapeutics 0.01 350800 -12.00% 11.27 0.00
Lexicon Pharmaceuticals 0.01 261505 NEW 14.34 0.00
Adaptimmune Therapeutics 0.01 780800 +75.00% 5.51 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 613800 +56.00% 12.50 0.00
Acxiom 0.01 212517 +17.00% 18.56 0.00
Liberty Global 0.01 164235 -78.00% 23.04 0.00
Lumentum Hldgs 0.01 147100 NEW 53.35 0.00
Terraform Global 0.01 776809 NEW 4.80 0.00
Ooma 0.01 780000 +112.00% 9.95 0.00
Mcbc Holdings 0.01 583000 -11.00% 16.17 0.00
Natera 0.01 411400 +28.00% 8.87 0.00
Csw Industrials 0.01 197400 -8.00% 36.70 0.00
Cytomx Therapeutics 0.01 234800 +157.00% 17.27 0.00
Mimecast 0.01 374100 -2.00% 22.39 0.00
Atlantic Cap Bancshares 0.01 239767 +24.00% 18.95 0.00
Arris 0.01 364800 -26.00% 26.45 0.00
Scorpio Bulkers 0.01 1.16M +17.00% 9.20 0.00
Yirendai 0.01 170600 +224.00% 25.09 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 214340 26.50 0.00
Liberty Media Corp Series C Li 0.01 258979 NEW 34.15 0.00
Pinnacle Entertainment 0.01 234500 NEW 19.52 0.00
Gigpeak 0.01 1.19M +23.00% 3.08 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 271100 NEW 38.92 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 231300 NEW 38.78 0.00
Itau Corpbanca american depository receipt 0.01 293666 -4.00% 13.58 0.00
Intercontin- 0.01 127646 -8.00% 48.93 0.00
Itt 0.01 253200 NEW 41.02 0.00
Gms Inc Com stock 0.01 218500 NEW 35.04 0.00
Ies Hldgs Inc Com stock 0.01 442632 18.10 0.00
Siteone Landscape Supply Inc Com stock 0.01 79800 NEW 48.41 0.00
Star Bulk Carriers Corp shs par 0.01 576599 +233.00% 11.88 0.00
Aviat Networks 0.01 259483 +12.00% 15.06 0.00
Atkore Intl 0.01 316300 NEW 26.28 0.00
Hope Ban 0.01 239194 -30.00% 19.17 0.00
Golden Ocean Group Ltd -common stock 0.01 1.19M +546.00% 7.65 0.00
Gaia 0.01 460400 +5.00% 9.95 0.00
* First Hawaiian Inc Com stock 0.01 336490 NEW 29.92 0.00
* Washington Prime Group New Com stock 0.01 487700 -75.00% 8.69 0.00
Bank Of Nt Butterfield&son L shs 0.01 137500 NEW 31.91 0.00
Agnc Invt Corp Com reit 0.01 225561 -70.00% 19.89 0.00
Trade Desk 0.01 282200 NEW 37.25 0.00
Ilg Inc Com stock 0.01 196429 -63.00% 20.96 0.00
Albireo Pharma 0.01 149632 24.00 0.00
Leaf 0.01 716000 7.50 0.00
Hostess Brands 0.01 379200 NEW 15.87 0.00
Yum China Holdings 0.01 293100 NEW 27.20 0.00
Advanced Disposal Services I 0.01 158800 NEW 22.60 0.00
Welbilt 0.01 403500 NEW 19.63 0.00
Altisource Portfolio Solns S reg shs 0.00 78800 -26.00% 36.80 0.00
EXCO Resources (XCO) 0.00 4.14M -5.00% 0.62 2.28
SK Tele (SKM) 0.00 28719 -87.00% 25.17 27.40
Banco Santander (BSBR) 0.00 201259 NEW 8.82 8.01
Companhia Siderurgica Nacional (SID) 0.00 280600 -72.00% 2.92 2.44
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 83200 NEW 38.49 42.10
Boyd Gaming Corporation (BYD) 0.00 117000 -44.00% 22.01 26.23
iStar Financial (SFI) 0.00 150600 -47.00% 11.80 0.00
EMCOR (EME) 0.00 25000 NEW 62.96 64.65
PennyMac Mortgage Investment Trust (PMT) 0.00 134530 NEW 17.75 17.55
State Street Corporation (STT) 0.00 34631 -68.00% 79.61 92.54
RLI (RLI) 0.00 20596 NEW 60.01 58.68
Arthur J. Gallagher & Co. (AJG) 0.00 39700 -91.00% 56.55 59.10
Via (VIA.B) 0.00 30200 -97.00% 46.62 0.00
Health Care SPDR (XLV) 0.00 35800 NEW 74.36 80.38
Martin Marietta Materials (MLM) 0.00 1894 -99.00% 218.06 228.10
RadNet (RDNT) 0.00 507500 -10.00% 5.90 7.80
ResMed (RMD) 0.00 32700 -91.00% 71.96 77.68
Scholastic Corporation (SCHL) 0.00 8600 -75.00% 42.56 41.73
Federated Investors (FII) 0.00 74600 -85.00% 26.34 29.79
Greif (GEF) 0.00 51000 55.10 57.00
Heartland Express (HTLD) 0.00 57033 NEW 20.06 21.75
Hillenbrand (HI) 0.00 17100 -80.00% 35.85 36.80
Public Storage (PSA) 0.00 16000 -90.00% 218.94 207.72
T. Rowe Price (TROW) 0.00 49191 NEW 68.14 83.83
Buckle (BKE) 0.00 32850 NEW 18.60 16.70
Nu Skin Enterprises (NUS) 0.00 48300 -75.00% 55.55 65.62
Nokia Corporation (NOK) 0.00 413280 -91.00% 5.42 6.16
International Flavors & Fragrances (IFF) 0.00 2600 -97.00% 132.69 132.98
Matthews International Corporation (MATW) 0.00 17800 -35.00% 67.64 65.45
Electronics For Imaging (EFII) 0.00 23433 NEW 48.82 49.13
Mercury Computer Systems (MRCY) 0.00 89167 -82.00% 39.05 43.99
Forward Air Corporation (FWRD) 0.00 62239 +53.00% 47.57 54.42
CIBER (CBR) 0.00 656100 +46.00% 0.40 0.31
American Financial (AFG) 0.00 8900 NEW 95.39 102.77
Federal Signal Corporation (FSS) 0.00 42800 +71.00% 13.81 18.31
Callaway Golf Company (ELY) 0.00 214300 -70.00% 11.07 12.67
Olin Corporation (OLN) 0.00 24500 NEW 32.86 31.57
West Marine (WMAR) 0.00 252800 -12.00% 9.54 12.84
STAAR Surgical Company (STAA) 0.00 144300 +18.00% 9.80 10.20
Universal Electronics (UEIC) 0.00 29723 NEW 68.50 72.45
AEGON N.V. (AEG) 0.00 390648 +36.00% 5.13 5.51
Deere & Company (DE) 0.00 28700 -98.00% 108.85 127.90
Stryker Corporation (SYK) 0.00 7200 NEW 131.67 146.06
Shinhan Financial (SHG) 0.00 11735 -59.00% 41.76 47.39
MBIA (MBI) 0.00 257000 -77.00% 8.47 10.32
Lazard Ltd-cl A shs a 0.00 42800 -90.00% 45.98 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 73762 -86.00% 3.80 5.35
Heritage-Crystal Clean (HCCI) 0.00 150400 +20.00% 13.70 16.10
Investors Title Company (ITIC) 0.00 15700 +4.00% 158.15 172.93
NuStar GP Holdings (NSH) 0.00 68300 +126.00% 27.95 23.95
First Industrial Realty Trust (FR) 0.00 53115 +532.00% 26.62 29.85
Abercrombie & Fitch (ANF) 0.00 36095 NEW 11.94 9.57
Chicago Rivet & Machine (CVR) 0.00 60100 +3.00% 40.40 36.50
Franklin Covey (FC) 0.00 106900 20.20 18.35
Luxottica Group S.p.A. (LUX) 0.00 22403 NEW 55.04 60.90
W.R. Berkley Corporation (WRB) 0.00 42200 NEW 70.64 72.20
Penn National Gaming (PENN) 0.00 191700 -73.00% 18.43 21.66
Dover Motorsports (DVD) 0.00 376400 2.20 2.10
Hilltop Holdings (HTH) 0.00 64384 NEW 27.48 26.20
Knight Transportation (KNX) 0.00 75850 -41.00% 31.35 37.05
WESCO International (WCC) 0.00 14400 -78.00% 69.58 58.65
Dover Downs Gaming & Entertainment (DDE) 0.00 453300 +11.00% 1.05 1.10
Discovery Communications (DISCK) 0.00 118850 NEW 28.31 25.07
Daily Journal Corporation (DJCO) 0.00 1600 +77.00% 214.38 211.90
St. Joe Company (JOE) 0.00 141500 17.05 18.30
Dynex Capital (DX) 0.00 472800 +30.00% 7.09 6.81
Cresud (CRESY) 0.00 61871 NEW 20.07 18.30
51job (JOBS) 0.00 91155 NEW 36.66 48.08
IRSA Inversiones Representaciones (IRS) 0.00 36281 -17.00% 24.50 22.84
Pampa Energia S.A. (PAM) 0.00 10800 -79.00% 54.26 54.70
World Acceptance (WRLD) 0.00 18100 -72.00% 51.77 77.05
Resources Connection (RECN) 0.00 82800 -58.00% 16.75 13.30
Lennar Corporation (LEN.B) 0.00 68100 -32.00% 41.81 0.00
POS (PKX) 0.00 45600 NEW 64.50 73.10
MOCON (MOCO) 0.00 142800 +7.00% 21.90 30.00
Natuzzi, S.p.A (NTZ) 0.00 25400 -22.00% 2.87 2.62
Investment Technology (ITG) 0.00 110800 +140.00% 20.25 22.44
TransAct Technologies Incorporated (TACT) 0.00 391371 8.10 8.70
PICO Holdings (PICO) 0.00 149000 -14.00% 14.00 17.00
Ctrip.com International (CTRP) 0.00 13612 NEW 49.15 57.88
Kopin Corporation (KOPN) 0.00 139500 -48.00% 4.10 3.96
SeaChange International (SEAC) 0.00 968900 +6.00% 2.48 2.92
Teekay Shipping Marshall Isl 0.00 356300 -14.00% 9.15 0.00
Darling International (DAR) 0.00 116891 -61.00% 14.52 16.88
Sypris Solutions (SYPR) 0.00 523700 1.06 1.68
Industrial SPDR (XLI) 0.00 44300 +33.00% 65.06 68.54
Barnes & Noble (BKS) 0.00 301103 +130.00% 9.25 8.30
Centrais Eletricas Brasileiras 0.00 16900 +19.00% 5.44 0.00
China Eastern Airlines (CEA) 0.00 52800 28.60 27.99
Compass Diversified Holdings (CODI) 0.00 199623 -47.00% 16.60 17.40
DineEquity (DIN) 0.00 22900 NEW 54.41 42.78
ESCO Technologies (ESE) 0.00 8800 NEW 58.07 62.45
Ferro Corporation (FOE) 0.00 53800 +114.00% 15.19 18.81
Fuel Tech (FTEK) 0.00 549200 +8.00% 1.02 0.88
Graphic Packaging Holding Company (GPK) 0.00 61818 -85.00% 12.88 13.34
Grupo Simec S.A.B. de C.V. (SIM) 0.00 223000 +5.00% 12.92 10.51
Gulf Island Fabrication (GIFI) 0.00 288029 -11.00% 11.55 11.75
Harte-Hanks (HHS) 0.00 1.56M +5.00% 1.40 1.00
Insight Enterprises (NSIT) 0.00 46973 NEW 41.09 41.74
Kindred Healthcare (KND) 0.00 307052 +18.00% 8.35 11.20
Loral Space & Communications (LORL) 0.00 68100 -58.00% 39.40 44.95
Marine Products (MPX) 0.00 189607 +4.00% 10.87 15.06
NewStar Financial (NEWS) 0.00 120400 -44.00% 10.58 11.03
Och-Ziff Capital Management (OZM) 0.00 161300 NEW 2.26 3.11
Old National Ban (ONB) 0.00 81476 NEW 17.35 16.75
Saia (SAIA) 0.00 33198 +426.00% 44.31 53.70
Ship Finance Intl Ltd 0.00 197132 NEW 14.70 0.00
Telecom Italia S.p.A. (TI) 0.00 30800 NEW 9.03 10.08
Tesco Corporation (TESO) 0.00 224900 -16.00% 8.05 4.35
Triple-S Management (GTS) 0.00 136400 NEW 17.57 15.57
VAALCO Energy (EGY) 0.00 1.32M +6.00% 0.92 0.92
Western Alliance Bancorporation (WAL) 0.00 63104 +101.00% 49.09 51.36
Agilysys (AGYS) 0.00 226000 +6.00% 9.45 10.47
Amedisys (AMED) 0.00 24800 -90.00% 51.09 59.41
American Equity Investment Life Holding (AEL) 0.00 22800 NEW 23.64 27.80
Ampco-Pittsburgh (AP) 0.00 251300 -3.00% 14.05 14.75
ArQule (ARQL) 0.00 2.01M 1.06 1.21
Century Aluminum Company (CENX) 0.00 163999 -29.00% 12.69 18.39
DepoMed (DEPO) 0.00 218438 NEW 12.55 10.79
Flextronics International Ltd Com Stk 0.00 86300 -16.00% 16.80 0.00
Gamco Investors (GBL) 0.00 27700 -51.00% 29.60 31.99
ManTech International Corporation (MANT) 0.00 21433 +5.00% 34.62 39.45
MarineMax (HZO) 0.00 25410 -70.00% 21.65 14.45
Minerals Technologies (MTX) 0.00 11900 NEW 76.64 74.00
Myers Industries (MYE) 0.00 122100 +7.00% 15.85 18.10
China XD Plastics (CXDC) 0.00 625959 +2.00% 4.85 4.65
Northwest Pipe Company (NWPX) 0.00 145300 -17.00% 15.71 15.20
On Assignment (ASGN) 0.00 13794 NEW 48.50 53.28
Pennsylvania R.E.I.T. (PEI) 0.00 225600 -77.00% 15.14 12.01
Perficient (PRFT) 0.00 105093 NEW 17.36 18.75
Safe Bulkers Inc Com Stk 0.00 1.27M +335.00% 2.20 0.00
Universal Forest Products (UFPI) 0.00 11803 -62.00% 98.53 86.81
Almost Family (AFAM) 0.00 58000 -42.00% 48.60 56.70
Alaska Communications Systems (ALSK) 0.00 1.78M +2.00% 1.85 2.36
Albany Molecular Research (AMRI) 0.00 148342 -58.00% 14.03 21.69
Air Transport Services (ATSG) 0.00 200400 -50.00% 16.05 24.14
BioCryst Pharmaceuticals (BCRX) 0.00 219203 +339.00% 8.40 5.04
BBVA Banco Frances S.A. (BFR) 0.00 177876 +122.00% 18.42 15.57
Bruker Corporation (BRKR) 0.00 59110 +106.00% 23.33 28.49
China Automotive Systems (CAAS) 0.00 467433 -19.00% 4.99 4.79
Companhia Brasileira de Distrib. (CBD) 0.00 87000 NEW 19.20 22.01
Cardinal Financial Corporation (CFNL) 0.00 79700 -40.00% 29.94 29.11
China Green Agriculture (CGA) 0.00 504460 -4.00% 1.30 1.24
Columbus McKinnon (CMCO) 0.00 55600 -6.00% 24.82 26.41
Clayton Williams Energy (CWEI) 0.00 21372 -80.00% 132.09 131.90
Daktronics (DAKT) 0.00 201300 +63.00% 9.45 9.66
Diodes Incorporated (DIOD) 0.00 29527 -85.00% 24.05 26.25
Dorchester Minerals (DMLP) 0.00 65873 +8.00% 17.20 15.25
Gorman-Rupp Company (GRC) 0.00 45800 +13.00% 31.40 27.50
Global Sources Limited 0.00 12422 8.21 0.00
H&E; Equipment Services (HEES) 0.00 9400 NEW 24.47 23.21
Hill International (HIL) 0.00 464400 4.15 5.15
Harmonic (HLIT) 0.00 367500 -62.00% 5.95 4.15
Helix Energy Solutions (HLX) 0.00 252227 7.77 6.09
Hormel Foods Corporation (HRL) 0.00 11600 -98.00% 34.66 34.11
Houston Wire & Cable Company (HWCC) 0.00 97400 +2.00% 6.75 6.05
Infinera (INFN) 0.00 62100 -84.00% 10.23 12.21
JMP (JMP) 0.00 57060 6.06 5.60
Lithia Motors (LAD) 0.00 3410 NEW 85.63 99.53
Lincoln Educational Services Corporation (LINC) 0.00 646681 +13.00% 2.81 3.23
Alliant Energy Corporation (LNT) 0.00 43900 NEW 39.61 40.55
Modine Manufacturing (MOD) 0.00 73500 -78.00% 12.20 16.60
Moog (MOG.A) 0.00 10600 -77.00% 67.36 0.00
Vail Resorts (MTN) 0.00 2800 -98.00% 191.79 209.87
Nordson Corporation (NDSN) 0.00 9514 -95.00% 122.87 126.50
Navios Maritime Partners Lp 0.00 776808 +905.00% 2.07 0.00
North European Oil Royalty (NRT) 0.00 25052 -50.00% 7.22 6.24
Oil States International (OIS) 0.00 20000 -79.00% 33.15 27.20
Parker Drilling Company (PKD) 0.00 1.54M +18.00% 1.75 1.25
Preformed Line Products Company (PLPC) 0.00 28100 +6.00% 52.14 48.54
Protalix BioTherapeutics (PLX) 0.00 1.93M +302.00% 1.36 0.78
Rubicon Technology (RBCN) 0.00 896000 +7.00% 0.83 8.06
ScanSource (SCSC) 0.00 66210 NEW 39.25 40.80
Seaspan Corp 0.00 179900 -85.00% 6.93 0.00
Synutra International (SYUT) 0.00 83108 -17.00% 5.94 6.03
Terex Corporation (TEX) 0.00 66200 NEW 31.40 39.14
Tredegar Corporation (TG) 0.00 83800 -22.00% 17.55 15.60
Textainer Group Holdings Ltd 0.00 41800 -81.00% 15.31 0.00
Titan Machinery (TITN) 0.00 40000 -50.00% 15.35 18.15
TransMontaigne Partners (TLP) 0.00 17521 -38.00% 44.69 46.87
Value Line (VALU) 0.00 14600 -2.00% 17.19 17.55
Volt Information Sciences (VOL) 0.00 185900 6.90 0.00
Werner Enterprises (WERN) 0.00 39563 NEW 26.21 31.15
West Pharmaceutical Services (WST) 0.00 4100 NEW 81.71 94.46
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 18040 +147.00% 67.79 0.00
Alliance Holdings GP (AHGP) 0.00 84880 +9.00% 27.43 25.55
Amerisafe (AMSF) 0.00 28900 -26.00% 64.91 58.65
Alliance Resource Partners (ARLP) 0.00 74390 NEW 21.66 20.15
Audiocodes Ltd Com Stk 0.00 329400 -11.00% 7.01 0.00
AMREP Corporation (AXR) 0.00 97616 +9.00% 6.41 6.68
EDENOR S.A. (EDN) 0.00 15000 +39.00% 34.80 31.33
Five Star Quality Care (FVE) 0.00 565737 2.15 1.75
Holly Energy Partners (HEP) 0.00 50627 -32.00% 35.71 34.39
Knoll (KNL) 0.00 130200 +679.00% 23.81 19.49
Mastech Holdings (MHH) 0.00 23100 -7.00% 7.36 8.97
Monolithic Power Systems (MPWR) 0.00 4300 -92.00% 92.09 104.93
Mexco Energy Corporation (MXC) 0.00 10900 -35.00% 3.85 5.27
Ocwen Financial Corporation (OCN) 0.00 268582 -67.00% 5.47 2.80
Progenics Pharmaceuticals (PGNX) 0.00 243389 NEW 9.44 6.57
Pain Therapeutics (PTIE) 0.00 642787 -23.00% 0.89 3.51
Sabine Royalty Trust (SBR) 0.00 46841 +27.00% 35.61 40.05
Silicon Laboratories (SLAB) 0.00 11798 -59.00% 73.57 69.55
Teekay Lng Partners Lp Com 0.00 38200 NEW 17.54 0.00
Tennant Company (TNC) 0.00 14600 -70.00% 72.67 74.85
Ultralife (ULBI) 0.00 150100 +19.00% 5.45 7.20
Agree Realty Corporation (ADC) 0.00 33900 -47.00% 47.96 47.78
Badger Meter (BMI) 0.00 26500 +99.00% 36.75 45.40
Bovie Medical Corporation (BVX) 0.00 305800 -7.00% 2.67 2.43
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 224233 +248.00% 3.10 0.00
CONMED Corporation (CNMD) 0.00 42481 NEW 44.42 50.65
Consolidated-Tomoka Land (CTO) 0.00 15260 +3.00% 53.54 54.69
DXP Enterprises (DXPE) 0.00 52300 +146.00% 37.88 33.59
EastGroup Properties (EGP) 0.00 7800 +160.00% 73.59 84.93
ENGlobal Corporation (ENG) 0.00 509323 +21.00% 1.85 1.27
Ensign (ENSG) 0.00 27500 NEW 18.80 23.25
Esterline Technologies Corporation (ESL) 0.00 18900 -74.00% 86.03 100.10
Exactech (EXAC) 0.00 110600 +4.00% 25.20 30.70
H.B. Fuller Company (FUL) 0.00 20700 -82.00% 51.55 51.82
Geron Corporation (GERN) 0.00 361147 NEW 2.27 2.89
General Moly Inc Com Stk 0.00 103600 NEW 0.50 0.00
Griffin Land & Nurseries (GRIF) 0.00 11000 30.91 32.22
Chart Industries (GTLS) 0.00 18100 +70.00% 34.92 34.94
Hallmark Financial Services (HALL) 0.00 190286 -6.00% 11.05 11.37
Headwaters Incorporated (HW) 0.00 45414 -92.00% 23.47 24.24
Ingles Markets, Incorporated (IMKTA) 0.00 34774 +182.00% 43.14 30.15
Independent Bank (INDB) 0.00 23108 -71.00% 65.00 72.40
Kforce (KFRC) 0.00 62300 -45.00% 23.76 19.30
Luby's (LUB) 0.00 179200 -7.00% 3.11 2.90
Lloyds TSB (LYG) 0.00 116500 -97.00% 3.40 3.64
Movado (MOV) 0.00 91900 +217.00% 24.95 24.95
NBT Ban (NBTB) 0.00 45900 -48.00% 37.08 36.81
Novavax (NVAX) 0.00 308855 -28.00% 1.28 1.10
NorthWestern Corporation (NWE) 0.00 54100 -43.00% 58.71 60.27
New York & Company (NWY) 0.00 1.03M +6.00% 1.95 1.54
Permian Basin Royalty Trust (PBT) 0.00 92427 -57.00% 9.35 9.50
Quality Systems (QSII) 0.00 173157 -33.00% 15.24 17.65
Republic Bancorp, Inc. KY (RBCAA) 0.00 80500 -2.00% 34.39 36.24
Star Gas Partners (SGU) 0.00 130152 +105.00% 9.20 10.72
S&T; Ban (STBA) 0.00 41500 -61.00% 34.60 38.58
Systemax (SYX) 0.00 228594 +8.00% 11.09 18.75
Tech Data Corporation (TECD) 0.00 23042 -27.00% 93.92 105.61
Transglobe Energy Corp 0.00 1.62M 1.56 0.00
Texas Pacific Land Trust (TPL) 0.00 5800 NEW 279.83 330.76
VSE Corporation (VSEC) 0.00 86400 -7.00% 40.80 44.52
WestAmerica Ban (WABC) 0.00 42931 -67.00% 55.83 56.39
Olympic Steel (ZEUS) 0.00 166400 -14.00% 18.56 18.07
Albemarle Corporation (ALB) 0.00 4308 -85.00% 105.62 118.80
Analogic Corporation (ALOG) 0.00 16500 NEW 75.88 70.50
Astronics Corporation (ATRO) 0.00 75200 NEW 31.73 29.98
Cass Information Systems (CASS) 0.00 47989 +192.00% 66.10 66.65
Computer Task (CTGX) 0.00 428000 +3.00% 5.52 0.00
Citi Trends (CTRN) 0.00 94600 -30.00% 17.00 21.96
GP Strategies Corporation (GPX) 0.00 46659 +62.00% 25.29 27.30
U.S. Global Investors (GROW) 0.00 186600 +8.00% 1.56 1.35
Hurco Companies (HURC) 0.00 39681 -13.00% 31.10 34.00
Insteel Industries (IIIN) 0.00 46200 -77.00% 36.15 26.44
IntriCon Corporation (IIN) 0.00 184899 +6.00% 9.10 7.30
Mesabi Trust (MSB) 0.00 22594 -42.00% 15.00 13.85
Trimas Corporation (TRS) 0.00 17200 NEW 20.76 22.15
Wey (WEYS) 0.00 27400 -7.00% 28.07 27.70
Abraxas Petroleum (AXAS) 0.00 38374 -90.00% 2.03 1.67
Allegheny Technologies Incorporated (ATI) 0.00 165492 -64.00% 17.96 19.11
Hardinge (HDNG) 0.00 222703 -7.00% 11.24 12.45
LTC Properties (LTC) 0.00 22300 NEW 47.89 51.44
Mitcham Industries (MIND) 0.00 220187 +5.00% 4.90 3.63
RTI Biologics (RTIX) 0.00 758900 +12.00% 4.00 5.65
ORIGIN AGRITECH LTD Com Stk 0.00 16300 NEW 2.02 0.00
Valhi (VHI) 0.00 541656 3.28 3.28
CONSOLIDATED WATER CO Inc Com Stk 0.00 301700 -27.00% 11.65 0.00
Global Partners (GLP) 0.00 45609 -62.00% 19.49 17.90
Innodata Isogen (INOD) 0.00 521200 2.20 1.55
Ladenburg Thalmann Financial Services (LTS) 0.00 408300 -5.00% 2.48 2.38
MDC PARTNERS INC CL A SUB Vtg 0.00 188000 +345.00% 9.40 0.00
Radio One (ROIA) 0.00 100600 3.20 2.75
Skyline Corporation (SKY) 0.00 277800 -14.00% 9.42 6.32
Alnylam Pharmaceuticals (ALNY) 0.00 51100 NEW 51.25 81.01
Asta Funding (ASFI) 0.00 15105 -88.00% 8.14 7.10
L.B. Foster Company (FSTR) 0.00 149200 +2.00% 12.50 19.05
Lifeway Foods (LWAY) 0.00 162700 -12.00% 10.73 9.62
LSI Industries (LYTS) 0.00 227900 -3.00% 10.09 8.59
Marchex (MCHX) 0.00 1.27M +7.00% 2.72 2.94
NL Industries (NL) 0.00 220404 +29.00% 6.45 7.45
Materials SPDR (XLB) 0.00 26600 NEW 52.41 55.80
Universal Stainless & Alloy Products (USAP) 0.00 50700 +3.00% 17.00 19.33
TheStreet (TSCM) 0.00 1.74M 0.76 0.00
Universal Truckload Services (UACL) 0.00 31900 -25.00% 14.36 15.11
Innovative Solutions & Support (ISSC) 0.00 325300 3.02 4.11
Ali (ALCO) 0.00 61691 -13.00% 26.41 30.40
Apollo Commercial Real Est. Finance (ARI) 0.00 102940 NEW 18.81 18.04
Bel Fuse (BELFA) 0.00 20000 +2.00% 22.65 21.50
CAS Medical Systems (CASM) 0.00 257000 1.45 1.15
Cerus Corporation (CERS) 0.00 92500 +12.00% 4.45 2.17
China Digital TV Holding (STV) 0.00 212198 -28.00% 1.28 1.75
Communications Systems (JCS) 0.00 353000 +4.00% 4.40 4.44
CompX International (CIX) 0.00 158500 -3.00% 15.35 14.65
Concurrent Computer Corporation (CCUR) 0.00 669119 4.86 6.52
Cray (CRAY) 0.00 100751 +68.00% 21.90 18.90
Data I/O Corporation (DAIO) 0.00 464300 +28.00% 4.99 9.55
Denison Mines Corp 0.00 519700 +318.00% 0.62 0.00
Ecology and Environment (EEI) 0.00 59100 +11.00% 10.02 12.30
Exeter Res Corp 0.00 22300 NEW 1.75 0.00
Flexsteel Industries (FLXS) 0.00 48300 +192.00% 50.39 57.05
Frequency Electronics (FEIM) 0.00 201900 11.00 8.70
Gulf Resources (GFRE) 0.00 1.58M -2.00% 1.78 0.00
Harvard Bioscience (HBIO) 0.00 560500 +5.00% 2.60 2.55
HopFed Ban (HFBC) 0.00 29400 -19.00% 14.32 14.40
Image Sensing Systems (ISNS) 0.00 155500 -4.00% 2.90 3.75
Independence Holding Company (IHC) 0.00 31900 -30.00% 18.59 21.85
KVH Industries (KVHI) 0.00 390900 +13.00% 8.40 10.25
Kennedy-Wilson Holdings (KW) 0.00 32000 -34.00% 22.19 20.50
Key Technology (KTEC) 0.00 108289 +7.00% 13.26 12.55
Kona Grill (KONA) 0.00 429059 +2.00% 6.30 2.75
Koss Corporation (KOSS) 0.00 17400 -32.00% 2.13 2.01
Lawson Products (LAWS) 0.00 33300 -39.00% 22.46 19.50
Miller Industries (MLR) 0.00 43900 -16.00% 26.36 25.65
National Bankshares (NKSH) 0.00 63200 -5.00% 37.55 39.95
1-800-FLOWERS (FLWS) 0.00 77600 -2.00% 10.21 9.60
Oppenheimer Holdings (OPY) 0.00 51136 -52.00% 17.09 16.70
Optical Cable Corporation (OCCF) 0.00 96600 +5.00% 3.10 0.00
Orchids Paper Products Company (TIS) 0.00 62000 -75.00% 24.00 12.00
Orion Energy Systems (OESX) 0.00 807500 +7.00% 1.98 1.04
Pacific Mercantile Ban (PMBC) 0.00 434100 +3.00% 7.55 8.65
SM Energy (SM) 0.00 133700 NEW 24.02 17.69
Sorl Auto Parts (SORL) 0.00 43700 -71.00% 3.87 7.03
Seabridge Gold Inc 0.00 66700 +29.00% 11.00 0.00
Seneca Foods Corporation (SENEA) 0.00 82900 -2.00% 36.10 29.20
SIFCO Industries (SIF) 0.00 38000 -3.00% 8.11 6.60
SigmaTron International (SGMA) 0.00 149900 +2.00% 5.12 7.60
Stanley Furniture (STLY) 0.00 119900 -23.00% 0.78 1.23
L.S. Starrett Company (SCX) 0.00 339100 -3.00% 10.50 8.45
Strattec Security (STRT) 0.00 101621 -3.00% 27.80 35.30
Synalloy Corporation (SYNL) 0.00 164800 -5.00% 12.25 10.30
U.S. Auto Parts Network (PRTS) 0.00 956200 3.35 2.76
Vista Gold (VGZ) 0.00 10300 NEW 0.97 0.81
Westell Technologies (WSTL) 0.00 3.77M +2.00% 0.70 3.52
Willbros (WG) 0.00 549200 -19.00% 2.74 2.08
Hollysys Automation Technolo shs 0.00 160053 +184.00% 16.93 0.00
Ark Restaurants (ARKR) 0.00 82000 +9.00% 25.29 22.72
Barnwell Industries (BRN) 0.00 81100 +7.00% 1.92 1.75
CPI Aerostructures (CVU) 0.00 27394 -27.00% 6.75 9.75
Citizens Holding Company (CIZN) 0.00 9500 +2.00% 24.53 26.00
Friedman Inds Inc 0.00 484100 6.45 0.00
Heritage Financial Corporation (HFWA) 0.00 125000 -2.00% 24.75 26.70
PAR Technology Corporation (PTC) 0.00 198400 +6.00% 7.17 55.74
Shiloh Industries (SHLO) 0.00 149700 +484.00% 13.63 8.49
Twin Disc, Incorporated (TWIN) 0.00 72000 -20.00% 20.57 17.57
USA Truck (USAK) 0.00 53400 -65.00% 7.34 9.86
ATA (ATAI) 0.00 20599 3.79 4.65
Astro-Med (ALOT) 0.00 149550 +4.00% 15.25 13.65
B&G; Foods (BGS) 0.00 9300 -96.00% 40.22 36.95
CCA Industries (CAW) 0.00 341100 3.15 3.45
Delta Apparel (DLA) 0.00 16500 NEW 17.64 21.11
Northrim Ban (NRIM) 0.00 93000 -20.00% 30.05 29.65
Urstadt Biddle Properties (UBP) 0.00 43200 17.18 17.70
Limoneira Company (LMNR) 0.00 88200 -35.00% 20.91 22.32
Brandywine Realty Trust (BDN) 0.00 29400 -68.00% 16.22 16.91
BioDelivery Sciences International (BDSI) 0.00 152800 NEW 1.90 3.35
First Acceptance Corporation (FAC) 0.00 313900 +2.00% 1.35 0.99
GSE Systems (GVP) 0.00 550700 +3.00% 3.40 2.80
Guidance Software (GUID) 0.00 421706 +9.00% 5.90 6.90
OncoGenex Pharmaceuticals (OGXI) 0.00 1.02M 0.44 0.44
Peregrine Pharmaceuticals (PPHM) 0.00 3.08M +24.00% 0.65 4.50
Transalta Corp 0.00 406600 -32.00% 5.85 0.00
USA Technologies (USAT) 0.00 123800 -54.00% 4.25 5.70
Versar (VSR) 0.00 380500 +4.00% 1.67 1.29
Web (WWWW) 0.00 30400 NEW 19.31 24.72
Advantage Oil & Gas Ltd 0.00 92400 -47.00% 6.60 0.00
Ballard Pwr Sys Inc New 0.00 165600 +483.00% 2.22 0.00
DigitalGlobe (DGI) 0.00 13900 -98.00% 32.73 33.50
Northern Dynasty Minerals Lt 0.00 520100 +124.00% 1.41 0.00
Pixelworks (PXLW) 0.00 668400 +96.00% 4.66 4.87
Addus Homecare Corp 0.00 57000 +363.00% 32.00 0.00
Concord Medical Services Holding (CCM) 0.00 199100 +48.00% 4.72 3.97
Ebix (EBIX) 0.00 19880 NEW 61.27 56.40
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 37600 NEW 51.17 57.03
Utilities SPDR (XLU) 0.00 45700 -68.00% 51.31 52.49
iShares Dow Jones US Real Estate (IYR) 0.00 32500 -57.00% 78.49 80.34
Rand Logistics (RLOG) 0.00 166700 +11.00% 0.64 0.29
AVEO Pharmaceuticals (AVEO) 0.00 2.70M 0.59 2.50
Consumer Discretionary SPDR (XLY) 0.00 13900 NEW 87.99 91.46
iShares MSCI South Korea Index Fund (EWY) 0.00 35500 NEW 61.86 71.18
Sify Technologies (SIFY) 0.00 221500 -30.00% 0.90 0.84
BioTime (BTIM) 0.00 105822 NEW 3.45 0.00
Curis (CRIS) 0.00 348600 -3.00% 2.78 2.05
Cardiovascular Systems (CSII) 0.00 58800 -55.00% 28.28 32.72
Ironwood Pharmaceuticals (IRWD) 0.00 186453 NEW 17.06 17.04
Maui Land & Pineapple (MLP) 0.00 24601 +21.00% 11.75 16.70
Spectranetics Corporation (SPNC) 0.00 61922 NEW 29.12 38.40
Forward Industries (FORD) 0.00 628200 1.19 1.05
Charles & Colvard (CTHR) 0.00 171100 -20.00% 0.96 0.83
Trans World Entertainment Corporation (TWMC) 0.00 615800 1.70 1.70
ImmuCell Corporation (ICCC) 0.00 77100 -10.00% 5.53 6.72
Alexco Resource Corp 0.00 95400 -81.00% 1.53 0.00
CAI International (CAP) 0.00 58900 NEW 15.74 12.99
DuPont Fabros Technology (DFT) 0.00 6600 -98.00% 49.55 60.70
Express (EXPR) 0.00 325100 NEW 9.11 6.06
GulfMark Offshore (GLF) 0.00 34900 -88.00% 0.34 0.34
Lakeland Financial Corporation (LKFN) 0.00 60951 -14.00% 43.12 46.63
RCM Technologies (RCMT) 0.00 747900 4.76 5.40
Salem Communications (SALM) 0.00 219500 -3.00% 7.45 7.25
Polymet Mining Corp 0.00 34226 -88.00% 0.76 0.00
Terra Nitrogen Company (TNH) 0.00 9100 -77.00% 98.24 84.41
Kewaunee Scientific Corporation (KEQU) 0.00 59200 23.01 25.00
Silicom Ltd. 0.00 41247 +54.00% 49.68 0.00
Famous Dave's of America (DAVE) 0.00 294000 -7.00% 3.90 3.50
Trio-Tech International (TRT) 0.00 142500 +4.00% 4.14 4.95
Empire Resources (ERSO) 0.00 89200 +19.00% 6.93 0.00
Fieldpoint Petroleum Corporation (FPP) 0.00 236900 -3.00% 0.44 0.33
Acme United Corporation (ACU) 0.00 118600 +8.00% 28.01 27.19