Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Novo Nordisk A/S (NVO) 1.08 14.65M +13.00% 41.59 46.07
MasterCard Incorporated (MA) 1.02 5.64M +4.00% 101.77 87.52
Linear Technology Corporation (LLTC) 0.91 8.71M +17.00% 59.29 46.86
Colgate-Palmolive Company (CL) 0.90 6.85M -12.00% 74.14 68.17
NetEase (NTES) 0.85 1.99M -16.00% 240.78 98.14
Alphabet Inc Class A cs 0.74 524048 +1005.00% 804.06 0.00
Verisign (VRSN) 0.65 4.71M +15.00% 78.24 62.91
Microsoft Corporation (MSFT) 0.62 6.10M +188.00% 57.60 42.00
Costco Wholesale Corporation (COST) 0.56 2.09M +517.00% 152.51 148.30
Amgen (AMGN) 0.56 1.90M +61.00% 166.81 153.92
Pfizer (PFE) 0.51 8.57M +390.00% 33.87 33.78
CBOE Holdings (CBOE) 0.51 4.47M 64.85 60.15
Duke Energy 0.46 3.28M +22.00% 80.04 0.00
Home Depot (HD) 0.45 1.99M -2.00% 128.68 113.11
Bristol Myers Squibb (BMY) 0.45 4.74M +782.00% 53.92 66.08
Walt Disney Company (DIS) 0.44 2.65M +252.00% 92.86 103.60
Entergy Corporation (ETR) 0.44 3.22M +13.00% 76.73 75.05
Palo Alto Networks 0.42 1.48M +30.00% 159.33 0.00
NVIDIA Corporation (NVDA) 0.39 3.20M -22.00% 68.52 22.93
American Electric Power Company (AEP) 0.38 3.33M +59.00% 64.21 55.21
Domino's Pizza (DPZ) 0.38 1.42M -14.00% 151.85 98.89
Sirius Xm Holdings 0.38 51.04M +77.00% 4.17 0.00
Chubb 0.38 1.71M +64.00% 125.65 0.00
* Barrick Gold 0.36 11.34M -35.00% 17.72 0.00
Wal-Mart Stores (WMT) 0.36 2.79M +300.00% 72.12 81.06
Alphabet Inc Class C cs 0.36 263485 +178.00% 777.29 0.00
Novartis AG (NVS) 0.35 2.52M +11.00% 78.96 96.03
FirstEnergy (FE) 0.33 5.71M +41.00% 33.08 34.23
SYSCO Corporation (SYY) 0.33 3.86M +253.00% 49.01 38.41
AstraZeneca (AZN) 0.33 5.70M -4.00% 32.86 64.92
NIKE (NKE) 0.33 3.56M -29.00% 52.65 96.37
F5 Networks (FFIV) 0.33 1.52M +11.00% 124.64 112.86
C.R. Bard (BCR) 0.32 797200 -25.00% 224.28 166.60
Altria (MO) 0.32 2.88M +278.00% 63.23 52.47
eBay (EBAY) 0.32 5.47M +82.00% 32.90 59.78
Sempra Energy (SRE) 0.32 1.71M -12.00% 107.19 106.08
Herbalife Ltd Com Stk 0.32 2.88M -8.00% 61.99 0.00
Johnson & Johnson (JNJ) 0.31 1.48M +135.00% 118.13 98.55
Edwards Lifesciences (EW) 0.31 1.48M -33.00% 120.56 135.16
Kroger (KR) 0.31 5.96M +186.00% 29.68 74.09
National Grid (NGG) 0.31 2.44M +4.00% 71.11 63.76
Devon Energy Corporation (DVN) 0.30 3.84M +9.00% 44.11 57.71
Crown Castle Intl 0.30 1.83M +119.00% 94.21 0.00
Ryanair Holdings 0.30 2.28M -10.00% 75.03 0.00
Humana (HUM) 0.29 913704 +29.00% 176.89 160.10
Alaska Air (ALK) 0.28 2.44M -22.00% 65.86 64.08
Allegiant Travel Company (ALGT) 0.28 1.19M +2.00% 132.07 190.33
Gilead Sciences (GILD) 0.27 1.95M +80.00% 79.12 99.53
Oracle Corporation (ORCL) 0.27 3.88M +114.00% 39.28 41.62
BRF Brasil Foods SA (BRFS) 0.27 8.85M -10.00% 17.06 19.67
Vodafone Group New Adr F 0.27 5.22M +62.00% 29.15 0.00
Welltower Inc Com reit 0.27 2.06M 74.77 0.00
American Express Company (AXP) 0.26 2.31M +68.00% 64.04 79.39
Blackberry 0.26 18.78M +17.00% 7.98 0.00
Anthem 0.26 1.18M 125.31 0.00
China Mobile (CHL) 0.25 2.28M +23.00% 61.52 63.03
FedEx Corporation (FDX) 0.25 811400 NEW 174.68 170.82
Vector (VGR) 0.25 6.47M +9.00% 21.53 21.79
Kinross Gold 0.25 34.00M -18.00% 4.21 0.00
VMware (VMW) 0.25 1.95M -13.00% 73.35 81.59
Nextera Energy 0.24 1.10M +56.00% 122.32 0.00
Aetna (AET) 0.23 1.11M +250.00% 115.45 100.76
Clorox Company (CLX) 0.23 1.04M +236.00% 125.18 107.06
AvalonBay Communities (AVB) 0.23 720200 -21.00% 177.84 167.28
Applied Materials (AMAT) 0.23 4.40M -16.00% 30.15 23.76
Celgene Corporation (CELG) 0.23 1.23M +117.00% 104.53 118.26
J.C. Penney Company (JCP) 0.22 13.54M -8.00% 9.22 7.26
Teradata Corporation (TDC) 0.22 3.94M +7.00% 31.00 42.00
McKesson Corporation (MCK) 0.22 758300 +678.00% 166.75 221.98
New York Community Ban (NYB) 0.22 8.75M +9.00% 14.23 0.00
Estee Lauder Companies (EL) 0.22 1.40M +124.00% 88.56 80.58
Livanova Plc Ord 0.22 2.09M -15.00% 60.11 0.00
Bank of America Corporation (BAC) 0.21 7.68M NEW 15.65 15.95
Kimberly-Clark Corporation (KMB) 0.21 952000 +47500.00% 126.14 103.80
Molson Coors Brewing Company (TAP) 0.21 1.10M +118.00% 109.80 73.49
JetBlue Airways Corporation (JBLU) 0.21 6.73M +11.00% 17.24 17.12
General Mills (GIS) 0.21 1.84M NEW 63.88 51.55
Lowe's Companies (LOW) 0.21 1.63M +606.00% 72.21 73.15
Abbvie 0.21 1.92M +57.00% 63.07 0.00
Xilinx (XLNX) 0.20 2.05M -16.00% 54.34 39.72
Toyota Motor Corporation (TM) 0.20 989400 +14.00% 116.06 134.15
Hawaiian Holdings (HA) 0.20 2.31M 48.60 18.95
Edison International (EIX) 0.20 1.59M +115.00% 72.25 61.82
Tata Motors (TTM) 0.20 2.84M +132.00% 39.98 46.30
USANA Health Sciences (USNA) 0.20 799583 138.35 97.56
Telus Ord 0.20 3.40M 33.00 0.00
Groupon 0.20 22.06M +29.00% 5.15 0.00
Jazz Pharmaceuticals 0.20 914800 +27.00% 121.48 0.00
Intercontinentalexchange 0.20 430398 +47.00% 269.36 0.00
Waste Management (WM) 0.19 1.73M +9.00% 63.76 53.00
Best Buy (BBY) 0.19 2.77M +89.00% 38.18 40.39
Texas Instruments Incorporated (TXN) 0.19 1.50M NEW 70.18 57.48
Echostar Corporation (SATS) 0.19 2.47M +11.00% 43.83 50.33
Markel Corporation (MKL) 0.19 118300 928.77 738.67
Hershey Company (HSY) 0.19 1.12M -26.00% 95.60 98.43
DTE Energy Company (DTE) 0.19 1.12M +33.00% 93.67 78.53
Ball Corporation (BLL) 0.19 1.31M +107.00% 81.95 69.72
Nokia Corporation (NOK) 0.18 17.21M +2.00% 5.79 7.66
Deere & Company (DE) 0.18 1.20M +50.00% 85.35 90.31
HONDA MOTOR (HMC) 0.18 3.58M +34.00% 28.92 33.26
Procter & Gamble Company (PG) 0.18 1.15M NEW 89.75 81.31
TFS Financial Corporation (TFSL) 0.18 5.67M +3.00% 17.81 14.38
BT (BT) 0.18 4.00M 25.43 66.91
Motorola Solutions (MSI) 0.18 1.33M +6.00% 76.28 65.32
Huntington Ingalls Inds 0.18 676900 -21.00% 153.42 0.00
Public Storage (PSA) 0.17 435734 +104.00% 223.14 186.59
CSG Systems International (CSGS) 0.17 2.27M 41.33 29.36
Lam Research Corporation (LRCX) 0.17 1.04M +12.00% 94.71 78.20
Finisar Corporation (FNSR) 0.17 3.32M +4.00% 29.80 21.81
Manhattan Associates (MANH) 0.17 1.63M -8.00% 57.62 48.43
ICU Medical, Incorporated (ICUI) 0.17 739000 -6.00% 126.38 87.07
Teva Pharmaceutical Industries (TEVA) 0.16 1.95M +40.00% 46.01 57.77
ResMed (RMD) 0.16 1.42M +80.00% 64.79 67.11
Pepsi (PEP) 0.16 814462 -47.00% 108.77 93.96
Anheuser-Busch InBev NV (BUD) 0.16 681717 +219.00% 131.41 120.72
Take-Two Interactive Software (TTWO) 0.16 2.00M -19.00% 45.08 24.53
Align Technology (ALGN) 0.16 944200 +12.00% 93.75 57.05
KLA-Tencor Corporation (KLAC) 0.16 1.32M +95.00% 69.71 60.32
Tessera Technologies (TSRA) 0.16 2.31M +3.00% 38.44 39.62
Nippon Telegraph & Telephone (NTT) 0.16 1.93M -11.00% 45.81 29.97
Rbc Cad 0.16 1.43M +16.00% 61.96 0.00
UDR (UDR) 0.16 2.50M +34.00% 35.99 31.76
Veeva Sys Inc cl a 0.16 2.13M +30.00% 41.28 0.00
Gaming & Leisure Pptys 0.16 2.65M +56.00% 33.45 0.00
Pldt 0.16 2.53M NEW 35.67 0.00
Northrop Grumman Corporation (NOC) 0.15 384700 +179.00% 213.95 158.85
DaVita (DVA) 0.15 1.31M -4.00% 66.07 78.60
CVS Caremark Corporation (CVS) 0.15 940005 -75.00% 88.99 101.90
Arch Capital 0.15 1.09M +21.00% 79.26 0.00
Sohu (SOHU) 0.15 1.96M +18.00% 44.25 52.51
Amazon (AMZN) 0.15 102555 -56.00% 837.31 372.62
ABIOMED (ABMD) 0.15 660223 +6.00% 128.58 58.77
LogMeIn (LOGM) 0.15 965600 +17.00% 90.39 52.48
Capitol Federal Financial (CFFND) 0.15 6.15M 14.07 0.00
Chunghwa Telecom Co Ltd - 0.15 2.36M +5.00% 35.03 0.00
Empire St Rlty Tr Inc cl a 0.15 4.16M +41.00% 20.95 0.00
Brixmor Prty 0.15 3.14M +22.00% 27.79 0.00
Life Storage Inc reit 0.15 957900 NEW 88.94 0.00
Progressive Corporation (PGR) 0.14 2.51M +65.00% 31.50 26.15
Monsanto Company (MON) 0.14 785400 +49.00% 102.20 117.22
Autodesk (ADSK) 0.14 1.13M +135.00% 72.33 60.20
IDEXX Laboratories (IDXX) 0.14 694304 +29.00% 112.73 149.73
Charles River Laboratories (CRL) 0.14 935909 +19.00% 83.34 78.58
Berkshire Hathaway (BRK.A) 0.14 361 +32.00% 216218.84 0.00
Merck & Co (MRK) 0.14 1.30M -55.00% 62.41 56.20
Symantec Corporation (SYMC) 0.14 3.10M -11.00% 25.10 23.79
Southern Company (SO) 0.14 1.59M +59.00% 51.30 43.68
Live Nation Entertainment (LYV) 0.14 2.86M -4.00% 27.48 25.19
ConAgra Foods (CAG) 0.14 1.69M +19.00% 47.11 33.68
Pioneer Natural Resources (PXD) 0.14 413388 -3.00% 185.65 153.87
Equity Lifestyle Properties (ELS) 0.14 1.04M -2.00% 77.18 52.68
Tor Dom Bk Cad 0.14 1.75M +15.00% 44.40 0.00
American Tower Reit 0.14 703900 +18.00% 113.33 0.00
Ensco Plc Shs Class A 0.14 9.34M +27.00% 8.50 0.00
Trinseo S A shs 0.14 1.42M +12.00% 56.56 0.00
Communications Sales&leas Incom us equities / etf's 0.14 2.54M +48.00% 31.41 0.00
Taiwan Semiconductor Mfg (TSM) 0.13 2.42M -12.00% 30.59 23.50
Annaly Capital Management (NLY) 0.13 7.03M -34.00% 10.50 10.36
Eli Lilly & Co. (LLY) 0.13 922200 -57.00% 80.26 68.81
Boeing Company (BA) 0.13 555300 +1934.00% 131.74 152.38
E.I. du Pont de Nemours & Company (DD) 0.13 1.11M +173.00% 66.97 79.13
Lancaster Colony (LANC) 0.13 574500 -5.00% 132.09 87.41
Ultrapar Participacoes SA (UGP) 0.13 3.47M -17.00% 21.89 18.27
Statoil ASA (STO) 0.13 4.32M -3.00% 16.80 16.81
Biogen Idec (BIIB) 0.13 238261 +489.00% 313.03 415.20
AutoZone (AZO) 0.13 98400 +231.00% 768.34 644.63
priceline.com Incorporated (PCLN) 0.13 51399 NEW 1471.49 1190.00
NutriSystem (NTRI) 0.13 2.53M 29.69 18.95
British American Tobac (BTI) 0.13 585500 +9.00% 127.65 108.89
PAN AMERICAN SILVER CORP CAN 0.13 4.32M -26.00% 17.62 0.00
Aspen Technology (AZPN) 0.13 1.53M -2.00% 46.79 36.69
Twenty-first Century Fox 0.13 2.96M +35.00% 24.22 0.00
Mobile TeleSystems OJSC (MBT) 0.12 9.12M +11.00% 7.63 8.82
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.12 885600 +5.00% 75.00 78.77
Gold Fields (GFI) 0.12 13.47M 4.85 3.73
Taro Pharmaceutical Industries 0.12 629900 110.51 0.00
Integrated Device Technology (IDTI) 0.12 3.00M -10.00% 23.10 19.98
Danaher Corporation (DHR) 0.12 857000 +60.00% 78.39 84.59
Fastenal Company (FAST) 0.12 1.59M +226.00% 41.78 40.46
Dolby Laboratories (DLB) 0.12 1.22M +54.00% 54.29 38.31
Cliffs Natural Resources (CLF) 0.12 11.35M -21.00% 5.85 5.38
NTT DoCoMo (DCM) 0.12 2.71M +3.00% 25.41 18.09
Southwest Airlines (LUV) 0.12 1.71M +120.00% 38.89 44.01
CommVault Systems (CVLT) 0.12 1.29M +22.00% 53.13 45.28
Brocade Communications Systems (BRCD) 0.12 7.33M -2.00% 9.23 12.05
Telephone And Data Systems 0.12 2.58M +7.00% 27.18 0.00
Post Holdings Inc Common 0.12 910200 +20.00% 77.17 0.00
Pinnacle Foods Inc De 0.12 1.33M +9.00% 50.17 0.00
* America Movil Sab De Cv spon adr l shs 0.11 5.66M -26.00% 11.44 0.00
Gerdau SA (GGB) 0.11 22.00M +27.00% 2.72 3.52
Ameren Corporation (AEE) 0.11 1.27M +82.00% 49.18 41.21
NetApp (NTAP) 0.11 1.82M +85.00% 35.82 37.63
Global Payments (GPN) 0.11 783545 +33.00% 76.76 88.71
Apartment Investment and Management (AIV) 0.11 1.37M 45.91 37.57
Masco Corporation (MAS) 0.11 1.86M +266.00% 34.31 25.99
AngloGold Ashanti (AU) 0.11 3.89M +8.00% 15.92 8.98
MSC Industrial Direct (MSM) 0.11 873000 +75.00% 73.41 71.20
BB&T; Corporation (BBT) 0.11 1.58M -22.00% 37.72 37.76
Computer Sciences Corporation (CSC) 0.11 1.23M +73.00% 52.21 67.18
Intuitive Surgical (ISRG) 0.11 82270 +155.00% 724.83 489.66
Staples (SPLS) 0.11 7.07M -17.00% 8.55 16.12
Magellan Health Services (MGLN) 0.11 1.12M -2.00% 53.73 65.27
Sanderson Farms (SAFM) 0.11 623117 +100.00% 96.33 78.54
Evercore Partners (EVR) 0.11 1.17M +7.00% 51.51 50.69
Coeur d'Alene Mines Corporation (CDE) 0.11 5.23M +2.00% 11.83 4.37
Cinemark Holdings (CNK) 0.11 1.61M -20.00% 38.28 40.54
Euronet Worldwide (EEFT) 0.11 761045 -11.00% 81.83 53.73
L-3 Communications Holdings (LLL) 0.11 426100 -26.00% 150.73 125.86
UGI Corporation (UGI) 0.11 1.39M -19.00% 45.24 31.93
Molina Healthcare (MOH) 0.11 1.11M +5.00% 58.32 61.05
Myriad Genetics (MYGN) 0.11 2.93M +120.00% 20.58 34.39
Silver Standard Res 0.11 5.06M +6.00% 12.06 0.00
United States Steel Corporation (X) 0.11 3.35M -8.00% 18.86 22.23
Orbotech Ltd Com Stk 0.11 2.12M +3.00% 29.61 0.00
WD-40 Company (WDFC) 0.11 576900 -9.00% 112.43 81.90
Superior Energy Services (SPN) 0.11 3.48M +51.00% 17.90 20.72
Iamgold 0.11 15.24M +22.00% 4.05 0.00
Fox News 0.11 2.50M +329.00% 24.74 0.00
American Homes 4 Rent-a reit 0.11 2.81M +110.00% 21.64 0.00
Hertz Global Holdings 0.11 1.49M NEW 40.16 0.00
Signature Bank (SBNY) 0.10 469174 +348.00% 118.45 124.56
M&T; Bank Corporation (MTB) 0.10 480970 +11.00% 116.10 121.63
Dominion Resources (D) 0.10 725500 +50.00% 74.27 69.17
Cisco Systems (CSCO) 0.10 1.80M +168.00% 31.72 28.51
Sherwin-Williams Company (SHW) 0.10 199700 -19.00% 276.66 281.82
Automatic Data Processing (ADP) 0.10 622800 -5.00% 88.20 85.00
Mid-America Apartment (MAA) 0.10 618600 -18.00% 93.99 71.99
Cott 0.10 3.93M +8.00% 14.25 0.00
Air Products & Chemicals (APD) 0.10 379800 NEW 150.34 152.20
Red Hat (RHT) 0.10 666265 +53.00% 80.83 65.33
DISH Network (DISH) 0.10 995979 54.78 73.44
United Technologies Corporation (UTX) 0.10 557900 -15.00% 101.60 118.52
Marriott International (MAR) 0.10 844116 +187.00% 67.33 81.60
Kellogg Company (K) 0.10 731800 +39.00% 77.47 62.16
Dollar Tree (DLTR) 0.10 693503 -4.00% 78.93 80.00
American Woodmark Corporation (AMWD) 0.10 687601 -2.00% 80.57 51.90
Papa John's Int'l (PZZA) 0.10 710300 -13.00% 78.85 60.42
Old Republic International Corporation (ORI) 0.10 3.31M +13.00% 17.62 14.60
Cogent Communications (CCOI) 0.10 1.48M -3.00% 36.81 34.60
Intuit (INTU) 0.10 522948 NEW 110.01 95.52
Capella Education Company (CPLA) 0.10 959525 58.04 64.87
Lululemon Athletica 0.10 951700 +226.00% 60.98 0.00
Valmont Industries (VMI) 0.10 400200 134.57 120.29
CorVel Corporation (CRVL) 0.10 1.46M +3.00% 38.40 34.76
Corporate Office Properties Trust (OFC) 0.10 1.95M +81.00% 28.35 28.77
Potlatch Corporation (PCH) 0.10 1.41M +16.00% 38.89 38.28
Pilgrim's Pride Corporation (PPC) 0.10 2.66M +73.00% 21.12 24.81
Argan (AGX) 0.10 934300 +24.00% 59.19 31.69
Zynga 0.10 19.77M +12.00% 2.91 0.00
Zoetis Inc Cl A 0.10 1.11M -40.00% 52.01 0.00
Wix Com Ltd shs 0.10 1.32M +9.00% 43.43 0.00
Equity Commonwealth 0.10 1.85M +7.00% 30.22 0.00
Synchrony Financial 0.10 1.97M NEW 28.00 0.00
Etsy 0.10 3.80M +70.00% 14.28 0.00
Shopify Inc cl a 0.10 1.32M +424.00% 42.92 0.00
Covanta Holding Corporation (CVA) 0.09 3.29M +12.00% 15.39 20.95
Loews Corporation (L) 0.09 1.24M -10.00% 41.15 39.42
Dick's Sporting Goods (DKS) 0.09 886400 +39.00% 56.72 56.47
Sony Corporation (SNE) 0.09 1.50M -11.00% 33.21 26.85
Avon Products (AVP) 0.09 8.64M +55.00% 5.66 8.09
Newmont Mining Corporation (NEM) 0.09 1.30M +174.00% 39.29 21.67
Valspar Corporation (VAL) 0.09 455500 +74.00% 106.07 85.35
Dow Chemical Company (DOW) 0.09 1.02M +4641.00% 51.83 47.09
Harris Corporation (HRS) 0.09 573059 NEW 91.61 72.70
Everest Re 0.09 270700 +8.00% 189.97 0.00
Koninklijke Philips Electronics NV (PHG) 0.09 1.72M +58.00% 29.59 28.08
Marsh & McLennan Companies (MMC) 0.09 754500 NEW 67.25 55.76
SL Green Realty (SLG) 0.09 459440 +414.00% 108.10 124.46
Dr Pepper Snapple (DPS) 0.09 549400 -29.00% 91.31 77.36
Aspen Insurance Holdings Ltd shs 0.09 1.11M +28.00% 46.59 0.00
Key (KEY) 0.09 3.96M -13.00% 12.17 14.07
Chico's FAS (CHS) 0.09 4.29M +4.00% 11.90 17.91
Morningstar (MORN) 0.09 618100 79.27 73.68
Energy Transfer Partners (ETP) 0.09 1.38M NEW 37.00 54.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.09 2.38M +15.00% 22.44 0.00
HCP (HCP) 0.09 1.38M +12.00% 37.95 40.24
Rayonier (RYN) 0.09 1.82M +10.00% 26.54 27.05
NetSuite (N) 0.09 434800 NEW 110.69 91.16
Piedmont Office Realty Trust (PDM) 0.09 2.41M -20.00% 21.77 17.72
Retail Properties Of America 0.09 3.11M 16.80 0.00
Premier 0.09 1.58M +88.00% 32.34 0.00
Earthlink Holdings 0.09 7.84M 6.20 0.00
Beneficial Ban 0.09 3.35M 14.71 0.00
Monster Beverage Corp Com stock 0.09 339000 +80.00% 146.81 0.00
Crown Holdings (CCK) 0.08 749700 +75.00% 57.09 50.20
Vale (VALE) 0.08 7.83M -47.00% 5.50 6.09
Renaissance Re Holdings Ltd Cmn 0.08 392597 120.16 0.00
Total System Services (TSS) 0.08 917465 +130.00% 47.15 37.47
MGIC Investment (MTG) 0.08 5.50M +161.00% 8.00 9.39
Berkshire Hathaway (BRK.B) 0.08 300900 +4198.00% 144.47 0.00
Cerner Corporation (CERN) 0.08 748404 NEW 61.75 69.83
Nucor Corporation (NUE) 0.08 957700 +2.00% 49.45 45.99
Adobe Systems Incorporated (ADBE) 0.08 441333 +28.00% 108.54 76.64
Boston Scientific Corporation (BSX) 0.08 1.88M -61.00% 23.80 16.49
BE Aerospace (BEAV) 0.08 895806 +157.00% 51.66 61.12
Tyson Foods (TSN) 0.08 587700 +49.00% 74.67 37.76
Campbell Soup Company (CPB) 0.08 796000 +4875.00% 54.70 45.09
Allstate Corporation (ALL) 0.08 649000 +39.00% 69.18 68.72
Cemex SAB de CV (CX) 0.08 5.96M +45.00% 7.94 9.12
Parker-Hannifin Corporation (PH) 0.08 372550 NEW 125.53 116.44
PT Telekomunikasi Indonesia (TLK) 0.08 642800 +9.00% 66.08 44.12
Xerox Corporation (XRX) 0.08 4.53M +229.00% 10.13 12.92
VCA Antech (WOOF) 0.08 615000 -27.00% 69.98 52.20
PDL BioPharma (PDLI) 0.08 13.47M +7.00% 3.35 7.02
Xcel Energy (XEL) 0.08 1.15M +8628.00% 41.14 33.87
PACCAR (PCAR) 0.08 729778 NEW 58.78 60.73
Mead Johnson Nutrition (MJN) 0.08 607900 +117.00% 79.01 98.45
Enterprise Products Partners 0.08 1.72M NEW 27.63 0.00
Brady Corporation (BRC) 0.08 1.29M +19.00% 34.61 25.99
Cibc Cad 0.08 593021 +133.00% 77.53 0.00
CenterPoint Energy (CNP) 0.08 1.92M +114.00% 23.23 20.60
Healthways (HWAY) 0.08 1.63M +73.00% 26.46 21.44
InterDigital (IDCC) 0.08 566893 +11.00% 79.20 53.05
Vail Resorts (MTN) 0.08 295500 +348.00% 156.88 86.10
United Therapeutics Corporation (UTHR) 0.08 390100 -3.00% 118.08 161.87
Piedmont Natural Gas Company (PNY) 0.08 799900 -22.00% 60.04 35.08
Tanger Factory Outlet Centers (SKT) 0.08 1.22M -22.00% 38.96 34.92
NetGear (NTGR) 0.08 739600 60.49 32.78
Providence Service Corporation (PRSC) 0.08 934807 +2.00% 48.63 43.67
Rex American Resources (REX) 0.08 525600 84.76 59.35
Mellanox Technologies 0.08 1.03M +30.00% 43.25 0.00
Vonage Holdings (VG) 0.08 6.53M -12.00% 6.61 4.53
Garmin 0.08 909742 +1017.00% 48.11 0.00
Fortinet (FTNT) 0.08 1.26M +79.00% 36.93 33.20
Vectren Corporation (VVC) 0.08 929800 +9.00% 50.20 42.70
Ralph Lauren 0.08 468900 -35.00% 101.14 0.00
Infoblox 0.08 1.74M +41.00% 26.37 0.00
Workday Inc cl a 0.08 500800 +92.00% 91.69 0.00
Silver Bay Rlty Tr 0.08 2.61M +15.00% 17.53 0.00
Gigamon 0.08 790300 -37.00% 54.80 0.00
Leidos Holdings 0.08 1.03M +154.00% 43.28 0.00
Investors Ban 0.08 3.78M -19.00% 12.01 0.00
Viavi Solutions Inc equities 0.08 6.41M +48.00% 7.39 0.00
Waste Connections Inc Com stock 0.08 607193 -51.00% 74.70 0.00
Infosys Technologies (INFY) 0.07 2.51M +273.00% 15.78 34.81
Clean Harbors (CLH) 0.07 783200 +15.00% 47.98 54.84
Bunge 0.07 684700 -10.00% 59.23 0.00
J.B. Hunt Transport Services (JBHT) 0.07 495344 -21.00% 81.14 85.39
Microchip Technology (MCHP) 0.07 668728 +36.00% 62.14 49.28
Paychex (PAYX) 0.07 685901 NEW 57.87 48.92
Stanley Black & Decker (SWK) 0.07 344462 -25.00% 122.98 95.48
Dun & Bradstreet Corporation (DNB) 0.07 310400 136.62 127.49
Avery Dennison Corporation (AVY) 0.07 512600 -23.00% 77.79 51.65
Albany International (AIN) 0.07 921300 +7.00% 42.38 37.54
Darden Restaurants (DRI) 0.07 628300 -12.00% 61.32 62.29
National-Oilwell Var (NOV) 0.07 1.14M -48.00% 36.74 50.15
Gartner (IT) 0.07 440900 +52.00% 88.45 80.12
GlaxoSmithKline (GSK) 0.07 930000 +82.00% 43.13 45.62
Maxim Integrated Products (MXIM) 0.07 1.00M +380.00% 39.93 35.28
Freeport-McMoRan Copper & Gold (FCX) 0.07 3.90M +16.00% 10.86 18.56
Cintas Corporation (CTAS) 0.07 371768 +2417.00% 112.60 82.26
National Beverage (FIZZ) 0.07 889400 +23.00% 44.05 21.47
Visa (V) 0.07 478800 -42.00% 82.70 266.74
Isle of Capri Casinos (ISLE) 0.07 1.80M +30.00% 22.28 13.25
D.R. Horton (DHI) 0.07 1.37M NEW 30.20 25.87
Grand Canyon Education (LOPE) 0.07 1.00M +4.00% 40.39 44.23
Empire District Electric Company (EDE) 0.07 1.19M +6.00% 34.14 23.87
Wynn Resorts (WYNN) 0.07 428100 NEW 97.42 128.14
W.R. Grace & Co. (GRA) 0.07 555800 +105.00% 73.80 96.83
Amkor Technology (AMKR) 0.07 3.95M +26.00% 9.72 9.42
salesforce (CRM) 0.07 534100 -70.00% 71.33 64.26
WNS (WNS) 0.07 1.27M -8.00% 29.95 23.92
ArcelorMittal (MT) 0.07 6.96M -46.00% 6.04 10.31
Marvell Technology 0.07 3.06M +67.00% 13.27 0.00
STMicroelectronics N.V. (STM) 0.07 4.90M +283.00% 8.15 9.38
AEP Industries (AEPI) 0.07 383746 +6.00% 109.37 49.22
Methode Electronics (MEI) 0.07 1.15M +8.00% 34.97 44.40
Emergent BioSolutions (EBS) 0.07 1.18M -7.00% 31.53 28.38
J&J; Snack Foods (JJSF) 0.07 320250 -12.00% 119.12 97.41
Ciena Corporation (CIEN) 0.07 1.86M 21.80 20.98
Hanover Insurance (THG) 0.07 524100 +172.00% 75.42 68.76
CHECK POINT SOFTWARE Technolog Com Stk 0.07 479108 +2700.00% 77.61 0.00
Kansas City Southern (KSU) 0.07 438900 +9.00% 93.32 113.81
Carmike Cinemas (CKEC) 0.07 1.21M +17.00% 32.69 30.36
Meridian Bioscience (VIVO) 0.07 1.91M +8.00% 19.29 19.70
WSFS Financial Corporation (WSFS) 0.07 1.07M 36.49 75.55
Quad/Graphics (QUAD) 0.07 1.48M +46.00% 26.72 22.45
Ecopetrol S.A. (EC) 0.07 4.64M -4.00% 8.76 13.84
Kinder Morgan 0.07 1.68M -63.00% 23.13 0.00
Prologis 0.07 784100 -4.00% 53.54 0.00
Linkedin 0.07 201500 +183.00% 191.12 0.00
Amc Networks Inc Cl A 0.07 809801 +11.00% 51.86 0.00
Expedia 0.07 356459 NEW 116.72 0.00
Eaton 0.07 599711 +31.00% 65.71 0.00
Evertec 0.07 2.41M +15.00% 16.78 0.00
Spirit Realty reit 0.07 2.86M +142.00% 13.33 0.00
Masonite International 0.07 680900 -15.00% 62.17 0.00
Ambev Sa- 0.07 6.43M -55.00% 6.09 0.00
Nimble Storage 0.07 4.58M +58.00% 8.83 0.00
Waterstone Financial 0.07 2.26M +6.00% 16.99 0.00
Rayonier Advanced Matls 0.07 3.03M +27.00% 13.37 0.00
Eversource Energy 0.07 715280 +19.00% 54.18 0.00
Windstream Holdings 0.07 3.71M +44.00% 10.05 0.00
Kearny Finl Corp Md 0.07 2.90M +2.00% 13.61 0.00
* Washington Prime Group New Com stock 0.07 2.98M NEW 12.38 0.00
Denny's Corporation (DENN) 0.06 3.39M +3.00% 10.69 11.24
NASDAQ OMX (NDAQ) 0.06 524000 +181.00% 67.54 49.41
Cracker Barrel Old Country Store (CBRL) 0.06 253732 +92.00% 132.22 150.50
RPM International (RPM) 0.06 581200 +11.00% 53.72 47.86
Itron (ITRI) 0.06 635061 55.76 35.27
Fresh Del Monte Produce 0.06 556100 +124.00% 59.90 0.00
Haemonetics Corporation (HAE) 0.06 883600 +13.00% 36.21 43.56
ConocoPhillips (COP) 0.06 797513 +223.00% 43.47 61.42
Diageo (DEO) 0.06 293800 +149.00% 116.04 110.91
Canadian Pacific Railway 0.06 209300 -43.00% 152.70 0.00
PG&E; Corporation (PCG) 0.06 559500 -24.00% 61.17 51.38
Grupo Aeroportuario del Pacifi (PAC) 0.06 378100 94.97 60.83
Accenture 0.06 272000 NEW 122.17 0.00
Valley National Ban (VLY) 0.06 3.43M +3.00% 9.73 9.40
Prestige Brands Holdings (PBH) 0.06 680100 +41.00% 48.27 38.46
Bce 0.06 721971 -25.00% 46.18 0.00
PPL Corporation (PPL) 0.06 1.04M +285.00% 34.57 31.37
Public Service Enterprise (PEG) 0.06 812800 +98.00% 41.87 39.84
Axis Capital Holdings 0.06 665100 +35.00% 54.33 0.00
C.H. Robinson Worldwide (CHRW) 0.06 451708 70.46 72.00
J.M. Smucker Company (SJM) 0.06 265103 +83.00% 135.54 110.22
Constellation Brands (STZ) 0.06 213900 -52.00% 166.49 115.30
Zimmer Holdings (ZMH) 0.06 274100 -31.00% 130.02 116.78
Carlisle Companies (CSL) 0.06 310400 -16.00% 102.57 91.27
Yahoo! (YHOO) 0.06 727200 -44.00% 43.10 42.61
Radian (RDN) 0.06 2.46M +82.00% 13.55 16.13
New Oriental Education & Tech (EDU) 0.06 781800 NEW 46.36 20.52
Steel Dynamics (STLD) 0.06 1.39M -36.00% 24.99 17.52
China Biologic Products (CBPO) 0.06 262100 +14.00% 124.48 81.57
Gibraltar Industries (ROCK) 0.06 971100 +7.00% 37.15 13.71
Medifast (MED) 0.06 947200 37.79 30.70
Pennsylvania R.E.I.T. (PEI) 0.06 1.37M +71.00% 23.03 21.82
Telecom Argentina S.A. (TEO) 0.06 1.85M -9.00% 18.30 22.51
Banco de Chile (BCH) 0.06 500752 +4.00% 67.30 67.19
Mack-Cali Realty (CLI) 0.06 1.23M 27.22 18.37
Greenhill & Co (GHL) 0.06 1.52M 23.57 39.56
Shenandoah Telecommunications Company (SHEN) 0.06 1.25M +19.00% 27.21 27.87
Urban Outfitters (URBN) 0.06 1.04M -16.00% 34.52 44.81
American States Water Company (AWR) 0.06 834600 +2.00% 40.05 38.80
PriceSmart (PSMT) 0.06 376000 +25.00% 83.76 75.83
Repligen Corporation (RGEN) 0.06 1.08M -4.00% 30.19 25.34
Weis Markets (WMK) 0.06 589400 53.00 48.77
OraSure Technologies (OSUR) 0.06 3.97M +28.00% 7.97 7.47
PNM Resources (PNM) 0.06 958200 +22.00% 32.72 27.18
U.S. Physical Therapy (USPH) 0.06 573654 62.70 45.40
Braskem SA (BAK) 0.06 2.18M +22.00% 15.38 7.57
Cavco Industries (CVCO) 0.06 326610 99.05 70.10
PetMed Express (PETS) 0.06 1.57M -5.00% 20.28 15.49
New Gold Inc Cda 0.06 7.87M -2.00% 4.35 0.00
Cosan Ltd shs a 0.06 4.64M +53.00% 7.15 0.00
Nabors Industries Ltd shs 0.06 2.56M -9.00% 12.16 0.00
DuPont Fabros Technology (DFT) 0.06 769600 -23.00% 41.25 31.04
Richmont Mines 0.06 3.57M +4.00% 10.05 0.00
ChipMOS Technology Bermuda Ltd. shs 0.06 1.64M +21.00% 19.80 0.00
United Cmnty Bks Ga Cap Stk 0.06 1.52M -3.00% 21.02 0.00
Ddr Corp stock 0.06 1.88M +168.00% 17.43 0.00
Ubiquiti Networks 0.06 640800 +25.00% 53.50 0.00
Michael Kors Holdings Ltd shs 0.06 782300 -27.00% 46.79 0.00
Hanmi Financial 0.06 1.38M 26.34 0.00
Everbank Finl 0.06 1.80M +76.00% 19.36 0.00
Wageworks 0.06 556400 +22.00% 60.91 0.00
Realogy Hldgs 0.06 1.27M -3.00% 25.86 0.00
Inteliquent 0.06 2.04M +7.00% 16.14 0.00
Now 0.06 1.69M +13.00% 21.43 0.00
Cdk Global Inc equities 0.06 577700 NEW 57.36 0.00
Legacytexas Financial 0.06 1.04M -5.00% 31.63 0.00
Hubbell 0.06 324600 +24.00% 107.74 0.00
* Tivo Corp Com stock 0.06 1.61M NEW 19.48 0.00
Cognizant Technology Solutions (CTSH) 0.05 565752 +33.00% 47.71 60.57
Portland General Electric Company (POR) 0.05 659600 +28.00% 42.59 34.78
Broadridge Financial Solutions (BR) 0.05 420600 NEW 67.79 51.66
Abbott Laboratories (ABT) 0.05 657300 NEW 42.29 46.40
Great Plains Energy Incorporated (GXP) 0.05 1.02M -22.00% 27.29 25.78
Career Education (CECO) 0.05 3.92M +9.00% 6.79 5.50
T. Rowe Price (TROW) 0.05 421900 +233.00% 66.50 81.65
KBR (KBR) 0.05 1.71M -11.00% 15.13 14.89
Newell Rubbermaid (NWL) 0.05 506927 -13.00% 52.66 37.57
Hanesbrands (HBI) 0.05 1.23M +49.00% 25.25 32.16
Mohawk Industries (MHK) 0.05 144800 -17.00% 200.34 179.34
Universal Health Services (UHS) 0.05 248900 +130.00% 123.22 113.94
BancorpSouth (BXS) 0.05 1.13M +9.00% 23.20 22.36
Rockwell Collins (COL) 0.05 314200 NEW 84.34 91.43
Rio Tinto (RIO) 0.05 904500 -50.00% 33.40 42.40
Kyocera Corporation (KYO) 0.05 537800 48.13 49.04
CA (CA) 0.05 926200 -24.00% 33.08 31.38
Canon (CAJ) 0.05 954000 +6.00% 29.03 32.87
EOG Resources (EOG) 0.05 276800 NEW 96.71 86.44
Penn National Gaming (PENN) 0.05 1.94M -20.00% 13.57 15.99
FLIR Systems (FLIR) 0.05 812960 +68.00% 31.42 31.23
Fiserv (FISV) 0.05 294504 +10.00% 99.47 77.15
Ituran Location And Control shs 0.05 1.01M +5.00% 26.46 0.00
TCF Financial Corporation (TCB) 0.05 1.84M -10.00% 14.51 15.56
Thor Industries (THO) 0.05 365700 NEW 84.70 60.64
Kaiser Aluminum (KALU) 0.05 296300 -20.00% 86.49 75.34
Kennametal (KMT) 0.05 914400 +117.00% 29.02 32.91
Bank of the Ozarks (OZRK) 0.05 719297 +186.00% 38.40 36.25
CNA Financial Corporation (CNA) 0.05 839000 +6.00% 34.41 40.44
Gladstone Commercial Corporation (GOOD) 0.05 1.42M +25.00% 18.63 17.99
Amdocs Ltd ord 0.05 475300 -55.00% 57.85 0.00
Brinker International (EAT) 0.05 583400 NEW 50.43 58.33
SBA Communications Corporation (SBAC) 0.05 244949 -30.00% 112.16 120.39
Celanese Corporation (CE) 0.05 416500 +25.00% 66.56 56.85
Cellcom Israel (CEL) 0.05 3.67M 7.49 5.27
Dycom Industries (DY) 0.05 359800 NEW 81.78 43.91
Enbridge 0.05 626369 NEW 44.15 0.00
Kulicke and Soffa Industries (KLIC) 0.05 2.37M +8.00% 12.93 15.85
Syntel (SYNT) 0.05 679100 41.91 49.26
Haverty Furniture Companies (HVT) 0.05 1.34M 20.04 23.53
Macquarie Infrastructure Company (MIC) 0.05 338500 +94.00% 83.24 79.37
Innophos Holdings (IPHS) 0.05 699496 +2.00% 39.03 54.42
Northwest Bancshares (NWBI) 0.05 1.83M 15.71 11.60
Renasant (RNST) 0.05 793239 -4.00% 33.63 28.26
ShoreTel (SHOR) 0.05 3.50M +21.00% 8.00 6.79
Monotype Imaging Holdings (TYPE) 0.05 1.24M -4.00% 22.11 31.77
Westpac Banking Corporation (WBK) 0.05 1.32M +10.00% 22.74 28.51
Capstead Mortgage Corporation (CMO) 0.05 3.21M +14.00% 9.43 11.63
FormFactor (FORM) 0.05 2.49M +4.00% 10.85 9.26
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.05 531400 50.16 49.08
Panera Bread Company (PNRA) 0.05 151692 +7.00% 194.72 157.74
Aqua America (WTR) 0.05 848217 +9.00% 30.48 25.80
Bk Nova Cad 0.05 548100 +39.00% 52.99 0.00
NIC (EGOV) 0.05 1.15M -12.00% 23.50 16.82
Exponent (EXPO) 0.05 562100 51.06 86.04
Glacier Ban (GBCI) 0.05 948800 28.52 24.79
Luminex Corporation (LMNX) 0.05 1.33M +33.00% 22.72 15.97
National Fuel Gas (NFG) 0.05 499500 +49.00% 54.07 59.35
PS Business Parks (PSB) 0.05 235400 -17.00% 113.57 77.40
Scotts Miracle-Gro Company (SMG) 0.05 310400 +32.00% 83.27 68.34
Veeco Instruments (VECO) 0.05 1.44M 19.63 31.01
BJ's Restaurants (BJRI) 0.05 722929 +34.00% 35.55 51.66
SurModics (SRDX) 0.05 860138 30.09 25.16
Callidus Software (CALD) 0.05 1.46M -5.00% 18.35 13.26
ExlService Holdings (EXLS) 0.05 613600 -13.00% 49.84 34.47
Teradyne (TER) 0.05 1.23M +328.00% 21.58 18.89
Accuray Incorporated (ARAY) 0.05 4.29M +29.00% 6.37 8.54
Endeavour Silver 0.05 5.05M +23.00% 5.13 0.00
NCI Building Systems (NCS) 0.05 1.88M +68.00% 14.59 17.06
PGT (PGTI) 0.05 2.76M -10.00% 10.67 10.76
Scripps Networks Interactive (SNI) 0.05 446316 +94.00% 63.49 71.97
Fibria Celulose S.A. (FBR) 0.05 4.26M -6.00% 7.07 12.43
DigitalGlobe (DGI) 0.05 975800 27.50 34.83
Rackspace Hosting (RAX) 0.05 847200 +18.00% 31.69 51.20
Sensata Technologies Hldg Bv 0.05 725400 +45.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.05 593500 +39.00% 44.54 50.94
Spectrum Pharmaceuticals (SPPI) 0.05 5.54M +21.00% 4.67 6.09
Hudson Pacific Properties (HPP) 0.05 878100 +68.00% 32.87 30.76
IntraLinks Holdings (IL) 0.05 2.76M 10.06 10.29
China Lodging (HTHT) 0.05 642900 +28.00% 45.09 18.00
8x8 (EGHT) 0.05 1.95M +4.00% 15.43 7.29
SPECTRUM BRANDS Hldgs 0.05 211800 +23.00% 137.69 0.00
Allied World Assurance 0.05 672800 +75.00% 40.42 0.00
Embraer S A 0.05 1.59M -25.00% 17.26 0.00
Inphi Corporation (IPHI) 0.05 667100 +36.00% 43.51 17.13
Industries N shs - a - 0.05 327200 +635.00% 80.66 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.05 841494 +30.00% 31.61 28.70
Cooper Standard Holdings 0.05 300200 +100.00% 98.80 0.00
Xo 0.05 1.40M +4.00% 19.33 0.00
Carbonite 0.05 1.68M +17.00% 15.36 0.00
Aon 0.05 242101 -43.00% 112.49 0.00
Fleetmatics 0.05 447400 -25.00% 59.98 0.00
Northfield Bancorp Inc/nj 0.05 1.78M 16.10 0.00
News 0.05 2.02M -22.00% 13.98 0.00
Perrigo Company 0.05 285308 NEW 92.33 0.00
Commscope Hldg 0.05 992500 +2393.00% 30.11 0.00
Arista Networks 0.05 319200 +523.00% 85.08 0.00
Spok Holdings 0.05 1.61M 17.82 0.00
Axalta Coating Sys 0.05 904900 -39.00% 28.27 0.00
Firstservice Corp New Sub Vtg 0.05 586000 -5.00% 46.68 0.00
Fitbit 0.05 2.01M +51.00% 14.84 0.00
Colliers International Group sub vtg shs 0.05 710800 42.07 0.00
Glaukos 0.05 705200 +466.00% 37.74 0.00
Blue Buffalo Pet Prods 0.05 1.09M +301.00% 23.76 0.00
Csra 0.05 1.09M +154.00% 26.90 0.00
Colony Starwood Homes 0.05 1.08M +34.00% 28.70 0.00
* Atn Intl Inc Com stock 0.05 403701 +15.00% 65.04 0.00
* Firstcash Inc Com stock 0.05 570814 NEW 47.08 0.00
AU Optronics (AUO) 0.04 5.96M +28.00% 3.65 4.74
Fomento Economico Mexicano SAB (FMX) 0.04 268800 -43.00% 92.04 86.48
Sociedad Quimica y Minera (SQM) 0.04 743500 +2.00% 26.90 23.51
CNOOC (CEO) 0.04 176600 +34.00% 126.49 133.62
ICICI Bank (IBN) 0.04 2.97M -48.00% 7.47 11.08
Western Union Company (WU) 0.04 968500 +349.00% 20.82 19.29
Assurant (AIZ) 0.04 217300 -38.00% 92.25 61.02
Blackstone (BX) 0.04 895900 NEW 25.53 37.98
Legg Mason (LM) 0.04 642000 -4.00% 33.48 54.88
Cardinal Health (CAH) 0.04 261600 +106.00% 77.70 87.33
Shaw Communications Inc cl b conv 0.04 1.21M 20.46 0.00
Bed Bath & Beyond (BBBY) 0.04 532960 -51.00% 43.11 74.05
CarMax (KMX) 0.04 457400 NEW 53.35 62.15
Core Laboratories N.V. (CLB) 0.04 221900 -8.00% 112.33 105.11
Digital Realty Trust (DLR) 0.04 255600 +24.00% 97.12 64.33
Federated Investors (FII) 0.04 804300 +21.00% 29.63 33.52
Hologic (HOLX) 0.04 590018 NEW 38.83 31.98
Nuance Communications (NUAN) 0.04 1.53M +89.00% 14.50 13.76
PPG Industries (PPG) 0.04 245300 -54.00% 103.36 225.60
Power Integrations (POWI) 0.04 315500 63.03 55.78
Rollins (ROL) 0.04 779275 -26.00% 29.28 22.17
Schnitzer Steel Industries (SCHN) 0.04 1.08M -13.00% 20.90 15.89
Electronic Arts (ERTS) 0.04 294964 -83.00% 85.40 0.00
Laboratory Corp. of America Holdings (LH) 0.04 146205 -27.00% 137.48 121.70
Regis Corporation (RGS) 0.04 1.68M +10.00% 12.55 15.26
Cincinnati Financial Corporation (CINF) 0.04 263600 -38.00% 75.42 52.08
ADTRAN (ADTN) 0.04 1.25M +24.00% 19.14 20.16
United States Cellular Corporation (USM) 0.04 625200 +2.00% 36.34 35.27
Photronics (PLAB) 0.04 1.99M -8.00% 10.31 8.25
Credit Suisse Group AG (CS) 0.04 1.69M +56.00% 13.14 24.99
Lexmark International (LXK) 0.04 498000 +924.00% 39.96 38.67
Buckeye Partners (BPL) 0.04 328534 -11.00% 71.60 75.87
Cohen & Steers (CNS) 0.04 490200 -8.00% 42.75 40.39
Sturm, Ruger & Company (RGR) 0.04 353100 -4.00% 57.76 52.21
Regal Entertainment (RGC) 0.04 1.02M +25.00% 21.75 22.28
Westar Energy (WR) 0.04 421600 +46.00% 56.75 36.94
Astoria Financial Corporation (AF) 0.04 1.49M -8.00% 14.60 12.60
NewMarket Corporation (NEU) 0.04 49700 429.32 459.84
Sina Corporation 0.04 320800 NEW 73.83 0.00
G&K; Services (GKSR) 0.04 210390 +28.00% 95.49 0.00
Sykes Enterprises, Incorporated (SYKE) 0.04 777673 +15.00% 28.13 23.26
Advanced Micro Devices (AMD) 0.04 3.26M -66.00% 6.91 2.92
Titan International (TWI) 0.04 2.41M +17.00% 10.12 10.15
American Software (AMSWA) 0.04 1.83M 11.10 9.44
Juniper Networks (JNPR) 0.04 1.04M +134.00% 24.06 23.46
Companhia de Saneamento Basi (SBS) 0.04 2.41M +18.00% 9.26 5.10
Graphic Packaging Holding Company (GPK) 0.04 1.61M +3.00% 13.99 14.30
Lindsay Corporation (LNN) 0.04 285100 +4.00% 73.98 78.11
National HealthCare Corporation (NHC) 0.04 300300 65.99 62.48
Rogers Communications -cl B 0.04 518000 -13.00% 42.42 0.00
Banco Santander-Chile (SAN) 0.04 1.03M +6.00% 20.69 6.75
Flextronics International Ltd Com Stk 0.04 1.54M +17.00% 13.62 0.00
Huntsman Corporation (HUN) 0.04 1.30M +238.00% 16.27 21.77
Oshkosh Corporation (OSK) 0.04 405500 NEW 56.00 46.24
American Campus Communities (ACC) 0.04 458900 -18.00% 50.87 40.71
Cabot Microelectronics Corporation (CCMP) 0.04 431500 -5.00% 52.91 49.96
Exelixis (EXEL) 0.04 1.87M NEW 12.79 3.00
GameStop (GME) 0.04 877802 -31.00% 27.59 40.53
Heidrick & Struggles International (HSII) 0.04 1.09M +6.00% 18.55 23.37
Middleby Corporation (MIDD) 0.04 165970 +94.00% 123.62 106.86
Royal Gold 0.04 267309 NEW 77.43 0.00
Southside Bancshares (SBSI) 0.04 720242 +8.00% 32.18 29.45
Sun Hydraulics Corporation (SNHY) 0.04 615600 +9.00% 32.27 37.56
TTM Technologies (TTMI) 0.04 1.92M +148.00% 11.45 8.75
Hain Celestial (HAIN) 0.04 662222 NEW 35.58 60.12
Harmony Gold Mining (HMY) 0.04 5.91M -42.00% 3.49 1.74
Church & Dwight (CHD) 0.04 421300 NEW 47.92 83.20
Comfort Systems USA (FIX) 0.04 715500 +3.00% 29.31 18.93
Forrester Research (FORR) 0.04 533618 +6.00% 38.90 37.14
Ormat Technologies (ORA) 0.04 523900 +16.00% 48.41 34.71
Rambus (RMBS) 0.04 1.71M 12.50 12.31
Smith & Nephew (SNN) 0.04 764900 -10.00% 32.78 33.34
Schweitzer-Mauduit International (SWM) 0.04 538100 +7.00% 38.56 46.47
TreeHouse Foods (THS) 0.04 246900 +814.00% 87.19 81.56
DTS (DTSI) 0.04 500522 -2.00% 42.54 32.35
Orthofix International Nv Com Stk 0.04 524200 -8.00% 42.77 0.00
Allegheny Technologies Incorporated (ATI) 0.04 1.22M +117.00% 18.07 31.49
Extreme Networks (EXTR) 0.04 4.65M 4.49 3.28
First Merchants Corporation (FRME) 0.04 741678 -2.00% 26.75 22.58
Bank Of Montreal Cadcom Npv 0.04 359695 +218.00% 65.57 0.00
National Instruments (NATI) 0.04 711666 +95.00% 28.40 30.70
Central Garden & Pet (CENTA) 0.04 810400 -19.00% 24.80 9.88
Gran Tierra Energy 0.04 6.88M -6.00% 3.01 0.00
Quanex Building Products Corporation (NX) 0.04 1.18M -10.00% 17.26 18.74
SM Energy (SM) 0.04 603400 +165.00% 38.58 44.56
Macerich Company (MAC) 0.04 296619 -47.00% 80.87 92.24
IDT Corporation (IDT) 0.04 1.32M +3.00% 17.24 16.35
Regency Centers Corporation (REG) 0.04 269700 +4.00% 77.49 63.99
Silver Wheaton 0.04 836100 NEW 27.03 0.00
KAR Auction Services (KAR) 0.04 586100 -37.00% 43.16 36.58
3D Systems Corporation (TDSC) 0.04 1.19M +22.00% 17.95 0.00
Oritani Financial (ORIT) 0.04 1.59M +3.00% 15.72 14.30
NOVA MEASURING Instruments L 0.04 1.98M +2.00% 11.82 0.00
FleetCor Technologies (FLT) 0.04 116400 +79.00% 173.73 149.57
Chatham Lodging Trust (CLDT) 0.04 1.03M +6.00% 19.25 28.75
Government Properties Income Trust (GOV) 0.04 1.02M +43.00% 22.62 22.14
O'reilly Automotive 0.04 73700 -60.00% 280.11 0.00
Vera Bradley (VRA) 0.04 1.42M -4.00% 15.15 15.21
B2gold 0.04 8.64M +42.00% 2.63 0.00
USD.001 Central Pacific Financial 0.04 890800 +2.00% 25.19 0.00
Cornerstone Ondemand 0.04 498600 +13.00% 45.95 0.00
Rpx 0.04 2.38M +16.00% 10.69 0.00
Francescas Hldgs 0.04 1.52M -18.00% 15.43 0.00
Sanchez Energy Corp C ommon stocks 0.04 2.28M +70.00% 8.84 0.00
Bazaarvoice 0.04 3.39M +63.00% 5.91 0.00
Guidewire Software 0.04 402300 +439.00% 59.98 0.00
Natural Health Trends Cor 0.04 848800 +8.00% 28.26 0.00
Facebook Inc cl a 0.04 166000 -75.00% 128.27 0.00
Tesaro 0.04 202900 NEW 100.24 0.00
National Bank Hldgsk 0.04 1.03M 23.37 0.00
Qualys 0.04 615800 +17.00% 38.19 0.00
Berry Plastics 0.04 577800 +296.00% 43.85 0.00
Dominion Diamond Corp foreign stock 0.04 2.33M +9.00% 9.74 0.00
Global Brass & Coppr Hldgs I 0.04 695200 +5.00% 28.89 0.00
Ringcentral 0.04 1.01M +16.00% 23.66 0.00
Allegion Plc equity 0.04 331900 -14.00% 68.91 0.00
Potbelly 0.04 1.89M +11.00% 12.43 0.00
Antero Res 0.04 905100 +6015.00% 26.95 0.00
Graham Hldgs 0.04 47300 -10.00% 481.37 0.00
Essent 0.04 841200 +26.00% 26.61 0.00
*re Max Hldgs Inc cl a 0.04 523900 +12.00% 43.78 0.00
Popeyes Kitchen 0.04 404100 -35.00% 53.14 0.00
Tucows, Inc. Cmn Class A 0.04 736651 32.00 0.00
A10 Networks 0.04 1.96M +24.00% 10.69 0.00
Intrawest Resorts Holdings 0.04 1.36M +39.00% 16.22 0.00
Rice Energy 0.04 937500 NEW 26.11 0.00
Synovus Finl 0.04 752273 +11.00% 32.53 0.00
Weatherford Intl Plc ord shs 0.04 4.00M +280.00% 5.62 0.00
Ally Financial 0.04 1.12M +72.00% 19.47 0.00
Meridian Ban 0.04 1.38M +2.00% 15.57 0.00
Paramount Group Inc reit 0.04 1.32M +30.00% 16.39 0.00
International Game Technology 0.04 950200 +68.00% 24.38 0.00
Aerojet Rocketdy 0.04 1.36M 17.58 0.00
Wec Energy Group Inc Com stock 0.04 398702 NEW 59.88 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 384700 -65.00% 53.57 0.00
Steris 0.04 297300 -53.00% 73.10 0.00
Atlassian Corp Plc cl a 0.04 685600 +426.00% 29.97 0.00
Xl 0.04 590000 NEW 33.63 0.00
Dell Technologies Inc Class V equity 0.04 522642 NEW 47.80 0.00
PHH Corporation (PHH) 0.03 1.30M +39.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.03 351700 -23.00% 44.45 36.98
Huntington Bancshares Incorporated (HBAN) 0.03 1.48M -53.00% 9.86 10.78
China Petroleum & Chemical (SNP) 0.03 249700 +22.00% 73.85 78.22
Joy Global (JOYG) 0.03 665725 NEW 27.74 0.00
Hartford Financial Services (HIG) 0.03 345300 +11.00% 42.82 41.14
Two Harbors Investment (TWO) 0.03 1.74M 8.53 10.30
Fidelity National Information Services (FIS) 0.03 205101 -70.00% 77.03 65.10
DST Systems (DST) 0.03 163500 +8.00% 117.92 105.19
Ecolab (ECL) 0.03 139622 NEW 121.72 115.32
Tractor Supply Company (TSCO) 0.03 228000 -17.00% 67.35 85.18
American Eagle Outfitters (AEO) 0.03 836263 -36.00% 17.86 16.91
Copart (CPRT) 0.03 317200 NEW 53.56 36.58
FMC Technologies (FTI) 0.03 629200 -61.00% 29.67 37.08
H&R; Block (HRB) 0.03 816400 -3.00% 23.15 31.63
Hawaiian Electric Industries (HE) 0.03 620600 -12.00% 29.85 31.91
Kohl's Corporation (KSS) 0.03 381900 NEW 43.75 73.72
Mercury General Corporation (MCY) 0.03 304500 +27.00% 54.85 54.21
Trimble Navigation (TRMB) 0.03 647444 +482.00% 28.56 25.75
V.F. Corporation (VFC) 0.03 255700 +113.00% 56.05 73.33
Transocean 0.03 1.58M -70.00% 10.66 0.00
Redwood Trust (RWT) 0.03 1.15M +36.00% 14.16 18.25
International Flavors & Fragrances (IFF) 0.03 124900 +67.00% 142.97 117.32
Bemis Company (BMS) 0.03 326500 +14.00% 51.01 47.06
Analog Devices (ADI) 0.03 272300 -37.00% 64.45 57.76
Helen Of Troy 0.03 195410 +9.00% 86.17 0.00
United Rentals (URI) 0.03 240023 NEW 78.49 88.12
Pearson (PSO) 0.03 1.70M 9.79 21.66
SkyWest (SKYW) 0.03 687000 +49.00% 26.41 14.75
Pier 1 Imports (PIR) 0.03 4.55M +83.00% 4.24 12.41
Mercury Computer Systems (MRCY) 0.03 628335 -18.00% 24.57 15.64
Avnet (AVT) 0.03 370727 NEW 41.06 45.00
Mentor Graphics Corporation (MENT) 0.03 590098 -33.00% 26.44 23.14
Cenovus Energy 0.03 1.27M -39.00% 14.37 0.00
Praxair (PX) 0.03 118200 -63.00% 120.83 124.53
Alleghany Corporation (Y) 0.03 32200 -21.00% 525.03 460.40
Mitsubishi UFJ Financial (MTU) 0.03 3.25M 5.05 6.19
Exelon Corporation (EXC) 0.03 532424 -67.00% 33.29 31.85
ITC Holdings (ITC) 0.03 364600 +128.00% 46.48 35.94
Washington Real Estate Investment Trust (WRE) 0.03 632000 +30.00% 31.12 26.64
International Speedway Corporation (ISCA) 0.03 458966 +16.00% 33.42 30.38
Franklin Street Properties (FSP) 0.03 1.51M +8.00% 12.60 12.25
Toll Brothers (TOL) 0.03 567600 -12.00% 29.86 37.37
ProAssurance Corporation (PRA) 0.03 332800 -16.00% 52.48 44.85
II-VI (IIVI) 0.03 725400 -6.00% 24.33 17.53
Ascent Media Corporation (ASCMA) 0.03 837900 +25.00% 23.17 42.18
Eagle Materials (EXP) 0.03 213600 +168.00% 77.30 81.98
Strayer Education (STRA) 0.03 331900 +19.00% 46.68 59.36
PetroChina Company (PTR) 0.03 221600 -9.00% 66.80 105.47
Frontier Communications (FTR) 0.03 4.13M +14.00% 4.16 7.40
American National Insurance Company (ANAT) 0.03 156000 +4.00% 121.96 96.02
New York Times Company (NYT) 0.03 1.19M -31.00% 11.95 13.23
Farmer Brothers (FARM) 0.03 515000 +10.00% 35.55 23.95
Blue Nile (NILE) 0.03 457300 +3.00% 34.42 28.98
Sinclair Broadcast (SBGI) 0.03 520092 +243.00% 28.88 26.27
Mercantile Bank (MBWM) 0.03 645315 -2.00% 26.85 19.05
Energy Select Sector SPDR (XLE) 0.03 235900 NEW 70.61 75.34
CONSOL Energy (CNX) 0.03 883900 NEW 19.20 27.80
ON Semiconductor (ONNN) 0.03 1.29M +3.00% 12.32 12.68
Grupo Aeroportuario del Sureste (ASR) 0.03 110500 -10.00% 146.42 126.55
Advanced Energy Industries (AEIS) 0.03 312200 47.32 25.20
Amtrust Financial Services (AFSI) 0.03 541812 +3.00% 26.83 55.19
Clean Energy Fuels (CLNE) 0.03 3.25M +150.00% 4.47 5.23
JAKKS Pacific (JAKK) 0.03 1.64M +5.00% 8.64 6.28
Transcanada 0.03 387203 +190.00% 47.54 0.00
Amedisys (AMED) 0.03 369401 -41.00% 47.44 27.88
Andersons (ANDE) 0.03 476500 -4.00% 36.18 39.30
Black Hills Corporation (BKH) 0.03 266800 -54.00% 61.22 48.03
Exar Corporation (EXAR) 0.03 1.68M +16.00% 9.31 10.65
Ingram Micro (IM) 0.03 465400 -23.00% 35.66 23.43
Littelfuse (LFUS) 0.03 112992 -60.00% 128.81 94.91
Stillwater Mining Company (SWC) 0.03 1.37M -16.00% 13.36 13.10
TowneBank (TOWN) 0.03 664587 -13.00% 24.03 15.72
Western Refining (WNR) 0.03 554200 -43.00% 26.46 45.85
Cedar Shopping Centers (CDR) 0.03 2.26M -5.00% 7.20 7.15
El Paso Electric Company (EE) 0.03 323100 +31.00% 46.77 35.78
Empresa Nacional de Electricidad (EOC) 0.03 742600 +7.00% 19.84 42.86
Elbit Systems 0.03 159835 95.82 0.00
Guess? (GES) 0.03 1.01M -21.00% 14.61 17.07
Hill-Rom Holdings (HRC) 0.03 310900 +36.00% 61.98 47.72
Infinity Property and Casualty (IPCC) 0.03 185500 +5.00% 82.63 78.10
IPG Photonics Corporation (IPGP) 0.03 198600 +105.00% 82.35 96.34
Kilroy Realty Corporation (KRC) 0.03 207100 +48.00% 69.35 72.45
MTS Systems Corporation (MTSC) 0.03 417318 -3.00% 46.03 70.51
Oge Energy 0.03 515100 +123.00% 31.62 0.00
Oneok Partners (OKS) 0.03 459700 +103.00% 39.95 42.51
Park Electrochemical (PKE) 0.03 959700 +10.00% 17.37 20.76
SCANA Corporation (SCG) 0.03 243000 +746.00% 72.37 52.58
Stepan Company (SCL) 0.03 257300 +9.00% 72.66 37.88
Spectra Energy Partners (SEP) 0.03 398000 -36.00% 43.69 50.24
Semtech Corporation (SMTC) 0.03 565616 +43.00% 27.73 27.13
SPX Corporation (SPW) 0.03 907000 -14.00% 20.14 84.59
Seaspan 0.03 1.18M +7.00% 13.33 0.00
Ternium S.A. (TX) 0.03 936300 +20.00% 19.63 17.13
Unitil Corporation (UTL) 0.03 416000 +5.00% 39.06 33.19
American Public Education (APEI) 0.03 772600 +14.00% 19.81 30.32
China Uni (CHU) 0.03 1.53M -11.00% 12.18 15.19
Cepheid (CPHD) 0.03 288500 +45.00% 52.69 55.12
Chesapeake Utilities Corporation (CPK) 0.03 237900 61.06 46.69
HMS Holdings (HMSY) 0.03 851600 -6.00% 22.17 16.67
Lennox International (LII) 0.03 93100 +28.00% 157.02 107.33
MFA Mortgage Investments (MFA) 0.03 2.00M 7.48 7.82
Provident Financial Services (PFS) 0.03 910600 21.23 18.14
TriCo Bancshares (TCBK) 0.03 620137 26.77 23.12
Trustmark Corporation (TRMK) 0.03 520300 -17.00% 27.56 23.63
Universal Health Realty Income Trust (UHT) 0.03 300800 +14.00% 63.02 50.23
United Microelectronics (UMC) 0.03 8.07M +27.00% 1.85 2.46
Wabtec Corporation (WAB) 0.03 202800 -59.00% 81.65 91.75
AAON (AAON) 0.03 541575 -11.00% 28.82 21.75
Saul Centers (BFS) 0.03 260500 +18.00% 66.60 54.41
Buffalo Wild Wings (BWLD) 0.03 116900 -38.00% 140.74 184.67
Callon Pete Co Del Com Stk 0.03 1.19M +99.00% 15.70 0.00
Corrections Corporation of America (CXW) 0.03 1.04M +21.00% 13.87 38.55
Jack Henry & Associates (JKHY) 0.03 196519 +7.00% 85.55 65.91
Liquidity Services (LQDT) 0.03 1.31M +15.00% 11.24 9.45
Lloyds TSB (LYG) 0.03 6.28M -12.00% 2.87 4.70
McCormick & Company, Incorporated (MKC) 0.03 192800 +13.00% 99.92 72.00
Northwest Natural Gas (NWN) 0.03 249300 +39.00% 60.11 44.77
Open Text 0.03 303300 -27.00% 64.85 0.00
Seaboard Corporation (SEB) 0.03 5134 3440.01 3981.00
Sasol (SSL) 0.03 535300 +66.00% 27.32 32.61
Vascular Solutions (VASC) 0.03 327800 -25.00% 48.23 29.24
Washington Trust Ban (WASH) 0.03 352268 -6.00% 40.22 36.87
Wipro (WIT) 0.03 1.72M +36.00% 9.71 13.06
Ixia (XXIA) 0.03 1.52M -9.00% 12.50 12.14
Genomic Health (GHDX) 0.03 547600 +25.00% 28.92 32.05
Lydall (LDL) 0.03 334900 +5.00% 51.13 29.80
OceanFirst Financial (OCFC) 0.03 953228 +22.00% 19.26 16.55
Middlesex Water Company (MSEX) 0.03 415600 +15.00% 35.24 21.95
CBS Corporation (CBS.A) 0.03 292800 55.38 0.00
Getty Realty (GTY) 0.03 780386 -3.00% 23.93 17.12
Quaker Chemical Corporation (KWR) 0.03 175600 -3.00% 105.93 80.60
Taubman Centers (TCO) 0.03 253800 -26.00% 74.41 77.44
Carriage Services (CSV) 0.03 657300 -8.00% 23.65 24.01
Acacia Research Corporation (ACTG) 0.03 2.98M +25.00% 6.52 11.01
Chase Corporation (CCF) 0.03 261196 +17.00% 69.12 40.64
Nutraceutical Int'l (NUTR) 0.03 530200 +5.00% 31.24 17.99
Oil-Dri Corporation of America (ODC) 0.03 421825 37.64 28.76
B&G; Foods (BGS) 0.03 318800 +44.00% 49.18 27.76
Cu (CFI) 0.03 640729 29.77 25.08
Rosetta Stone (RST) 0.03 1.85M +5.00% 8.48 9.35
Brandywine Realty Trust (BDN) 0.03 986898 -43.00% 15.62 14.84
American Water Works (AWK) 0.03 195600 +22.00% 74.84 52.46
Changyou (CYOU) 0.03 534700 +95.00% 27.25 27.26
Pinnacle West Capital Corporation (PNW) 0.03 251900 -39.00% 75.99 61.71
Shutterfly (SFLY) 0.03 416100 -46.00% 44.64 47.25
Vale (VALE.P) 0.03 3.27M -4.00% 4.71 0.00
Dollar General (DG) 0.03 237900 -54.00% 69.99 71.52
Insulet Corporation (PODD) 0.03 470400 -24.00% 40.94 32.59
SciClone Pharmaceuticals (SCLN) 0.03 1.39M +19.00% 10.25 8.07
Ariad Pharmaceuticals (ARIA) 0.03 1.36M +1562.00% 13.69 8.09
Carrols Restaurant (TAST) 0.03 1.08M -7.00% 13.21 7.63
Oasis Petroleum (OAS) 0.03 1.37M +24.00% 11.47 13.82
Nevsun Res 0.03 5.09M +38.00% 3.03 0.00
Sucampo Pharmaceuticals (SCMP) 0.03 1.35M +22.00% 12.31 17.19
Alpha & Omega Semiconductor shs 0.03 707400 +20.00% 21.72 0.00
RealPage (RP) 0.03 681600 -3.00% 25.70 20.16
First Interstate Bancsystem (FIBK) 0.03 483000 +3.00% 31.51 26.48
Opko Health (OPK) 0.03 1.41M NEW 10.59 14.08
Bryn Mawr Bank (BMTC) 0.03 498200 +7.00% 31.99 29.40
Calix (CALX) 0.03 2.25M +5.00% 7.35 8.53
Sun Communities (SUI) 0.03 200700 -20.00% 78.48 66.79
Franco-Nevada Corporation (FNV) 0.03 266300 +11.00% 69.87 46.00
Semgroup Corp cl a 0.03 413800 +11.00% 35.36 0.00
TAL Education (XRS) 0.03 200900 -41.00% 70.84 31.27
Visteon Corporation (VC) 0.03 235700 -53.00% 71.66 97.73
Sodastream International 0.03 577900 +14.00% 26.56 0.00
FutureFuel (FTFL) 0.03 1.43M +5.00% 11.28 0.00
Insperity 0.03 227400 +30.00% 72.64 0.00
Interxion Holding N.v shs 0.03 433900 -37.00% 36.22 0.00
Fairpoint Communications 0.03 1.06M 15.03 0.00
Interactive Intelligence 0.03 249000 +70.00% 60.14 0.00
Wendy's/arby's 0.03 1.49M -26.00% 10.80 0.00
Boingo Wireless 0.03 1.45M +33.00% 10.28 0.00
Bankrate 0.03 1.84M -5.00% 8.48 0.00
Suncoke Energy 0.03 2.30M +22.00% 8.02 0.00
Fortune Brands 0.03 332800 -26.00% 58.10 0.00
Brightcove 0.03 1.41M +28.00% 13.05 0.00
Vocera Communications 0.03 1.06M +23.00% 16.90 0.00
Popular 0.03 399125 +18.00% 38.22 0.00
Blucora 0.03 1.28M +39.00% 11.20 0.00
Mrc Global Inc cmn 0.03 887200 -27.00% 16.43 0.00
Tile Shop Hldgs 0.03 1.02M +134.00% 16.55 0.00
Lan Airlines Sa- Adr stock 0.03 1.78M +89.00% 8.12 0.00
Flagstar Ban 0.03 608000 +27.00% 27.75 0.00
Stratasys 0.03 810532 +101.00% 24.09 0.00
Shutterstock 0.03 300900 +37.00% 63.70 0.00
Icon 0.03 212200 +38.00% 77.37 0.00
Enanta Pharmaceuticals 0.03 701400 +360.00% 26.61 0.00
Quintiles Transnatio Hldgs I 0.03 242300 -54.00% 81.06 0.00
* Armada Hoffler Pptys 0.03 1.16M -9.00% 13.40 0.00
Mallinckrodt Pub 0.03 207102 NEW 69.78 0.00
Yadkin Finl Corp Com stock 0.03 625522 -7.00% 26.29 0.00
Banc Of California 0.03 1.04M -16.00% 17.46 0.00
Biotelemetry 0.03 1.03M +11.00% 18.57 0.00
Murphy Usa 0.03 224000 -28.00% 71.36 0.00
Retailmenot 0.03 2.00M +2.00% 9.89 0.00
Sprouts Fmrs Mkt 0.03 790300 +45.00% 20.65 0.00
Controladora Vuela Cia Spon Ad 0.03 838300 -14.00% 17.39 0.00
Burlington Stores 0.03 195600 -54.00% 81.02 0.00
Amc Entmt Hldgs Inc Cl A 0.03 606200 +57.00% 31.09 0.00
Aramark Hldgs 0.03 403200 -13.00% 38.03 0.00
Voya Financial 0.03 581400 NEW 28.82 0.00
Clifton Ban 0.03 1.29M +5.00% 15.29 0.00
Union Bankshares Corporation 0.03 655005 +4.00% 26.77 0.00
United Financial Ban 0.03 1.20M +5.00% 13.84 0.00
Time 0.03 1.25M +6.00% 14.48 0.00
Parsley Energy Inc-class A 0.03 565600 -26.00% 33.51 0.00
Five9 0.03 1.25M +15.00% 15.68 0.00
Connectone Banc 0.03 788076 18.06 0.00
Northstar Asset Management C 0.03 1.18M -27.00% 12.93 0.00
Eldorado Resorts 0.03 1.15M +9.00% 14.06 0.00
Orion Engineered Carbons 0.03 848300 +16.00% 18.74 0.00
Bio-techne Corporation 0.03 143500 +260.00% 109.50 0.00
Keysight Technologies 0.03 467100 -27.00% 31.69 0.00
Fiat Chrysler Auto 0.03 2.57M +2236.00% 6.40 0.00
Liberty Broadband Cl C 0.03 251900 +110.00% 71.48 0.00
Healthcare Tr Amer Inc cl a 0.03 579100 +140.00% 32.62 0.00
Inc Resh Hldgs Inc cl a 0.03 372000 NEW 44.58 0.00
Medtronic 0.03 191241 -66.00% 86.40 0.00
Sonus Networ Ord 0.03 1.91M -12.00% 7.78 0.00
Momo 0.03 704900 NEW 22.50 0.00
Hrg 0.03 1.26M -7.00% 15.70 0.00
Godaddy Inc cl a 0.03 429700 NEW 34.53 0.00
Bwx Technologies 0.03 402000 -54.00% 38.37 0.00
Transunion 0.03 554100 +12.00% 34.50 0.00
Penumbra 0.03 186500 +17.00% 75.99 0.00
Spire Inc Com stock 0.03 234000 +14.00% 63.74 0.00
Cardtronics Plc Shs Cl A 0.03 346200 NEW 44.60 0.00
Johnson Controls International Plc equity 0.03 395744 NEW 46.53 0.00
Comcast Corporation (CMCSA) 0.02 179338 -78.00% 66.34 58.60
Owens Corning (OC) 0.02 245800 -54.00% 53.39 40.03
Seacor Holdings (CKH) 0.02 226900 +54.00% 59.49 69.15
FTI Consulting (FCN) 0.02 244900 +52.00% 44.56 36.17
Discover Financial Services (DFS) 0.02 237600 -69.00% 56.55 58.01
Safety Insurance (SAFT) 0.02 168300 +3.00% 67.22 58.05
Suntrust Banks Inc $1.00 Par Cmn 0.02 197900 +2.00% 43.80 0.00
Affiliated Managers (AMG) 0.02 77700 NEW 144.70 209.73
Canadian Natl Ry 0.02 148000 -45.00% 65.40 0.00
Coca-Cola Company (KO) 0.02 297900 +6.00% 42.32 40.22
IAC/InterActive (IACI) 0.02 192327 -52.00% 62.47 68.07
Interval Leisure (IILG) 0.02 684604 +28.00% 17.17 26.45
Psychemedics (PMD) 0.02 434700 +6.00% 19.82 16.66
AES Corporation (AES) 0.02 846000 -54.00% 12.85 12.14
Brookfield Asset Management (BAM.A) 0.02 320175 +68.00% 35.18 0.00
Acxiom Corporation (ACXM) 0.02 351945 +175.00% 26.65 18.94
Brown & Brown (BRO) 0.02 311200 +743.00% 37.71 31.80
Cameco Corporation 0.02 1.44M +302.00% 8.56 0.00
Citrix Systems (CTXS) 0.02 129990 -67.00% 85.22 59.63
Diebold Incorporated (DBD) 0.02 428300 +59.00% 24.79 34.00
Harsco Corporation (HSC) 0.02 927500 +70.00% 9.93 15.76
Leggett & Platt (LEG) 0.02 206400 +137.00% 45.58 44.11
Watsco, Incorporated (WSO) 0.02 81000 -35.00% 140.90 117.82
Cabot Corporation (CBT) 0.02 208200 -32.00% 52.41 43.85
Entegris (ENTG) 0.02 664690 +199.00% 17.42 13.13
AmerisourceBergen (ABC) 0.02 167600 NEW 80.78 103.61
Raytheon Company (RTN) 0.02 65900 -28.00% 136.13 106.21
Fluor Corporation (FLR) 0.02 247400 -39.00% 51.32 57.12
Hess (HES) 0.02 218463 -85.00% 53.62 69.52
White Mountains Insurance Gp 0.02 12800 -35.00% 830.00 0.00
First Midwest Ban (FMBI) 0.02 449500 +8.00% 19.36 17.16
Patterson Companies (PDCO) 0.02 193604 45.94 48.45
Stericycle (SRCL) 0.02 152620 NEW 80.14 135.67
Brown-Forman Corporation (BF.A) 0.02 210100 +119.00% 49.75 0.00
Pool Corporation (POOL) 0.02 148136 NEW 94.52 67.65
USG Corporation (USG) 0.02 526700 +353.00% 25.85 27.52
Barclays (BCS) 0.02 1.19M -35.00% 8.69 15.15
HFF (HF) 0.02 482800 -18.00% 27.69 34.34
Coca-Cola Bottling Co. Consolidated (COKE) 0.02 90600 -54.00% 148.16 104.69
Discovery Communications (DISCA) 0.02 497474 +87.00% 26.92 32.39
Big Lots (BIG) 0.02 208600 -64.00% 47.75 50.09
Cousins Properties (CUZ) 0.02 1.23M -57.00% 10.44 10.11
WABCO Holdings (WBC) 0.02 76900 +40.00% 113.52 114.66
Overstock (OSTK) 0.02 787000 +6.00% 15.32 23.40
Aptar (ATR) 0.02 170500 -12.00% 77.41 63.62
Primerica (PRI) 0.02 163400 NEW 53.03 51.13
Monster Worldwide (MWW) 0.02 2.49M +24.00% 3.61 6.47
Nelnet (NNI) 0.02 348300 +2.00% 40.37 45.77
Whiting Petroleum Corporation (WLL) 0.02 1.44M NEW 8.74 37.80
Trex Company (TREX) 0.02 151000 +258.00% 58.72 50.21
Hub (HUBG) 0.02 213200 -9.00% 40.76 39.98
Kimball International (KBALB) 0.02 912191 +27.00% 12.94 17.98
Ashford Hospitality Trust (AHT) 0.02 1.47M +31.00% 5.89 9.63
Entravision Communication (EVC) 0.02 1.72M +17.00% 7.63 6.39
Central Garden & Pet (CENT) 0.02 465976 +6.00% 26.00 9.26
McGrath Rent (MGRC) 0.02 332595 +101.00% 31.71 31.02
Quanta Services (PWR) 0.02 414899 27.99 28.12
Darling International (DAR) 0.02 914700 13.51 14.51
Allscripts Healthcare Solutions (MDRX) 0.02 698465 +177.00% 13.17 11.88
Net 1 UEPS Technologies (UEPS) 0.02 1.42M 8.56 14.00
Boston Private Financial Holdings (BPFH) 0.02 986000 +7.00% 12.83 12.24
Microsemi Corporation (MSCC) 0.02 296801 NEW 41.98 33.00
Partner Communications Company (PTNR) 0.02 2.65M 4.54 3.35
Rudolph Technologies (RTEC) 0.02 534536 -7.00% 17.74 12.34
Sigma Designs (SIGM) 0.02 1.72M -10.00% 7.79 7.06
Sun Life Financial 0.02 297300 +31.00% 32.54 0.00
AMER (UHAL) 0.02 27843 +128.00% 324.25 311.63
AngioDynamics (ANGO) 0.02 625846 +26.00% 17.54 17.60
Brookline Ban (BRKL) 0.02 945500 12.19 9.57
EZ (EZPW) 0.02 1.01M +177.00% 11.06 10.34
Great Southern Ban (GSBC) 0.02 215341 -6.00% 40.70 36.81
Hecla Mining Company (HL) 0.02 2.35M -49.00% 5.70 2.65
Innospec (IOSP) 0.02 140800 -11.00% 60.81 43.21
Mizuho Financial (MFG) 0.02 3.01M +3.00% 3.36 3.59
PolyOne Corporation (POL) 0.02 340558 +66.00% 33.81 38.59
Silicon Graphics International (SGI) 0.02 1.73M +234.00% 7.70 8.65
Siliconware Precision Industries (SPIL) 0.02 1.60M +19.00% 7.40 8.71
Tsakos Energy Navigation 0.02 2.43M 4.82 0.00
Xinyuan Real Estate (XIN) 0.02 2.09M +37.00% 6.32 2.87
Atrion Corporation (ATRI) 0.02 31400 +10.00% 426.59 325.05
Acuity Brands (AYI) 0.02 48818 +11.00% 264.60 159.34
Bill Barrett Corporation (BBG) 0.02 2.06M +104.00% 5.56 8.46
Benchmark Electronics (BHE) 0.02 407700 -10.00% 24.95 23.00
Bruker Corporation (BRKR) 0.02 429410 -62.00% 22.65 18.90
Camden National Corporation (CAC) 0.02 239600 +26.00% 47.74 37.14
Chemed Corp Com Stk 0.02 94800 -13.00% 141.07 0.00
CPFL Energia S.A. (CPL) 0.02 747486 +46.00% 14.80 11.14
Clayton Williams Energy (CWEI) 0.02 102372 NEW 85.44 44.13
Deutsche Bank Ag-registered 0.02 836038 +4331.00% 13.09 0.00
Dime Community Bancshares (DCOM) 0.02 539472 +13.00% 16.76 15.18
Dcp Midstream Partners 0.02 371610 +15.00% 35.33 0.00
Dril-Quip (DRQ) 0.02 231900 +4.00% 55.74 68.82
Bottomline Technologies (EPAY) 0.02 468942 +122.00% 23.31 25.83
Flushing Financial Corporation (FFIC) 0.02 358600 -7.00% 23.72 19.46
Gulfport Energy Corporation (GPOR) 0.02 303001 -48.00% 28.25 42.89
HNI Corporation (HNI) 0.02 245600 -27.00% 39.80 49.79
Hutchinson Technology Incorporated (HTCH) 0.02 2.85M -3.00% 3.98 3.22
LivePerson (LPSN) 0.02 1.53M +16.00% 8.41 10.99
Navigators (NAVG) 0.02 119000 -4.00% 96.92 75.00
Nordson Corporation (NDSN) 0.02 113014 +36.00% 99.63 73.70
Omega Healthcare Investors (OHI) 0.02 318130 -46.00% 35.45 38.61
Oceaneering International (OII) 0.02 414800 +26.00% 27.51 51.70
Pegasystems (PEGA) 0.02 308324 -32.00% 29.49 19.81
Plexus (PLXS) 0.02 188800 +56.00% 46.78 39.16
Post Properties (PPS) 0.02 189700 -54.00% 66.13 55.21
Quidel Corporation (QDEL) 0.02 484300 +19.00% 22.09 25.06
Rogers Corporation (ROG) 0.02 186600 +27.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.02 749200 -11.00% 18.74 18.30
South Jersey Industries (SJI) 0.02 333300 -12.00% 29.55 52.59
Skechers USA (SKX) 0.02 416700 +368.00% 22.90 67.44
Superior Industries International (SUP) 0.02 312600 -19.00% 29.16 17.74
TC Pipelines (TCLP) 0.02 181700 +66.00% 57.03 0.00
Trinity Industries (TRN) 0.02 554000 +83.00% 24.18 30.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 38500 -79.00% 237.97 141.66
Werner Enterprises (WERN) 0.02 443863 +152.00% 23.27 31.27
China Southern Airlines (ZNH) 0.02 486600 28.15 24.78
Applied Micro Circuits Corporation (AMCC) 0.02 1.24M +35.00% 6.95 5.35
Anworth Mortgage Asset Corporation (ANH) 0.02 2.82M +15.00% 4.92 5.14
Belden (BDC) 0.02 146100 -17.00% 68.99 85.06
Bank Mutual Corporation (BKMU) 0.02 1.73M +5.00% 7.68 7.15
CenterState Banks (CSFL) 0.02 498200 17.73 11.83
Golden Star Cad 0.02 10.94M +9.00% 0.84 0.00
Hexcel Corporation (HXL) 0.02 300500 +4.00% 44.30 47.72
ING Groep N.V. (ING) 0.02 945210 -64.00% 12.34 14.08
Monolithic Power Systems (MPWR) 0.02 171300 -50.00% 80.50 52.78
NuVasive (NUVA) 0.02 129600 -59.00% 66.66 44.67
Children's Place Retail Stores (PLCE) 0.02 107060 -67.00% 79.87 57.66
RadiSys Corporation (RSYS) 0.02 2.29M +2.00% 5.34 2.19
Sunoco Logistics Partners (SXL) 0.02 444600 -38.00% 28.41 40.17
Tyler Technologies (TYL) 0.02 60400 NEW 171.23 116.22
Washington Federal (WFSL) 0.02 454800 +5.00% 26.68 0.00
AAR (AIR) 0.02 279260 +118.00% 31.32 32.07
Arena Pharmaceuticals (ARNA) 0.02 6.94M +23.00% 1.75 4.61
BancFirst Corporation (BANF) 0.02 122394 +5.00% 72.51 58.56
Berkshire Hills Ban (BHLB) 0.02 306781 +5.00% 27.71 26.32
Compania Cervecerias Unidas S.A. (CCU) 0.02 535700 +43.00% 20.19 18.05
Chemical Financial Corporation (CHFC) 0.02 196844 -38.00% 44.13 29.57
Bancolombia S.A. (CIB) 0.02 283700 +23.00% 39.04 36.73
CryoLife (CRY) 0.02 586900 -26.00% 17.57 10.56
Cubic Corporation (CUB) 0.02 201300 -33.00% 46.81 50.71
Cutera (CUTR) 0.02 1.05M 11.92 13.16
Ennis (EBF) 0.02 723600 -19.00% 16.85 13.51
Gilat Satellite Networks 0.02 2.68M 4.87 0.00
General Communication (GNCMA) 0.02 660400 -19.00% 13.75 13.23
Gentex Corporation (GNTX) 0.02 486896 NEW 17.56 17.45
IBERIABANK Corporation (IBKC) 0.02 170800 -11.00% 67.12 62.98
Investors Real Estate Trust (IRET) 0.02 2.21M +4.00% 5.95 7.17
Navigant Consulting (NCI) 0.02 433300 +62.00% 20.22 12.96
Otter Tail Corporation (OTTR) 0.02 288000 +36.00% 34.59 31.91
Powell Industries (POWL) 0.02 211900 +12.00% 40.05 32.23
Rofin-Sinar Technologies (RSTI) 0.02 314358 +109.00% 32.18 23.57
SJW (SJW) 0.02 266800 +15.00% 43.68 31.82
SYNNEX Corporation (SNX) 0.02 103400 -16.00% 114.11 73.25
Stoneridge (SRI) 0.02 546100 +20.00% 18.40 10.96
Urstadt Biddle Properties (UBA) 0.02 442100 +26.00% 22.22 22.00
UniFirst Corporation (UNF) 0.02 92100 -44.00% 131.86 114.67
Village Super Market (VLGEA) 0.02 266300 +14.00% 32.01 28.31
Viad (VVI) 0.02 232570 -11.00% 36.87 26.73
WestAmerica Ban (WABC) 0.02 185200 +15.00% 50.88 42.26
WesBan (WSBC) 0.02 317273 +11.00% 32.88 32.09
Acorda Therapeutics (ACOR) 0.02 456200 +95.00% 20.88 35.18
AMETEK (AME) 0.02 178750 -20.00% 47.78 51.35
Cynosure (CYNO) 0.02 229571 -15.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.02 490600 +32.00% 22.84 25.28
Enersis S.A. (ENI) 0.02 1.22M -5.00% 8.19 15.66
Enzo Biochem (ENZ) 0.02 1.96M +4.00% 5.09 3.04
Hackett (HCKT) 0.02 593044 -15.00% 16.52 8.97
Southern Copper Corporation (SCCO) 0.02 348056 +253.00% 26.30 28.06
PDF Solutions (PDFS) 0.02 482000 18.17 17.40
Semiconductor Manufacturing Int'l (SMI) 0.02 2.45M +5.00% 5.57 4.38
United Natural Foods (UNFI) 0.02 228450 NEW 40.04 73.98
Abaxis (ABAX) 0.02 169900 -25.00% 51.62 62.02
Casella Waste Systems (CWST) 0.02 1.28M +60.00% 10.30 4.67
Erie Indemnity Company (ERIE) 0.02 88571 +23.00% 102.07 84.37
HEALTHSOUTH (HLS) 0.02 328700 -12.00% 40.57 41.95
Monmouth R.E. Inv (MNRTA) 0.02 839400 +46.00% 14.27 0.00
National Interstate Corporation (NATL) 0.02 272300 +43.00% 32.53 26.37
Neogen Corporation (NEOG) 0.02 161000 -7.00% 55.94 48.48
Zix Corporation (ZIXI) 0.02 2.96M +6.00% 4.10 3.98
Brink's Company (BCO) 0.02 247100 -48.00% 37.08 26.68
KMG Chemicals (KMGB) 0.02 314900 +25.00% 28.33 0.00
Mercer International (MERC) 0.02 1.22M +11.00% 8.47 13.87
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 210700 +16.00% 47.06 34.42
SINOVAC BIOTECH 0.02 1.48M +5.00% 5.90 0.00
Capital Senior Living Corporation (CSU) 0.02 805300 +3.00% 16.80 25.17
WebMD Health (WBMD) 0.02 251380 -52.00% 49.70 42.39
Nortel Inversora S.A. (NTL) 0.02 437600 -4.00% 24.39 22.20
Nanometrics Incorporated (NANO) 0.02 499600 -5.00% 22.34 17.26
Anika Therapeutics (ANIK) 0.02 207700 -23.00% 47.85 39.32
Diamond Hill Investment (DHIL) 0.02 76000 184.79 142.41
HEICO Corporation (HEI.A) 0.02 232368 +39.00% 60.51 0.00
Mesa Laboratories (MLAB) 0.02 94159 -7.00% 114.36 69.72
Orchids Paper Products Company (TIS) 0.02 340200 -15.00% 27.23 27.06
US Ecology (ECOL) 0.02 287400 -3.00% 44.84 49.93
Westwood Holdings (WHG) 0.02 224500 +16.00% 53.11 60.34
Validus Holdings 0.02 268269 +61.00% 49.82 0.00
Bassett Furniture Industries (BSET) 0.02 499900 23.25 25.59
First Defiance Financial (FDEF) 0.02 267200 -8.00% 44.64 31.79
Cloud Peak Energy 0.02 1.69M +25.00% 5.44 0.00
First of Long Island Corporation (FLIC) 0.02 281952 +29.00% 33.15 25.00
Arlington Asset Investment (AI) 0.02 711075 +13.00% 14.79 24.48
Territorial Ban (TBNK) 0.02 480300 28.66 21.90
Cae 0.02 600700 -42.00% 14.24 0.00
Oclaro (OCLR) 0.02 1.49M NEW 8.55 1.57
Reading International (RDI) 0.02 1.02M +6.00% 13.35 13.11
Unisys Corporation (UIS) 0.02 939690 -40.00% 9.74 22.80
iShares Dow Jones US Real Estate (IYR) 0.02 126500 -27.00% 80.64 76.66
Descartes Sys Grp 0.02 463400 21.52 0.00
Genpact Limited shs 0.02 426100 +6.00% 23.95 0.00
Alexander's (ALX) 0.02 31000 +40.00% 419.61 417.49
Valeant Pharmaceuticals Int (VRX) 0.02 432489 +286.00% 24.55 205.82
Adams Resources & Energy (AE) 0.02 280200 39.32 63.21
CyberOptics Corporation (CYBE) 0.02 415200 +9.00% 24.58 9.21
Nxp Semiconductors N V 0.02 107988 NEW 102.01 0.00
Verint Systems (VRNT) 0.02 255870 -43.00% 37.63 57.84
Green Dot Corporation (GDOT) 0.02 388800 +515.00% 23.06 15.88
QEP Resources (QEP) 0.02 684700 -41.00% 19.53 20.60
Fabrinet shs 0.02 243800 +105.00% 44.59 0.00
First Potomac Realty Trust (FPO) 0.02 1.08M +31.00% 9.15 11.30
Collectors Universe (CLCT) 0.02 730119 18.53 21.86
Fonar Corporation (FONR) 0.02 459816 +19.00% 20.54 12.11
UFP Technologies (UFPT) 0.02 527300 26.50 21.00
Ameris Ban (ABCB) 0.02 299083 -13.00% 34.95 25.60
Arrow Financial Corporation (AROW) 0.02 277566 -2.00% 32.83 26.66
BioSpecifics Technologies (BSTC) 0.02 301862 +11.00% 45.67 38.06
Chesapeake Lodging Trust sh ben int 0.02 390700 +29.00% 22.90 0.00
Connecticut Water Service (CTWS) 0.02 234300 +2.00% 49.73 36.02
CoreSite Realty (COR) 0.02 147100 -63.00% 74.04 46.36
Financial Engines (FNGN) 0.02 419600 +7.00% 29.71 43.42
One Liberty Properties (OLP) 0.02 418189 +10.00% 24.16 22.90
Parkway Properties (PKY) 0.02 500480 -3.00% 17.01 16.67
Primo Water Corporation (PRMW) 0.02 719655 -4.00% 12.13 4.43
Qad Inc cl a 0.02 600777 +8.00% 22.38 0.00
TravelCenters of America (TA) 0.02 1.61M -2.00% 7.16 13.11
Univest Corp. of PA (UVSP) 0.02 445969 +28.00% 23.36 19.11
Winmark Corporation (WINA) 0.02 128800 105.52 82.03
Sumitomo Mitsui Financial Grp (SMFG) 0.02 1.58M -13.00% 6.75 7.77
Embotelladora Andina SA (AKO.B) 0.02 472600 +4.00% 22.60 0.00
First Majestic Silver 0.02 913538 -36.00% 10.30 0.00
Meta Financial (CASH) 0.02 192100 -19.00% 60.61 36.69
Mitel Networks 0.02 1.22M 7.36 0.00
Gold Resource Corporation (GORO) 0.02 1.81M -2.00% 7.42 2.92
Targa Res 0.02 274486 -39.00% 49.11 0.00
Stonegate Bk Ft Lauderdale 0.02 256500 +18.00% 33.75 0.00
Supreme Industries (STS) 0.02 482178 -8.00% 19.30 8.11
Pembina Pipeline 0.02 384864 +3.00% 30.47 0.00
Willis Lease Finance Corporation (WLFC) 0.02 364800 +6.00% 23.77 21.19
Independent Bank Corporation (IBCP) 0.02 664500 +13.00% 16.83 12.67
Neophotonics 0.02 860000 -25.00% 16.34 0.00
Servicesource 0.02 1.78M +2.00% 4.88 0.00
Bankunited 0.02 323700 -51.00% 30.20 0.00
Just Energy 0.02 2.08M +12.00% 5.07 0.00
Rait Financial Trust 0.02 3.11M +21.00% 3.38 0.00
Banner 0.02 249199 -24.00% 43.74 0.00
Thermon Group Holdings 0.02 469400 +10.00% 19.75 0.00
Preferred Bank, Los Angeles 0.02 337455 -10.00% 35.75 0.00
Aegion 0.02 467300 19.07 0.00
Jive Software 0.02 3.07M +12.00% 4.26 0.00
Allison Transmission Hldngs I 0.02 485100 +80.00% 28.68 0.00
Yelp Inc cl a 0.02 300200 +798.00% 41.70 0.00
SELECT INCOME REIT COM SH BEN int 0.02 417400 +8.00% 26.90 0.00
Fiesta Restaurant 0.02 516666 +61.00% 24.00 0.00
Alexander & Baldwin 0.02 227100 +9.00% 38.42 0.00
Hometrust Bancshares 0.02 503215 18.50 0.00
Federated National Holding C 0.02 667400 +2.00% 18.69 0.00
Mplx 0.02 390767 NEW 33.86 0.00
WESTERN GAS EQUITY Partners 0.02 263552 +147.00% 42.49 0.00
Arc Document Solutions 0.02 2.29M +5.00% 3.74 0.00
Tribune Co New Cl A 0.02 331000 +103.00% 36.52 0.00
Bright Horizons Fam Sol In D 0.02 149800 66.89 0.00
Charter Fin. 0.02 910159 12.88 0.00
Qiwi 0.02 698200 -22.00% 14.64 0.00
Ply Gem Holdings 0.02 747900 +10.00% 13.36 0.00
Biosante Pharmaceuticals 0.02 190900 +158.00% 66.35 0.00
Dean Foods Company 0.02 720250 -37.00% 16.40 0.00
Cnh Industrial N.v. 0.02 1.51M +148.00% 7.19 0.00
Barracuda Networks 0.02 551200 +240.00% 25.48 0.00
Nmi Hldgs Inc cl a 0.02 1.67M +11.00% 7.62 0.00
Kate Spade & Co 0.02 739000 +15.00% 17.13 0.00
Inogen 0.02 181500 -16.00% 59.90 0.00
Arcbest 0.02 485800 +6.00% 19.02 0.00
Grubhub 0.02 228100 NEW 42.99 0.00
South State Corporation 0.02 145683 -11.00% 75.04 0.00
Fnf 0.02 362700 -51.00% 36.91 0.00
Sabre 0.02 453500 -36.00% 28.18 0.00
Sunedison Semiconductor 0.02 929200 +185.00% 11.39 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 1.99M +81.00% 5.85 0.00
Paycom Software 0.02 211650 NEW 50.13 0.00
Mobileye N.v. 0.02 204500 NEW 42.57 0.00
Catalent 0.02 489900 NEW 25.84 0.00
Ryerson Tull 0.02 876100 +154.00% 11.29 0.00
Travelport Worldwide Ltd shs 0.02 677369 NEW 15.03 0.00
Vwr Corp cash securities 0.02 366300 +76.00% 28.36 0.00
New Senior Inv Grp 0.02 948139 +477.00% 11.54 0.00
Liberty Broadband Corporation 0.02 194400 +129.00% 70.16 0.00
Shell Midstream Prtnrs master ltd part 0.02 346943 -51.00% 32.08 0.00
Outfront Media 0.02 526000 -29.00% 23.65 0.00
Zayo Group Hldgs 0.02 371200 +765.00% 29.71 0.00
Lendingclub 0.02 1.42M NEW 6.18 0.00
Store Capital Corp reit 0.02 326300 -43.00% 29.47 0.00
Dawson Geophysical 0.02 1.37M 7.63 0.00
Dhi 0.02 1.08M +30.00% 7.89 0.00
Galapagos Nv-spon 0.02 140200 +1630.00% 64.66 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 577325 +10.00% 18.02 0.00
Edgewell Pers Care 0.02 136900 -72.00% 79.52 0.00
Chemours 0.02 787300 +166.00% 16.00 0.00
Mindbody 0.02 574200 +269.00% 19.66 0.00
Ollies Bargain Outlt Hldgs I 0.02 360700 +7.00% 26.21 0.00
Ionis Pharmaceuticals 0.02 274814 +50.00% 36.64 0.00
Arris 0.02 400200 -41.00% 28.33 0.00
Dentsply Sirona 0.02 180458 59.43 0.00
Novanta 0.02 713500 -3.00% 17.35 0.00
Coca Cola European Partners shs 0.02 231500 -85.00% 39.90 0.00
Ies Hldgs Inc Com stock 0.02 481832 -6.00% 17.79 0.00
Hope Ban 0.02 632330 NEW 17.37 0.00
EXCO Resources (XCO) 0.01 3.56M +31.00% 1.07 1.61
Petroleo Brasileiro SA (PBR) 0.01 411500 -95.00% 9.33 5.36
Companhia Siderurgica Nacional (SID) 0.01 1.43M +10.00% 2.76 1.61
Grupo Televisa, S.A. (TV) 0.01 179100 -74.00% 25.69 34.95
Himax Technologies (HIMX) 0.01 347361 -49.00% 8.59 7.67
Gencor Industries (GENC) 0.01 309700 +160.00% 11.98 9.85
Compania de Minas Buenaventura SA (BVN) 0.01 234200 -67.00% 13.84 10.28
CMS Energy Corporation (CMS) 0.01 187700 +52.00% 42.01 32.93
Federal-Mogul Corporation (FDML) 0.01 483930 +110.00% 9.61 12.72
iShares MSCI Emerging Markets Indx (EEM) 0.01 200200 NEW 37.45 38.45
ANSYS (ANSS) 0.01 85229 NEW 92.61 85.06
Boyd Gaming Corporation (BYD) 0.01 379000 -54.00% 19.78 14.25
CME (CME) 0.01 61483 -86.00% 104.52 95.64
Genworth Financial (GNW) 0.01 752568 -64.00% 4.96 7.13
Goldman Sachs (GS) 0.01 49200 +720.00% 161.26 184.67
U.S. Ban (USB) 0.01 184800 -91.00% 42.89 43.76
First Citizens BancShares (FCNCA) 0.01 11500 +10.00% 293.91 243.60
First Financial Ban (FFBC) 0.01 330000 +4.00% 21.84 17.01
Bank of New York Mellon Corporation (BK) 0.01 141377 NEW 39.88 39.44
Interactive Brokers (IBKR) 0.01 113600 +45.00% 35.27 33.01
SLM Corporation (SLM) 0.01 541100 -2.00% 7.47 9.06
Moody's Corporation (MCO) 0.01 74000 +86.00% 108.28 95.46
Range Resources (RRC) 0.01 110091 -75.00% 38.75 47.15
Crocs (CROX) 0.01 575600 +15.00% 8.30 11.25
Baxter International (BAX) 0.01 158000 -72.00% 47.60 67.92
Incyte Corporation (INCY) 0.01 62900 -61.00% 94.29 88.43
HSN (HSNI) 0.01 168300 -31.00% 39.80 66.23
RadNet (RDNT) 0.01 434400 +47.00% 7.40 8.64
Consolidated Edison (ED) 0.01 105200 NEW 75.30 59.90
Scholastic Corporation (SCHL) 0.01 80501 +5.00% 39.37 35.62
Bank of Hawaii Corporation (BOH) 0.01 112600 +35.00% 72.62 60.48
Blackbaud (BLKB) 0.01 51597 -41.00% 66.34 44.22
Hillenbrand (HI) 0.01 129100 +517.00% 31.64 30.01
LKQ Corporation (LKQX) 0.01 177060 NEW 35.46 0.00
Lincoln Electric Holdings (LECO) 0.01 85971 NEW 62.63 65.00
Noble Energy (NBL) 0.01 235477 -43.00% 35.74 44.22
Pitney Bowes (PBI) 0.01 306800 -27.00% 18.16 22.29
R.R. Donnelley & Sons Company (RRD) 0.01 341381 -67.00% 15.72 19.42
Reynolds American (RAI) 0.01 179300 -88.00% 47.15 70.03
Ryder System (R) 0.01 51300 NEW 65.95 92.14
Snap-on Incorporated (SNA) 0.01 53100 -3.00% 151.96 142.04
Travelers Companies (TRV) 0.01 45672 NEW 114.56 105.54
Granite Construction (GVA) 0.01 101500 -62.00% 49.74 31.79
Nu Skin Enterprises (NUS) 0.01 54100 NEW 64.79 54.92
Sensient Technologies Corporation (SXT) 0.01 50100 -3.00% 75.81 63.87
Simpson Manufacturing (SSD) 0.01 113500 -62.00% 43.95 35.70
CACI International (CACI) 0.01 63000 NEW 100.90 85.86
Timken Company (TKR) 0.01 91900 +144.00% 35.14 42.21
Commercial Metals Company (CMC) 0.01 312400 -27.00% 16.19 14.51
TETRA Technologies (TTI) 0.01 772133 +29.00% 6.11 5.30
Autoliv (ALV) 0.01 77146 NEW 106.63 111.66
Winnebago Industries (WGO) 0.01 315600 +14.00% 23.57 22.90
Rent-A-Center (RCII) 0.01 437510 +52.00% 12.64 26.85
Universal Corporation (UVV) 0.01 100600 +1424.00% 58.22 45.24
Cato Corporation (CATO) 0.01 191950 +91.00% 32.89 41.12
Ruby Tuesday (RT) 0.01 1.78M +43.00% 2.50 6.21
Tidewater (TDW) 0.01 1.42M -9.00% 2.82 23.70
Manitowoc Company (MTW) 0.01 604400 +82.00% 4.79 19.75
AVX Corporation (AVX) 0.01 372700 +78.00% 13.79 14.48
Coherent (COHR) 0.01 69600 +12.00% 110.55 63.89
Celestica 0.01 498188 -34.00% 10.83 0.00
Christopher & Banks Corporation (CBK) 0.01 2.00M +8.00% 1.45 5.00
Plantronics (PLT) 0.01 67000 -27.00% 51.96 54.22
La-Z-Boy Incorporated (LZB) 0.01 333800 +182.00% 24.56 25.42
Office Depot (ODP) 0.01 1.71M -52.00% 3.57 9.28
Cadence Design Systems (CDNS) 0.01 196100 -78.00% 25.53 17.85
Crane (CR) 0.01 59700 -49.00% 63.02 63.91
Waters Corporation (WAT) 0.01 20200 NEW 158.47 119.56
Helmerich & Payne (HP) 0.01 77100 +600.00% 67.30 63.63
Sonic Corporation (SONC) 0.01 286074 NEW 26.18 31.95
Forward Air Corporation (FWRD) 0.01 135773 +100.00% 43.26 53.02
PCTEL (PCTI) 0.01 1.21M +3.00% 5.29 8.73
Progress Software Corporation (PRGS) 0.01 147311 -42.00% 27.20 26.32
NiSource (NI) 0.01 148400 NEW 24.11 41.22
Federal Signal Corporation (FSS) 0.01 266300 +27.00% 13.26 14.75
Callaway Golf Company (ELY) 0.01 590700 -40.00% 11.61 8.55
AGCO Corporation (AGCO) 0.01 127200 NEW 49.32 47.82
Convergys Corporation (CVG) 0.01 207200 -29.00% 30.42 21.27
Wolverine World Wide (WWW) 0.01 202000 -60.00% 23.03 29.85
AEGON N.V. (AEG) 0.01 1.58M NEW 3.86 7.81
Alcoa (AA) 0.01 680877 NEW 10.14 31.22
Baker Hughes Incorporated (BHI) 0.01 74540 -88.00% 50.47 59.73
Domtar 0.01 153442 +1604.00% 37.13 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 1.15M +170.00% 7.21 12.38
Royal Dutch Shell (RDS.B) 0.01 137227 +32.00% 52.83 0.00
Telefonica S.A. (TEF) 0.01 560170 +2610.00% 10.08 14.04
Ford Motor Company (F) 0.01 644209 NEW 12.07 15.85
Imperial Oil 0.01 256090 +7.00% 31.30 0.00
Harman International Industries Inc./DE/ (HAR) 0.01 58200 NEW 84.45 131.40
Murphy Oil Corporation (MUR) 0.01 112200 NEW 30.40 46.97
Tupperware Brands Corporation (TUP) 0.01 54900 NEW 65.37 66.12
W.R. Berkley Corporation (WRB) 0.01 88300 +31.00% 57.76 49.84
Enstar Group Limited shs 0.01 48100 -34.00% 164.47 0.00
MSCI (MSCI) 0.01 85821 -48.00% 83.94 55.39
Monarch Casino & Resort (MCRI) 0.01 183400 -4.00% 25.17 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.01 238000 -11.00% 13.62 12.65
Service Corporation International (SCI) 0.01 314800 -60.00% 26.54 25.12
Scientific Games (SGMS) 0.01 274300 +115.00% 11.27 13.79
Churchill Downs (CHDN) 0.01 24975 -72.00% 146.35 109.40
Discovery Communications (DISCK) 0.01 233850 NEW 26.31 31.23
eHealth (EHTH) 0.01 753700 +9.00% 11.21 9.17
Beacon Roofing Supply (BECN) 0.01 97557 -57.00% 42.07 27.51
Janus Capital (JNS) 0.01 231000 -36.00% 14.01 15.98
East West Ban (EWBC) 0.01 185733 -29.00% 36.71 40.15
GATX Corporation (GMT) 0.01 145400 NEW 44.55 56.17
Syneron Medical Ltd ord shs 0.01 1.02M +5.00% 7.16 0.00
ViaSat (VSAT) 0.01 40793 NEW 74.65 63.02
OMNOVA Solutions (OMN) 0.01 971675 +52.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.01 290073 +29.00% 25.63 23.30
Drew Industries (DW) 0.01 58000 +20.00% 98.02 59.24
IDEX Corporation (IEX) 0.01 49225 -43.00% 93.57 74.18
Enbridge Energy Management (EEQ) 0.01 123299 +94.00% 25.44 35.50
InnerWorkings (INWK) 0.01 453982 +35.00% 9.42 6.26
MercadoLibre (MELI) 0.01 37000 NEW 184.97 124.22
Resources Connection (RECN) 0.01 273700 -17.00% 14.94 17.00
Lennar Corporation (LEN.B) 0.01 86200 33.57 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 274800 -42.00% 15.05 16.43
Meredith Corporation (MDP) 0.01 58100 NEW 52.00 52.66
National Presto Industries (NPK) 0.01 47100 +4.00% 87.79 56.92
Landstar System (LSTR) 0.01 66040 NEW 68.08 67.86
TeleTech Holdings (TTEC) 0.01 263000 -16.00% 28.99 23.23
Investment Technology (ITG) 0.01 192000 +129.00% 17.14 23.52
CDI (CDI) 0.01 687300 +9.00% 5.67 14.20
Cedar Fair (FUN) 0.01 88850 57.29 53.78
NACCO Industries (NC) 0.01 54800 +6.00% 67.96 53.15
Donaldson Company (DCI) 0.01 189900 NEW 37.33 37.30
Southwest Gas Corporation (SWX) 0.01 77000 -31.00% 69.86 54.27
Ventas (VTR) 0.01 71300 -93.00% 70.63 69.27
Nexstar Broadcasting (NXST) 0.01 66700 +199.00% 57.71 54.88
Radio One (ROIAK) 0.01 1.27M +8.00% 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.01 1.26M +14.00% 6.43 10.50
Avis Budget (CAR) 0.01 176000 +31.00% 34.21 59.56
Libbey (LBY) 0.01 339700 +7.00% 17.85 36.76
Financial Institutions (FISI) 0.01 122600 +13.00% 27.11 22.82
Employers Holdings (EIG) 0.01 241600 -29.00% 29.83 24.29
Amphenol Corporation (APH) 0.01 68100 -84.00% 64.92 57.35
Mueller Water Products (MWA) 0.01 335000 +46.00% 12.55 9.15
Endurance Specialty Hldgs Lt shs 0.01 104400 NEW 65.45 0.00
Griffon Corporation (GFF) 0.01 195000 -8.00% 17.01 16.02
Teekay Shipping Marshall Isl 0.01 961200 +445.00% 7.71 0.00
Quantum Corporation (QTM) 0.01 5.47M +2.00% 0.74 1.66
Industrial SPDR (XLI) 0.01 106100 -9.00% 58.38 56.03
Edgewater Technology (EDGW) 0.01 561900 8.50 6.82
Barnes & Noble (BKS) 0.01 660300 -28.00% 11.30 22.97
First Horizon National Corporation (FHN) 0.01 257881 +12.00% 15.23 14.38
Array BioPharma (ARRY) 0.01 424452 +2332.00% 6.75 7.97
American Vanguard (AVD) 0.01 331952 +24.00% 16.06 10.04
BGC Partners (BGCP) 0.01 905948 -6.00% 8.75 8.57
Brunswick Corporation (BC) 0.01 75300 +10.00% 48.78 52.20
CF Industries Holdings (CF) 0.01 142850 NEW 24.35 292.79
Cincinnati Bell (CBB) 0.01 1.37M +3.00% 4.08 3.46
Compass Diversified Holdings (CODI) 0.01 215943 +7.00% 17.38 16.27
DineEquity (DIN) 0.01 72500 -5.00% 79.19 104.27
Ferro Corporation (FOE) 0.01 208700 +169.00% 13.81 12.54
Impax Laboratories (IPXL) 0.01 177700 NEW 23.70 42.51
Loral Space & Communications (LORL) 0.01 186500 -14.00% 39.11 71.17
O2Micro International (OIIM) 0.01 2.00M 1.69 2.49
Orion Marine (ORN) 0.01 558100 +2.00% 6.85 8.95
Wabash National Corporation (WNC) 0.01 354700 -38.00% 14.24 14.35
AeroVironment (AVAV) 0.01 303000 +43.00% 24.41 25.59
Ampco-Pittsburgh (AP) 0.01 296409 -20.00% 11.09 17.13
ArQule (ARQL) 0.01 1.99M 1.79 2.34
Calamos Asset Management (CLMS) 0.01 889500 +11.00% 6.82 12.54
Cohu (COHU) 0.01 520054 +10.00% 11.74 11.03
Electro Scientific Industries (ESIO) 0.01 1.24M -9.00% 5.64 6.37
Perry Ellis International (PERY) 0.01 429700 +11.00% 19.28 22.23
EnerSys (ENS) 0.01 64700 -52.00% 69.20 63.83
International Bancshares Corporation (IBOC) 0.01 134000 29.78 24.62
Kirkland's (KIRK) 0.01 582400 +21.00% 12.18 23.64
PHI (PHIIK) 0.01 219700 +7.00% 18.17 30.46
Spartan Motors (SPAR) 0.01 505248 +7.00% 9.58 4.77
Synaptics, Incorporated (SYNA) 0.01 136900 +173.00% 58.58 80.76
Universal Display Corporation (PANL) 0.01 82239 -66.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 33903 +197.00% 98.49 51.44
Western Gas Partners (WES) 0.01 131900 +11.00% 55.05 67.96
Assured Guaranty 0.01 184700 NEW 27.75 0.00
Albany Molecular Research (AMRI) 0.01 347242 +194.00% 16.51 17.89
Air Transport Services (ATSG) 0.01 302400 -54.00% 14.35 8.90
Black Box Corporation (BBOX) 0.01 441200 +14.00% 13.90 21.90
Bio-Rad Laboratories (BIO) 0.01 43000 -8.00% 163.81 133.91
Bristow (BRS) 0.01 533200 +41.00% 14.02 58.24
Community Bank System (CBU) 0.01 173500 -21.00% 48.11 34.61
Cardinal Financial Corporation (CFNL) 0.01 170600 +9.00% 26.09 19.05
Comtech Telecomm (CMTL) 0.01 489000 -16.00% 12.81 30.97
Core-Mark Holding Company (CORE) 0.01 178900 -43.00% 35.80 58.67
Douglas Emmett (DEI) 0.01 151800 -15.00% 36.63 27.61
Donegal (DGICA) 0.01 272557 +23.00% 16.11 14.81
Digi International (DGII) 0.01 252000 +13.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.01 190427 +18.00% 21.34 28.96
DRDGOLD (DROOY) 0.01 1.54M +9.00% 4.95 0.00
Essex Property Trust (ESS) 0.01 16500 -39.00% 222.73 223.60
FARO Technologies (FARO) 0.01 222242 +191.00% 35.95 53.54
First Community Bancshares (FCBC) 0.01 197000 24.80 16.58
First Financial Bankshares (FFIN) 0.01 148800 36.44 26.83
Forestar (FOR) 0.01 275300 +63.00% 11.71 15.09
Genesis Energy (GEL) 0.01 75000 +262.00% 37.97 44.70
Group Cgi Cad Cl A 0.01 93500 -54.00% 47.64 0.00
Harmonic (HLIT) 0.01 1.15M -5.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.01 421200 -33.00% 8.13 13.51
Hornbeck Offshore Services (HOS) 0.01 1.30M +38.00% 5.50 18.69
Infinera (INFN) 0.01 789000 NEW 9.03 18.11
Ingersoll-rand Co Ltd-cl A 0.01 77468 -50.00% 67.94 0.00
IXYS Corporation (IXYS) 0.01 282200 -8.00% 12.05 11.70
Koppers Holdings (KOP) 0.01 104400 +51.00% 32.18 18.32
Layne Christensen Company (LAYN) 0.01 546200 +12.00% 8.51 5.80
Landauer (LDR) 0.01 186300 +16.00% 44.48 33.34
MGE Energy (MGEE) 0.01 127650 -8.00% 56.51 41.48
Modine Manufacturing (MOD) 0.01 381900 -14.00% 11.86 12.47
MicroStrategy Incorporated (MSTR) 0.01 20100 -48.00% 167.46 162.10
NCI (NCIT) 0.01 375500 -10.00% 11.57 11.10
Northern Oil & Gas (NOG) 0.01 1.26M +409.00% 2.68 7.09
EnPro Industries (NPO) 0.01 94200 -14.00% 56.82 66.00
NuStar Energy (NS) 0.01 87059 -9.00% 49.58 59.89
Oil States International (OIS) 0.01 143300 NEW 31.57 41.99
Oxford Industries (OXM) 0.01 78500 -66.00% 67.69 52.02
Park National Corporation (PRK) 0.01 59900 +3.00% 95.99 83.59
Prudential Public Limited Company (PUK) 0.01 233300 +315.00% 35.71 48.95
Qiagen N.v. 0.01 190000 NEW 27.44 0.00
Raven Industries (RAVN) 0.01 200500 -11.00% 23.03 18.44
Red Robin Gourmet Burgers (RRGB) 0.01 148466 +248.00% 44.94 78.76
Sally Beauty Holdings (SBH) 0.01 133900 -72.00% 25.68 32.97
Super Micro Computer (SMCI) 0.01 165000 +203.00% 23.37 37.36
Suburban Propane Partners (SPH) 0.01 109167 -46.00% 33.30 43.73
Terex Corporation (TEX) 0.01 154000 -61.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.01 17400 -55.00% 168.05 119.71
Vanda Pharmaceuticals (VNDA) 0.01 432050 +186.00% 16.64 10.67
Aluminum Corp. of China (ACH) 0.01 358500 +34.00% 9.20 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 91993 -35.00% 56.42 0.00
AK Steel Holding Corporation (AKS) 0.01 1.49M -64.00% 4.83 3.95
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 407600 +243.00% 10.00 0.00
Advanced Semiconductor Engineering (ASX) 0.01 1.23M +55.00% 5.91 7.58
General Cable Corporation (BGC) 0.01 439600 +149.00% 14.98 14.92
CBIZ (CBZ) 0.01 487326 +46.00% 11.19 8.73
China Telecom Corporation (CHA) 0.01 76900 +28.00% 51.04 59.82
Computer Programs & Systems (CPSI) 0.01 146215 +24.00% 26.06 52.35
Calavo Growers (CVGW) 0.01 86720 +105.00% 65.43 47.34
Denbury Resources (DNR) 0.01 1.55M NEW 3.23 7.60
EMC Insurance (EMCI) 0.01 213750 26.93 31.18
ESSA Ban (ESSA) 0.01 341000 +5.00% 13.83 12.64
F.N.B. Corporation (FNB) 0.01 261642 +84.00% 12.30 12.85
Five Star Quality Care (FVE) 0.01 2.58M +6.00% 1.91 3.42
Graham Corporation (GHM) 0.01 208800 +8.00% 19.10 23.17
Gildan Activewear Inc Com Cad 0.01 163500 -48.00% 27.95 0.00
Randgold Resources (GOLD) 0.01 58500 +12.00% 100.07 66.67
World Fuel Services Corporation (INT) 0.01 137100 -51.00% 46.26 53.16
MGM Resorts International. (MGM) 0.01 283040 NEW 26.03 19.77
Neustar (NSR) 0.01 274400 +24.00% 26.59 21.98
NxStage Medical (NXTM) 0.01 250983 +58.00% 24.99 16.68
Ocwen Financial Corporation (OCN) 0.01 859700 -57.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.01 381300 -5.00% 16.82 12.98
Silicon Laboratories (SLAB) 0.01 61800 -32.00% 58.80 50.30
First Financial Corporation (THFF) 0.01 127300 -6.00% 40.68 33.56
Tompkins Financial Corporation (TMP) 0.01 68600 -9.00% 76.41 52.09
Tennant Company (TNC) 0.01 69100 -50.00% 64.80 63.86
VASCO Data Security International (VDSI) 0.01 455700 +11.00% 17.61 21.85
Applied Industrial Technologies (AIT) 0.01 173900 +43.00% 46.74 42.65
ALLETE (ALE) 0.01 136399 +109.00% 59.62 52.24
Access National Corporation (ANCX) 0.01 191000 +10.00% 23.90 18.32
Associated Banc- (ASBC) 0.01 363079 +69.00% 19.59 18.42
BankFinancial Corporation (BFIN) 0.01 554700 -5.00% 12.70 12.31
Brookdale Senior Living (BKD) 0.01 346918 NEW 17.45 37.56
Badger Meter (BMI) 0.01 130400 NEW 33.51 56.21
Calgon Carbon Corporation (CCC) 0.01 469900 +18.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.01 861500 +15.00% 5.84 9.46
CEVA (CEVA) 0.01 189300 -10.00% 35.07 20.60
City Holding Company (CHCO) 0.01 95100 -7.00% 50.29 45.02
CRA International (CRAI) 0.01 251600 +6.00% 26.59 31.42
Crawford & Company (CRD.B) 0.01 534900 +43.00% 11.35 0.00
Community Trust Ban (CTBI) 0.01 177200 +3.00% 37.11 32.24
DSP (DSPG) 0.01 632094 +5.00% 12.01 11.37
First Commonwealth Financial (FCF) 0.01 801200 +15.00% 10.09 8.59
H.B. Fuller Company (FUL) 0.01 116400 -25.00% 46.47 42.13
Huaneng Power International (HNP) 0.01 257400 +10.00% 25.11 45.99
ICF International (ICFI) 0.01 154100 -3.00% 44.32 40.11
ImmunoGen (IMGN) 0.01 2.50M +27.00% 2.68 7.55
Independent Bank (INDB) 0.01 137108 -15.00% 54.09 41.07
Inter Parfums (IPAR) 0.01 257113 +51.00% 32.27 27.28
Kaman Corporation (KAMN) 0.01 72922 +923.00% 43.92 40.43
Kforce (KFRC) 0.01 155600 -14.00% 20.49 22.23
Lions Gate Entertainment (LGF) 0.01 282900 -78.00% 19.99 32.24
LHC (LHCG) 0.01 172000 +40.00% 36.88 32.44
Marcus Corporation (MCS) 0.01 173200 -12.00% 25.04 18.96
Merit Medical Systems (MMSI) 0.01 276900 -23.00% 24.29 19.04
NBT Ban (NBTB) 0.01 141700 -21.00% 32.87 23.73
Natural Gas Services (NGS) 0.01 259600 +8.00% 24.59 18.21
Nice Systems (NICE) 0.01 75644 +7.00% 66.95 59.46
Old Second Ban (OSBC) 0.01 558736 +26.00% 8.31 5.29
Peoples Ban (PEBO) 0.01 204800 +24.00% 24.59 23.94
Pinnacle Financial Partners (PNFP) 0.01 137168 -52.00% 54.08 41.92
PRGX Global (PRGX) 0.01 1.62M 4.71 4.21
Quality Systems (QSII) 0.01 740276 +18.00% 11.32 15.91
Revlon (REV) 0.01 208559 36.78 32.52
RBC Bearings Incorporated (ROLL) 0.01 47000 +59.00% 76.49 61.11
1st Source Corporation (SRCE) 0.01 96540 35.70 30.87
S&T; Ban (STBA) 0.01 187100 -22.00% 28.99 28.75
State Auto Financial (STFC) 0.01 183100 +5.00% 23.81 22.41
Standex Int'l (SXI) 0.01 48200 -26.00% 92.86 73.84
Transglobe Energy 0.01 1.57M +15.00% 1.97 0.00
Speedway Motorsports (TRK) 0.01 260900 -5.00% 17.86 21.31
TrustCo Bank Corp NY (TRST) 0.01 1.18M +16.00% 7.09 6.62
UMB Financial Corporation (UMBF) 0.01 63900 -46.00% 59.45 50.56
U.S. Lime & Minerals (USLM) 0.01 119400 +4.00% 66.00 65.20
Vicor Corporation (VICR) 0.01 264200 +6.00% 11.60 14.19
VSE Corporation (VSEC) 0.01 102300 +84.00% 33.99 80.22
VIVUS (VVUS) 0.01 3.68M +13.00% 1.14 2.79
Westfield Financial (WFD) 0.01 1.07M +8.00% 7.65 7.30
West Bancorporation (WTBA) 0.01 200483 +3.00% 19.60 17.23
Watts Water Technologies (WTS) 0.01 49500 +22.00% 64.85 52.83
Olympic Steel (ZEUS) 0.01 159900 +99.00% 22.10 14.00
Federal Agricultural Mortgage (AGM) 0.01 147400 +49.00% 39.50 32.11
Albemarle Corporation (ALB) 0.01 67908 NEW 85.48 54.36
Town Sports International Holdings (CLUB) 0.01 1.18M +4.00% 3.09 6.16
Citi Trends (CTRN) 0.01 185000 +9.00% 19.93 26.04
Commercial Vehicle (CVGI) 0.01 899600 +78.00% 5.78 5.74
EnerNOC (ENOC) 0.01 1.00M +24.00% 5.41 11.28
German American Ban (GABC) 0.01 72900 -5.00% 38.93 28.25
Insteel Industries (IIIN) 0.01 221800 +3.00% 36.24 20.14
Imax Corp Cad 0.01 259600 -2.00% 28.97 0.00
PC Mall (MALL) 0.01 342600 +133.00% 21.54 0.00
Magellan Midstream Partners (MMP) 0.01 117116 NEW 70.74 78.66
Momenta Pharmaceuticals (MNTA) 0.01 292800 -19.00% 11.69 14.37
Nautilus (NLS) 0.01 186700 -46.00% 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.01 375600 +22.00% 14.28 0.00
Omega Protein Corporation (OME) 0.01 133500 NEW 23.37 11.10
PC Connection (PCCC) 0.01 155600 +13.00% 26.42 25.63
Park-Ohio Holdings (PKOH) 0.01 83700 +16.00% 36.45 55.75
Sandy Spring Ban (SASR) 0.01 258400 +4.00% 30.58 25.56
Silicon Motion Technology (SIMO) 0.01 102974 NEW 51.79 27.11
Triumph (TGI) 0.01 174300 NEW 27.88 58.72
Barrett Business Services (BBSI) 0.01 140900 -29.00% 49.61 40.75
Builders FirstSource (BLDR) 0.01 376000 NEW 11.51 5.89
Guangshen Railway (GSH) 0.01 143500 26.14 23.88
Hardinge (HDNG) 0.01 268100 +2.00% 11.13 11.38
Hooker Furniture Corporation (HOFT) 0.01 253865 +12.00% 24.49 18.07
iPass (IPAS) 0.01 3.16M +5.00% 1.63 1.06
Macatawa Bank Corporation (MCBC) 0.01 729000 -3.00% 7.99 5.28
MainSource Financial (MSFG) 0.01 297669 24.95 19.07
NVE Corporation (NVEC) 0.01 98100 +19.00% 58.94 63.78
Transportadora de Gas del Sur SA (TGS) 0.01 617000 -15.00% 6.83 4.90
CONSOLIDATED WATER CO Inc Com Stk 0.01 380200 11.62 0.00
Global Partners (GLP) 0.01 198000 +43.00% 16.14 36.06
Infinity Pharmaceuticals (INFI) 0.01 1.86M +148.00% 1.56 15.42
iRobot Corporation (IRBT) 0.01 68460 +20.00% 43.98 33.56
Skyline Corporation (SKY) 0.01 213900 +18.00% 13.69 3.60
Senior Housing Properties Trust (SNH) 0.01 310600 -11.00% 22.71 21.25
Alexandria Real Estate Equities (ARE) 0.01 50800 -52.00% 108.78 94.19
AXT (AXTI) 0.01 912096 +13.00% 5.19 2.65
Bel Fuse (BELFB) 0.01 321700 +21.00% 24.14 18.93
Marchex (MCHX) 0.01 1.11M +3.00% 2.77 4.14
YPF SA (YPF) 0.01 448200 +426.00% 18.22 26.01
Enterprise Financial Services (EFSC) 0.01 232000 +10.00% 31.25 20.02
CalAmp (CAMP) 0.01 528300 +6.00% 13.95 18.83
Cherokee (CHKE) 0.01 573775 +2.00% 10.30 18.64
Southwest Ban (OKSB) 0.01 235900 +5.00% 18.99 16.88
StarTek (SRT) 0.01 498400 6.22 7.60
United Community Financial (UCFC) 0.01 1.10M +7.00% 7.11 5.19
Ballantyne Strong (BTN) 0.01 510900 +7.00% 7.00 4.92
CNB Financial Corporation (CCNE) 0.01 181327 +5.00% 21.16 17.00
Cambium Learning (VLCY) 0.01 772200 +2.00% 5.43 0.00
Clearwater Paper (CLW) 0.01 56400 +47.00% 64.66 60.19
Concurrent Computer Corporation (CCUR) 0.01 674219 5.50 6.73
Cray (CRAY) 0.01 154951 -18.00% 23.54 28.65
Digirad Corporation (DRAD) 0.01 863300 -4.00% 5.10 4.66
EQT Corporation (EQT) 0.01 82000 -81.00% 72.62 75.80
Eastern Company (EML) 0.01 186200 +2.00% 20.02 19.86
Eldorado Gold 0.01 1.63M -60.00% 3.93 0.00
First American Financial (FAF) 0.01 148100 +319.00% 39.28 33.39
First Ban (FNLC) 0.01 144200 +7.00% 23.97 16.36
GSI Technology (GSIT) 0.01 627500 +4.00% 4.73 5.81
Gulf Resources (GFRE) 0.01 1.49M +20.00% 2.14 0.00
Hawkins (HWKN) 0.01 124100 +35.00% 43.33 37.43
Intrepid Potash (IPI) 0.01 3.50M +30.00% 1.13 11.98
Kennedy-Wilson Holdings (KW) 0.01 127000 -66.00% 22.55 25.70
Kona Grill (KONA) 0.01 424259 -7.00% 12.57 25.65
Limelight Networks (LLNW) 0.01 2.27M +10.00% 1.87 3.57
M.D.C. Holdings (MDC) 0.01 223000 +43.00% 25.80 26.13
MYR (MYRG) 0.01 204200 +22.00% 30.10 25.98
Pacific Mercantile Ban (PMBC) 0.01 408100 +5.00% 7.37 7.18
Peapack-Gladstone Financial (PGC) 0.01 270620 22.41 20.75
Perceptron (PRCP) 0.01 496200 6.72 11.91
PROS Holdings (PRO) 0.01 189600 +210.00% 22.61 23.00
Pzena Investment Management (PZN) 0.01 538300 +14.00% 7.70 8.61
Richardson Electronics (RELL) 0.01 885532 +4.00% 6.78 9.15
L.S. Starrett Company (SCX) 0.01 331500 +5.00% 9.82 20.55
Sterling Construction Company (STRL) 0.01 652800 +80.00% 7.74 2.99
Strattec Security (STRT) 0.01 93465 +7.00% 35.30 68.91
TESSCO Technologies (TESS) 0.01 359900 12.41 21.87
TRC Companies (TRR) 0.01 475200 8.67 8.28
Timberland Ban (TSBK) 0.01 207800 +12.00% 15.75 10.83
U.S. Auto Parts Network (PRTS) 0.01 1.01M +17.00% 3.29 2.65
Utah Medical Products (UTMD) 0.01 135000 +3.00% 59.80 58.46
Stealthgas Inc shs 0.01 1.44M +3.00% 3.47 0.00
Johnson Outdoors (JOUT) 0.01 226100 -6.00% 36.37 30.75
Core Molding Technologies (CMT) 0.01 307600 -8.00% 16.90 14.18
Ceragon Networks 0.01 2.08M +56.00% 2.36 0.00
John B. Sanfilippo & Son (JBSS) 0.01 154500 -63.00% 51.33 36.46
Rush Enterprises (RUSHB) 0.01 156600 +17.00% 24.31 23.94
Nicholas Financial (NICK) 0.01 515229 10.23 15.00
Home Ban (HBCP) 0.01 127214 -9.00% 28.00 21.46
Altra Holdings (AIMC) 0.01 213200 +9.00% 28.97 26.63
American International (AIG) 0.01 129060 NEW 59.34 54.59
Bar Harbor Bankshares (BHB) 0.01 105700 +7.00% 36.72 32.85
Bridgepoint Education (BPI) 0.01 1.08M -3.00% 6.87 9.04
Farmers Capital Bank (FFKT) 0.01 256500 29.64 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 573099 +12.00% 14.17 12.00
Masimo Corporation (MASI) 0.01 78500 -45.00% 59.49 30.39
Stantec 0.01 213600 +20.00% 23.52 0.00
Weingarten Realty Investors (WRI) 0.01 102400 -58.00% 38.98 34.62
Internet Initiative Japan (IIJI) 0.01 397700 9.40 10.10
National CineMedia (NCMI) 0.01 529800 -18.00% 14.72 14.81
PFSweb (PFSW) 0.01 668540 -4.00% 8.93 10.98
QuinStreet (QNST) 0.01 1.30M +8.00% 3.02 6.35
Celldex Therapeutics (CLDX) 0.01 1.26M +61.00% 4.04 29.43
Consumer Discretionary SPDR (XLY) 0.01 36500 -65.00% 80.03 74.69
Information Services (III) 0.01 1.82M 3.99 3.80
Cardiovascular Systems (CSII) 0.01 174100 NEW 23.74 35.43
Corcept Therapeutics Incorporated (CORT) 0.01 560000 +80.00% 6.50 3.91
Generac Holdings (GNRC) 0.01 153500 -27.00% 36.30 48.90
inContact, Inc . (SAAS) 0.01 498961 -16.00% 13.98 10.82
Lakeland Financial Corporation (LKFN) 0.01 87400 +6.00% 35.42 39.42
RCM Technologies (RCMT) 0.01 636994 +4.00% 6.63 6.72
Saga Communications (SGA) 0.01 127300 45.34 40.00
Sili 0.01 84900 NEW 41.40 0.00
Simulations Plus (SLP) 0.01 506000 -4.00% 8.82 6.18
Datalink Corporation (DTLK) 0.01 594300 +25.00% 10.61 11.53
Lakeland Industries (LAKE) 0.01 379802 9.95 9.59
Nature's Sunshine Prod. (NATR) 0.01 348100 16.00 12.05
Achillion Pharmaceuticals (ACHN) 0.01 552600 NEW 8.10 11.17
Evolution Petroleum Corporation (EPM) 0.01 754500 +16.00% 6.28 6.23
Build-A-Bear Workshop (BBW) 0.01 615600 -9.00% 10.36 20.21
Cobalt Intl Energy 0.01 6.07M +27.00% 1.24 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 34600 -70.00% 137.51 126.45
Primoris Services (PRIM) 0.01 149000 -37.00% 20.60 16.99
Allot Communications Ltd Shs 0.01 652800 +15.00% 5.27 0.00
KKR & Co (KKR) 0.01 502850 -6.00% 14.26 22.64
EXACT Sciences Corporation (EXAS) 0.01 365300 NEW 18.57 23.58
BSQUARE Corporation (BSQR) 0.01 948875 4.92 4.86
Century Casinos (CNTY) 0.01 555400 6.91 5.51
Douglas Dynamics (PLOW) 0.01 153103 -33.00% 31.94 23.08
Espey Manufacturing & Electronics (ESP) 0.01 113800 +2.00% 25.27 28.40
G Willi-food International ord 0.01 603600 5.39 0.00
IRIDEX Corporation (IRIX) 0.01 210500 -8.00% 14.49 10.02
RELM Wireless Corporation (RWC) 0.01 556900 5.34 5.74
Sparton Corporation (SPA) 0.01 215935 +10.00% 26.26 22.72
Trinity Biotech (TRIB) 0.01 237450 +46.00% 13.22 18.81
Whitestone REIT (WSR) 0.01 466900 13.88 15.29
Covenant Transportation (CVTI) 0.01 238900 -28.00% 19.33 33.72
CHINA CORD Blood 0.01 834600 +11.00% 5.11 0.00
Craft Brewers Alliance (HOOK) 0.01 176100 -25.00% 18.83 0.00
HealthStream (HSTM) 0.01 259400 +2.00% 27.60 25.50
Alpha Pro Tech (APT) 0.01 1.53M +6.00% 3.60 2.29
Cascade Ban 0.01 895707 +16.00% 6.06 0.00
CoBiz Financial (COBZ) 0.01 476600 -4.00% 13.31 11.52
Heartland Financial USA (HTLF) 0.01 139900 -22.00% 36.07 30.75
Aware (AWRE) 0.01 843339 +27.00% 5.30 4.42
Air T (AIRT) 0.01 151500 20.42 20.11
Bank of Marin Ban (BMRC) 0.01 106400 49.73 50.31
Vishay Precision (VPG) 0.01 391100 16.03 15.27
LeMaitre Vascular (LMAT) 0.01 183500 +84.00% 19.84 8.31
Unifi 0.01 169534 +23.00% 29.43 0.00
A. H. Belo Corporation (AHC) 0.01 636100 +9.00% 7.35 8.03
Aegerion Pharmaceuticals 0.01 1.72M +25.00% 2.97 0.00
Antares Pharma (AIS) 0.01 2.67M 1.68 0.00
Artesian Resources Corporation (ARTNA) 0.01 243400 +12.00% 28.54 20.67
Bridge Ban (BDGE) 0.01 153400 +5.00% 28.59 24.51
Citizens & Northern Corporation (CZNC) 0.01 129700 -14.00% 21.97 19.33
Codexis 0.01 872200 +3.00% 4.44 0.00
Destination Maternity Corporation (DEST) 0.01 862300 7.09 16.32
Endologix (ELGX) 0.01 288722 +263.00% 12.80 15.20
First Ban (FBNC) 0.01 308800 19.79 16.52
MaxLinear (MXL) 0.01 170351 -85.00% 20.27 8.16
MidWestOne Financial (MOFG) 0.01 111300 +5.00% 30.37 29.00
Mistras (MG) 0.01 260800 +60.00% 23.47 17.57
Orrstown Financial Services (ORRF) 0.01 146770 19.75 16.87
P.A.M. Transportation Services (PTSI) 0.01 345900 +4.00% 20.02 51.60
Pacific Biosciences of California (PACB) 0.01 374900 -7.00% 8.96 5.81
SPS Commerce (SPSC) 0.01 102200 -10.00% 73.41 66.00
Sierra Ban (BSRR) 0.01 160100 +7.00% 18.76 16.21
Simmons First National Corporation (SFNC) 0.01 129700 -10.00% 49.90 42.52
Suffolk Ban (SUBK) 0.01 208700 +2.00% 34.77 22.74
TechTarget (TTGT) 0.01 468552 +60.00% 8.06 11.91
York Water Company (YORW) 0.01 145100 29.66 22.10
Maiden Holdings Ltd shs 0.01 346600 -27.00% 12.69 0.00
Derma Sciences (DSCI) 0.01 638000 +10.00% 4.67 7.36
Wayside Technology (WSTG) 0.01 230900 17.74 18.01
Provident Financial Holdings (PROV) 0.01 319700 -4.00% 19.56 16.29
C&F; Financial Corporation (CFFI) 0.01 81500 +5.00% 43.08 36.60
Embotelladora Andina SA (AKO.A) 0.01 145500 21.32 0.00
Horizon Ban (HBNC) 0.01 189120 +19.00% 29.38 22.71
MutualFirst Financial (MFSF) 0.01 138200 27.73 22.40
Natural Alternatives International (NAII) 0.01 374500 +7.00% 13.14 5.61
QCR Holdings (QCRH) 0.01 169900 +51.00% 31.74 17.59
Reis (REIS) 0.01 317200 20.46 25.06
Compugen 0.01 462825 +76.00% 6.30 0.00
Goldfield Corporation (GV) 0.01 1.07M +62.00% 2.70 2.51
Fidelity Southern Corporation (LION) 0.01 341069 -10.00% 18.39 15.86
James Hardie Industries SE (JHX) 0.01 180900 +9.00% 15.73 56.86
Exfo 0.01 1.32M +2.00% 3.72 0.00
Heritage Commerce (HTBK) 0.01 294600 +3.00% 10.94 8.38
Crawford & Company (CRD.A) 0.01 328100 +13.00% 8.96 0.00
Gain Capital Holdings (GCAP) 0.01 577600 +19.00% 6.18 10.07
RigNet (RNET) 0.01 364200 +21.00% 15.12 27.27
Park Sterling Bk Charlott 0.01 453773 +30.00% 8.12 0.00
Superior Uniform (SGC) 0.01 180100 -7.00% 19.79 18.30
Patrick Industries (PATK) 0.01 48201 NEW 61.93 56.84
MBT Financial (MBTF) 0.01 490447 -5.00% 9.05 5.72
China Distance Education Holdings (DL) 0.01 364900 12.92 17.18
Clearfield (CLFD) 0.01 436199 +9.00% 18.80 13.68
Nathan's Famous (NATH) 0.01 158600 52.55 72.75
Radcom Ltd shs 0.01 338300 +185.00% 20.42 0.00
Sapiens Intl Corp N V shs 0.01 573600 -3.00% 12.77 0.00
BNC Ban (BNCN) 0.01 162892 -52.00% 24.32 16.90
Pernix Therapeutics Holdings (PTX) 0.01 4.84M +118.00% 0.62 11.80
Hawaiian Telcom Hold 0.01 350000 +6.00% 22.39 0.00
First Business Financial Services (FBIZ) 0.01 128600 23.50 45.43
Handy and Harman (HNH) 0.01 159380 +4.00% 21.04 39.90
Willdan (WLDN) 0.01 365800 +19.00% 17.55 14.11
Insmed 0.01 197700 +32.00% 14.52 0.00
Ints Intl 0.01 347900 +22.00% 8.96 0.00
Si Financial 0.01 235400 13.20 0.00
Great Panther Silver 0.01 2.91M -14.00% 1.35 0.00
HCA HOLDINGS 0.01 45100 -92.00% 75.63 0.00
Fortuna Silver Mines 0.01 469300 -63.00% 7.24 0.00
D Fluidigm Corp Del 0.01 370300 +42.00% 8.01 0.00
Air Lease 0.01 209500 +106.00% 28.58 0.00
Gnc Holdings Inc Cl A 0.01 162900 NEW 20.42 0.00
Ngl Energy Partners Lp Com Uni 0.01 171100 NEW 18.84 0.00
Magicjack Vocaltec 0.01 779800 +17.00% 6.09 0.00
Pvh Corporation 0.01 51070 -59.00% 110.50 0.00
Phoenix New Media Ltd sponsored ads 0.01 1.24M +24.00% 3.90 0.00
Global Eagle Acquisition Cor 0.01 644800 -2.00% 8.31 0.00
First Connecticut 0.01 205500 +4.00% 17.79 0.00
Student Transn 0.01 1.18M +51.00% 5.99 0.00
Real Networks 0.01 1.18M +5.00% 4.46 0.00
American Midstream Partners Lp us equity 0.01 230900 +427.00% 14.77 0.00
Planet Payment 0.01 808900 3.71 0.00
Yrc Worldwide Inc Com par $.01 0.01 349553 +137.00% 12.32 0.00
Angie's List 0.01 684900 -11.00% 9.91 0.00
Imperva 0.01 155900 -52.00% 53.71 0.00
Lumos Networks 0.01 461300 +27.00% 14.00 0.00
Manning & Napier Inc cl a 0.01 1.07M +9.00% 7.09 0.00
Zeltiq Aesthetics 0.01 161600 +251.00% 39.22 0.00
Newlink Genetics Corporation 0.01 346800 -57.00% 15.02 0.00
Bsb Bancorp Inc Md 0.01 186800 +2.00% 23.43 0.00
Av Homes 0.01 219400 +18.00% 16.64 0.00
Emcore Corp Common Stock Npv 0.01 1.32M +9.00% 5.70 0.00
Synacor 0.01 1.03M +14.00% 2.91 0.00
Avg Technologies shs 0.01 321000 -13.00% 25.01 0.00
Rexnord 0.01 379593 +136.00% 21.41 0.00
Mannatech 0.01 196360 +7.00% 17.97 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 546400 NEW 14.67 0.00
Ingredion Incorporated 0.01 56900 NEW 133.06 0.00
Resolute Fst Prods In 0.01 1.12M +3.00% 4.73 0.00
Interface 0.01 260300 -53.00% 16.69 0.00
Oaktree Cap 0.01 122170 +453.00% 42.40 0.00
Western Asset Mortgage cmn 0.01 383910 +532.00% 10.42 0.00
Ares Coml Real Estate 0.01 250000 -17.00% 12.60 0.00
Tillys 0.01 660200 +44.00% 9.39 0.00
Exa 0.01 228000 +25.00% 16.05 0.00
Eqt Midstream Partners 0.01 82600 -62.00% 76.19 0.00
Libertyinteractivecorp lbtventcoma 0.01 153292 +49.00% 39.87 0.00
Five Below 0.01 204500 NEW 40.29 0.00
Bloomin Brands 0.01 232700 -56.00% 17.24 0.00
Natural Grocers By Vitamin C 0.01 295300 +41.00% 11.16 0.00
Manchester Utd Plc New Ord Cl 0.01 258920 +10.00% 16.88 0.00
Wp Carey 0.01 99400 +65.00% 64.53 0.00
Sandstorm Gold 0.01 1.42M -40.00% 5.03 0.00
Capit Bk Fin A 0.01 97300 +4.00% 32.11 0.00
Cu Bancorp Calif 0.01 184200 -9.00% 22.81 0.00
Tower Semiconductor 0.01 233300 +127.00% 15.18 0.00
Wpp Plc- 0.01 45529 -30.00% 117.73 0.00
Altisource Residential Corp cl b 0.01 326600 +83.00% 10.90 0.00
Starz - Liberty Capital stock 0.01 184100 -62.00% 31.19 0.00
Lifelock 0.01 350200 -64.00% 16.92 0.00
Luxfer Holdings 0.01 412700 -4.00% 11.59 0.00
Alliance Imaging 0.01 727003 +8.00% 6.86 0.00
Cyrusone 0.01 168386 -51.00% 47.57 0.00
Model N 0.01 607000 -2.00% 11.11 0.00
Sibanye Gold 0.01 268400 -87.00% 14.13 0.00
Artisan Partners 0.01 229500 +2805.00% 27.20 0.00
Norwegian Cruise Line Hldgs shs 0.01 200100 -66.00% 37.70 0.00
Gladstone Ld 0.01 378100 +31.00% 10.59 0.00
Silver Spring Networks 0.01 281200 -10.00% 14.18 0.00
West 0.01 140400 +20.00% 22.08 0.00
Orchid Is Cap 0.01 416200 NEW 10.42 0.00
Hci 0.01 141800 +150.00% 30.36 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 137414 -25.00% 22.91 0.00
Insys Therapeutics 0.01 264500 +15.00% 11.79 0.00
News Corp Class B cos 0.01 518400 +54.00% 14.22 0.00
Constellium Holdco B V cl a 0.01 539900 +8.00% 7.20 0.00
Hemisphere Media 0.01 272600 -2.00% 12.75 0.00
Guaranty Bancorp Del 0.01 286020 +6.00% 17.85 0.00
Tristate Capital Hldgs 0.01 202700 -3.00% 16.15 0.00
Esperion Therapeutics 0.01 318800 NEW 13.85 0.00
Portola Pharmaceuticals 0.01 161500 -53.00% 22.71 0.00
Tallgrass Energy Partners 0.01 107500 -39.00% 48.20 0.00
Ellington Residential Mortga reit 0.01 565568 +31.00% 12.98 0.00
Pennymac Financial Service A 0.01 244700 +31.00% 17.01 0.00
Tableau Software Inc Cl A 0.01 143500 55.27 0.00
Kcg Holdings Inc Cl A 0.01 256200 +343.00% 15.53 0.00
Ptc Therapeutics I 0.01 552700 +442.00% 14.01 0.00
Independence Realty Trust In 0.01 652095 +44.00% 9.00 0.00
Fireeye 0.01 333800 -73.00% 14.73 0.00
Oncomed Pharmaceuticals 0.01 251600 NEW 11.43 0.00
Third Point Reinsurance 0.01 324500 NEW 12.00 0.00
Envision Healthcare Hlds 0.01 227900 -67.00% 22.27 0.00
Rocket Fuel 0.01 2.65M +3.00% 2.64 0.00
Sterling Bancorp/de 0.01 209957 -69.00% 17.50 0.00
Pattern Energy 0.01 141600 +430.00% 22.49 0.00
Travelzoo 0.01 455100 +23.00% 12.83 0.00
Columbia Ppty Tr 0.01 283800 +13.00% 22.39 0.00
Catchmark Timber Tr Inc cl a 0.01 449040 +36.00% 11.69 0.00
Seacoast Bkg Corp Fla 0.01 507200 +11.00% 16.09 0.00
Chegg 0.01 930852 -15.00% 7.09 0.00
Cherry Hill Mort 0.01 453470 +68.00% 17.11 0.00
Qts Realty Trust Inc stock 0.01 84500 -77.00% 52.85 0.00
Sp Plus 0.01 203800 +16.00% 25.57 0.00
Fidelity + Guaranty Life 0.01 199700 +76.00% 23.19 0.00
Prudential Ban 0.01 289290 14.48 0.00
Santander Consumer Usa 0.01 427600 NEW 12.16 0.00
Aerohive Networks 0.01 1.02M +36.00% 6.09 0.00
Castlight Health 0.01 799500 +54.00% 4.16 0.00
Q2 Holdings 0.01 147900 -62.00% 28.66 0.00
Rsp Permian 0.01 179800 -47.00% 38.78 0.00
Trinet 0.01 368600 +183.00% 21.63 0.00
Endo International 0.01 206060 +1772.00% 20.15 0.00
Enlink Midstream Ptrs 0.01 266900 +57.00% 17.71 0.00
Care 0.01 564900 +30.00% 9.96 0.00
Amber Road 0.01 855100 +41.00% 9.65 0.00
Concert Pharmaceuticals I equity 0.01 323404 +100.00% 10.11 0.00
Continental Bldg Prods 0.01 219500 +14.00% 20.99 0.00
Bluerock Residential Growth Re 0.01 605400 +10.00% 13.00 0.00
Spartannash 0.01 168466 -18.00% 28.92 0.00
Tarena International Inc- 0.01 280700 +134.00% 14.48 0.00
City Office Reit 0.01 575320 +63.00% 12.73 0.00
Xcerra 0.01 892500 +7.00% 6.06 0.00
Timkensteel 0.01 298700 -24.00% 10.45 0.00
Rubicon Proj 0.01 427900 +53.00% 8.28 0.00
Moelis & Co 0.01 219553 -21.00% 26.89 0.00
Zendesk 0.01 237200 +1034.00% 30.71 0.00
Eclipse Resources 0.01 1.36M +237.00% 3.29 0.00
Heritage Ins Hldgs 0.01 237900 -7.00% 14.41 0.00
Zhaopin 0.01 352000 +9.00% 15.00 0.00
Demand Media Inc Common Stock 0.01 728500 +13.00% 5.69 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 284500 +28.00% 12.48 0.00
Michaels Cos Inc/the 0.01 118400 +101.00% 24.17 0.00
Kite Rlty Group Tr 0.01 188400 +48.00% 27.72 0.00
Actua Corporation 0.01 552019 12.95 0.00
Lo 0.01 438000 -4.00% 12.59 0.00
Hyde Park Bancorp, Mhc 0.01 426500 -21.00% 15.02 0.00
Rci Hospitality Hldgs 0.01 337200 +74.00% 11.53 0.00
Advanced Drain Sys Inc Del 0.01 138200 +1254.00% 24.06 0.00
Rightside 0.01 529805 +25.00% 9.10 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 383400 +15.00% 8.83 0.00
Halyard Health 0.01 93300 +271.00% 34.66 0.00
Crossamerica Partners 0.01 123000 +72.00% 25.39 0.00
Dominion Mid Stream 0.01 139900 -2.00% 23.91 0.00
Enova Intl 0.01 439800 +32.00% 9.68 0.00
Kimball Electronics 0.01 263675 +6.00% 13.86 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 306285 -27.00% 26.70 0.00
Fibrogen 0.01 223300 NEW 20.70 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 189893 +7.00% 24.26 0.00
James River Group Holdings L 0.01 100400 -9.00% 36.20 0.00
Habit Restaurants Inc/the-a 0.01 442300 +68.00% 14.00 0.00
Nevro 0.01 72000 -15.00% 104.39 0.00
State National Cos 0.01 293000 +10.00% 11.12 0.00
Engility Hldgs 0.01 213200 +57.00% 31.50 0.00
American Superconductor 0.01 418088 +13.00% 7.01 0.00
Columbia Pipeline Prtn -redh 0.01 437210 +37.00% 16.14 0.00
Box Inc cl a 0.01 218300 NEW 15.76 0.00
Xenia Hotels & Resorts 0.01 311800 +74.00% 15.18 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 477185 +5.00% 10.47 0.00
Nexpoint Residential Tr 0.01 397800 +78.00% 19.66 0.00
Virtu Financial Inc Class A 0.01 237900 -25.00% 14.97 0.00
Euronav Sa 0.01 579100 -51.00% 7.63 0.00
Sesa Sterlite Ltd sp 0.01 586360 +71.00% 10.37 0.00
Gannett Inc Com stock 0.01 481896 -4.00% 11.64 0.00
Alliance One Intl 0.01 198380 -13.00% 19.12 0.00
Nrg Yield 0.01 243300 +1116.00% 16.96 0.00
Enviva Partners Lp master ltd part 0.01 151400 +37.00% 26.99 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 176500 +58.00% 24.05 0.00
Community Healthcare Tr 0.01 151200 -39.00% 21.92 0.00
National Storage Affiliates shs ben int 0.01 333300 +16.00% 20.94 0.00
Wingstop 0.01 153658 +512.00% 29.30 0.00
Horizon Global Corporation 0.01 392900 +343.00% 19.93 0.00
Press Ganey Holdings 0.01 185500 +26.00% 40.40 0.00
Alarm Com Hldgs 0.01 169400 -21.00% 28.86 0.00
Seres Therapeutics 0.01 296500 NEW 12.29 0.00
Univar 0.01 276900 +896.00% 21.85 0.00
Black Stone Minerals 0.01 325700 +49.00% 17.81 0.00
Apigee 0.01 184500 +77.00% 17.40 0.00
Black Knight Finl Svcs Inc cl a 0.01 131900 -27.00% 40.90 0.00
Evolent Health 0.01 146900 NEW 24.62 0.00
Xactly 0.01 392100 -10.00% 14.72 0.00
Colucid Pharmaceuticals 0.01 92600 NEW 38.15 0.00
Nomad Foods 0.01 649300 +5222.00% 11.82 0.00
Civeo 0.01 6.33M 1.14 0.00
Cynapsus Therapeutics 0.01 87300 NEW 40.23 0.00
Acxiom 0.01 306679 17.86 0.00
Cable One 0.01 5900 -57.00% 584.07 0.00
Liberty Global 0.01 201800 -26.00% 27.59 0.00
Care Cap Properties 0.01 158100 +678.00% 28.50 0.00
Lumentum Hldgs 0.01 191700 +112.00% 41.77 0.00
First Busey Corp Class A Common 0.01 345919 +8.00% 22.60 0.00
Golden Entmt 0.01 257000 -8.00% 12.47 0.00
Msg Network Inc cl a 0.01 157500 -39.00% 18.61 0.00
Everi Hldgs 0.01 1.15M +49.00% 2.47 0.00
Madison Square Garden Cl A 0.01 28500 -60.00% 169.40 0.00
Mcbc Holdings 0.01 271100 +638.00% 11.40 0.00
Planet Fitness Inc-cl A 0.01 286500 +172.00% 20.07 0.00
Northstar Realty Finance 0.01 221933 NEW 13.17 0.00
Lifevantage Ord 0.01 685471 +16.00% 9.46 0.00
First Data 0.01 254200 NEW 13.16 0.00
Crestwood Equity Partners master ltd part 0.01 162282 -29.00% 21.25 0.00
Corenergy Infrastructure Tr 0.01 100129 NEW 29.33 0.00
Avangrid 0.01 172100 +37.00% 41.78 0.00
Mimecast 0.01 292300 NEW 19.13 0.00
Instructure 0.01 229900 +315.00% 25.37 0.00
Ferrari Nv Ord 0.01 58945 NEW 51.96 0.00
Gcp Applied Technologies 0.01 279400 +70.00% 28.32 0.00
Manitowoc Foodservice 0.01 216500 NEW 16.22 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 329040 +68.00% 18.96 0.00
Gigpeak 0.01 1.38M -8.00% 2.35 0.00
Itau Corpbanca american depository receipt 0.01 278746 13.32 0.00
Adverum Biotechnologies 0.01 1.00M +36.00% 4.11 0.00
Intercontin- 0.01 131246 41.63 0.00
Itt 0.01 198600 NEW 35.84 0.00
California Res Corp Com New stock 0.01 323114 NEW 12.50 0.00
Concordia Intl 0.01 674200 NEW 4.48 0.00
Ihs Markit Ltd Shs stock 0.01 120266 NEW 37.55 0.00
Gaia 0.01 442900 NEW 7.20 0.00
Triton International 0.01 261800 NEW 13.19 0.00
Altisource Portfolio Solns S reg shs 0.00 57800 -51.00% 32.40 0.00
Melco Crown Entertainment (MPEL) 0.00 110000 -93.00% 16.11 21.14
ReneSola (SOL) 0.00 2.37M +14.00% 1.01 1.36
SK Tele (SKM) 0.00 84713 -86.00% 22.61 26.19
Vimpel (VIP) 0.00 285300 -67.00% 3.48 5.41
LG Display (LPL) 0.00 136100 NEW 12.72 13.80
HSBC Holdings (HBC) 0.00 8500 -99.00% 37.65 0.00
Radware Ltd ord 0.00 109600 13.74 0.00
iStar Financial (SFI) 0.00 136900 +256.00% 10.73 0.00
EMCOR (EME) 0.00 26200 -90.00% 59.62 44.03
RLI (RLI) 0.00 5100 NEW 68.43 48.75
Ameriprise Financial (AMP) 0.00 23800 NEW 99.79 131.20
People's United Financial (PBCT) 0.00 25300 -96.00% 15.81 14.88
Equifax (EFX) 0.00 18495 -79.00% 134.58 91.97
McDonald's Corporation (MCD) 0.00 9500 -98.00% 115.37 96.21
Via (VIA.B) 0.00 44300 NEW 38.10 0.00
Greif (GEF) 0.00 13100 NEW 49.62 36.08
Ritchie Bros. Auctioneers In 0.00 76600 NEW 35.07 0.00
Sonoco Products Company (SON) 0.00 16800 NEW 52.86 44.25
Gafisa SA (GFA) 0.00 1.15M +21.00% 1.55 1.12
Harley-Davidson (HOG) 0.00 14700 NEW 52.59 62.41
Briggs & Stratton Corporation (BGG) 0.00 143000 NEW 18.65 19.47
Regions Financial Corporation (RF) 0.00 70121 -97.00% 9.87 9.54
Western Digital (WDC) 0.00 5019 -96.00% 58.38 97.30
Avid Technology (AVID) 0.00 104800 +130.00% 7.94 15.04
Vishay Intertechnology (VSH) 0.00 34200 -65.00% 14.09 13.59
Invacare Corporation (IVC) 0.00 25200 -92.00% 11.15 18.87
Barnes (B) 0.00 8500 -93.00% 40.59 38.70
MDU Resources (MDU) 0.00 50400 -67.00% 25.44 20.52
Tetra Tech (TTEK) 0.00 60500 -45.00% 35.47 24.49
Ethan Allen Interiors (ETH) 0.00 35300 -48.00% 31.27 26.57
Matthews International Corporation (MATW) 0.00 10653 NEW 60.73 47.02
Herman Miller (MLHR) 0.00 40031 -35.00% 28.60 27.53
DeVry (DV) 0.00 117300 +110.00% 23.06 35.10
WellCare Health Plans (WCG) 0.00 6500 -93.00% 117.08 88.95
Potash Corp. Of Saskatchewan I 0.00 33000 -81.00% 16.27 0.00
Ultratech (UTEK) 0.00 41256 +348.00% 23.08 17.37
CIBER (CBR) 0.00 342700 -9.00% 1.15 3.88
American Financial (AFG) 0.00 24900 -85.00% 75.02 62.49
Horace Mann Educators Corporation (HMN) 0.00 41600 -64.00% 36.66 32.77
West Marine (WMAR) 0.00 114800 -3.00% 8.27 10.41
STAAR Surgical Company (STAA) 0.00 128200 -21.00% 9.40 7.13
Shoe Carnival (SCVL) 0.00 15400 -40.00% 26.69 24.51
Universal Electronics (UEIC) 0.00 20343 +620.00% 74.47 55.63
Philip Morris International (PM) 0.00 12000 NEW 97.25 77.69
UnitedHealth (UNH) 0.00 6900 NEW 140.00 113.33
John Wiley & Sons (JW.A) 0.00 9900 -82.00% 51.62 0.00
Agilent Technologies Inc C ommon 0.00 12400 -97.00% 47.10 0.00
MBIA (MBI) 0.00 122000 NEW 7.79 9.06
Lazard Ltd-cl A shs a 0.00 49000 -44.00% 36.37 0.00
Whole Foods Market (WFMI) 0.00 77800 -49.00% 28.35 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 157400 NEW 4.51 24.85
Heritage-Crystal Clean (HCCI) 0.00 87900 +59.00% 13.28 12.38
Investors Title Company (ITIC) 0.00 15000 +7.00% 99.53 71.09
NuStar GP Holdings (NSH) 0.00 52300 -39.00% 25.58 34.82
UMH Properties (UMH) 0.00 48100 -89.00% 11.91 9.39
Abercrombie & Fitch (ANF) 0.00 153300 -89.00% 15.89 21.19
Ban (TBBK) 0.00 92600 -43.00% 6.41 8.97
Chicago Rivet & Machine (CVR) 0.00 56300 +3.00% 28.17 34.55
Tootsie Roll Industries (TR) 0.00 28801 -44.00% 36.84 32.06
Franklin Covey (FC) 0.00 88700 +31.00% 17.81 17.50
Deluxe Corporation (DLX) 0.00 19200 -44.00% 66.82 63.87
Luxottica Group S.p.A. (LUX) 0.00 8147 -87.00% 47.87 61.16
FactSet Research Systems (FDS) 0.00 2400 -97.00% 162.08 150.33
Greenlight Capital Re Ltd cl a 0.00 50200 -38.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 63700 +10.00% 28.27 18.34
Dover Motorsports (DVD) 0.00 370200 2.47 2.21
Dover Downs Gaming & Entertainment (DDE) 0.00 390000 +6.00% 1.08 1.14
Cumulus Media (CMLS) 0.00 684758 +228.00% 0.33 2.96
St. Joe Company (JOE) 0.00 143800 -7.00% 18.38 16.83
CoStar (CSGP) 0.00 2198 -89.00% 216.56 190.13
Dynex Capital (DX) 0.00 209800 NEW 7.42 8.12
Mueller Industries (MLI) 0.00 48400 -63.00% 32.42 33.97
Dover Corporation (DOV) 0.00 30800 NEW 73.64 70.44
Patterson-UTI Energy (PTEN) 0.00 13238 -98.00% 22.36 17.00
Magna Intl Inc cl a 0.00 34984 -95.00% 42.93 0.00
51job (JOBS) 0.00 62700 +248.00% 33.38 33.51
IRSA Inversiones Representaciones (IRS) 0.00 17000 NEW 19.00 17.50
Pampa Energia S.A. (PAM) 0.00 84400 -58.00% 32.41 15.37
Robert Half International (RHI) 0.00 9900 -97.00% 37.88 59.74
Varian Medical Systems (VAR) 0.00 11500 NEW 99.57 93.09
Gra (GGG) 0.00 27200 -53.00% 74.01 72.96
Hugoton Royalty Trust (HGT) 0.00 38111 -54.00% 2.39 7.05
World Acceptance (WRLD) 0.00 47000 +276.00% 49.04 82.60
Fortress Investment (FIG) 0.00 316400 -34.00% 4.94 7.54
Contango Oil & Gas Company (MCF) 0.00 50400 -66.00% 10.22 21.86
MOCON (MOCO) 0.00 118916 +18.00% 15.70 16.44
Universal Technical Institute (UTI) 0.00 982800 +8.00% 1.78 9.61
TransAct Technologies Incorporated (TACT) 0.00 350500 7.48 5.94
Toro Company (TTC) 0.00 28400 NEW 46.83 66.03
Huttig Building Products (HBPI) 0.00 445500 +47.00% 5.78 0.00
PICO Holdings (PICO) 0.00 139100 +51.00% 11.79 17.17
Choice Hotels International (CHH) 0.00 29200 -74.00% 45.07 62.21
Lexington Realty Trust (LXP) 0.00 94582 +16.00% 10.30 9.77
Gray Television (GTN) 0.00 78150 NEW 10.36 13.15
Entercom Communications (ETM) 0.00 31700 NEW 12.93 11.56
ACCO Brands Corporation (ABD) 0.00 50547 -85.00% 9.63 0.00
Calpine Corporation (CPN) 0.00 29100 -95.00% 12.65 20.82
FreightCar America (RAIL) 0.00 96813 +108.00% 14.38 28.94
Kopin Corporation (KOPN) 0.00 430000 -19.00% 2.18 3.85
Micron Technology (MU) 0.00 52300 -98.00% 17.78 27.78
SeaChange International (SEAC) 0.00 935124 +25.00% 2.99 7.40
Sypris Solutions (SYPR) 0.00 522700 1.03 2.46
Louisiana-Pacific Corporation (LPX) 0.00 109800 NEW 18.83 15.66
Mad Catz Interactive 0.00 215300 0.22 0.00
CNinsure (CISG) 0.00 45000 -7.00% 7.71 8.48
China Eastern Airlines (CEA) 0.00 44900 -44.00% 23.16 23.04
Companhia Paranaense de Energia (ELP) 0.00 14300 -91.00% 10.35 10.11
FBL Financial (FFG) 0.00 29400 63.98 58.48
Fuel Tech (FTEK) 0.00 449073 +8.00% 1.40 3.10
Grupo Simec S.A.B. de C.V. (SIM) 0.00 209100 9.26 7.92
Gulf Island Fabrication (GIFI) 0.00 232280 +18.00% 9.20 14.16
Harte-Hanks (HHS) 0.00 1.24M +17.00% 1.62 7.43
InterNAP Network Services (INAP) 0.00 1.07M +17.00% 1.65 9.71
Intevac (IVAC) 0.00 270742 +13.00% 5.90 6.58
Kadant (KAI) 0.00 46600 -41.00% 52.10 46.38
KapStone Paper and Packaging (KS) 0.00 66800 NEW 18.92 31.46
Kindred Healthcare (KND) 0.00 193880 +330.00% 10.22 20.72
Marine Products (MPX) 0.00 131100 +35.00% 8.97 8.11
Newpark Resources (NR) 0.00 249200 -20.00% 7.36 9.28
Och-Ziff Capital Management (OZM) 0.00 315300 -19.00% 4.34 12.44
Osiris Therapeutics (OSIR) 0.00 202300 -13.00% 4.96 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 386117 +64.00% 6.58 6.03
Saia (SAIA) 0.00 80900 -25.00% 29.96 45.03
StoneMor Partners (STON) 0.00 90188 -53.00% 25.04 28.01
Tesco Corporation (TESO) 0.00 274600 -24.00% 8.16 11.12
VAALCO Energy (EGY) 0.00 1.10M +27.00% 0.93 4.69
Agilysys (AGYS) 0.00 201100 +8.00% 11.12 9.12
Banco Macro SA (BMA) 0.00 21785 +706.00% 78.26 56.42
Cantel Medical (CMN) 0.00 26325 NEW 77.99 44.35
A.M. Castle & Co. (CAS) 0.00 109700 +142.00% 0.80 3.39
Century Aluminum Company (CENX) 0.00 237199 +430.00% 6.95 15.15
Cross Country Healthcare (CCRN) 0.00 45917 -66.00% 11.78 10.99
Danaos Corp Com Stk 0.00 48495 NEW 2.68 0.00
DSW (DSW) 0.00 119530 NEW 20.48 37.15
Gamco Investors (GBL) 0.00 39300 -18.00% 28.47 74.09
Houston American Energy Corporation (HUSA) 0.00 12800 -86.00% 0.16 0.20
Imation (IMN) 0.00 1.87M +2.00% 0.63 4.13
Iridium Communications (IRDM) 0.00 156600 +149.00% 8.11 9.57
iShares MSCI Japan Index (EWJ) 0.00 124800 NEW 12.54 12.17
Korn/Ferry International (KFY) 0.00 78000 NEW 21.00 29.96
MarineMax (HZO) 0.00 64500 NEW 20.95 25.59
Medicines Company (MDCO) 0.00 8100 NEW 37.78 27.02
Myers Industries (MYE) 0.00 108500 +43.00% 12.99 18.73
China XD Plastics (CXDC) 0.00 604400 +2.00% 4.42 4.13
Neenah Paper (NP) 0.00 9100 -62.00% 79.01 59.20
Northwest Pipe Company (NWPX) 0.00 148600 +4.00% 11.81 21.42
Novatel Wireless (NVTL) 0.00 699500 +13.00% 3.13 2.56
REGAL-BELOIT CORPORATION (RBC) 0.00 25800 -80.00% 59.50 75.76
Safe Bulkers Inc Com Stk 0.00 140900 +332.00% 1.41 0.00
Atlas Air Worldwide Holdings (AAWW) 0.00 6900 -68.00% 42.75 45.29
AllianceBernstein Holding (AB) 0.00 122400 +444.00% 22.80 28.01
Asbury Automotive (ABG) 0.00 7400 NEW 55.68 75.23
Almost Family (AFAM) 0.00 42900 36.76 37.31
Alaska Communications Systems (ALSK) 0.00 1.54M +10.00% 1.72 1.75
AmeriGas Partners (APU) 0.00 31000 NEW 45.65 47.34
American Railcar Industries (ARII) 0.00 28100 NEW 41.46 48.26
Actuant Corporation (ATU) 0.00 60000 NEW 23.23 24.35
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 19441 NEW 5.97 9.42
BBVA Banco Frances S.A. (BFR) 0.00 86805 +185.00% 19.90 18.99
China Automotive Systems (CAAS) 0.00 419423 +11.00% 4.15 6.68
Commerce Bancshares (CBSH) 0.00 30820 -84.00% 49.25 41.42
China Green Agriculture (CGA) 0.00 454425 +81.00% 1.46 1.94
Celadon (CGI) 0.00 144832 NEW 8.74 24.96
Cognex Corporation (CGNX) 0.00 38128 -40.00% 52.85 46.41
Columbus McKinnon (CMCO) 0.00 40085 +32.00% 17.84 24.39
Consolidated Communications Holdings (CNSL) 0.00 44494 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 4400 -75.00% 56.82 56.59
America's Car-Mart (CRMT) 0.00 9972 NEW 36.40 52.41
CARBO Ceramics (CRR) 0.00 143600 +680.00% 10.94 34.03
Daktronics (DAKT) 0.00 50248 +200.00% 9.53 9.99
Dorchester Minerals (DMLP) 0.00 32700 -48.00% 15.41 22.56
Energy Recovery (ERII) 0.00 23900 -91.00% 15.98 2.78
Energy Transfer Equity (ETE) 0.00 163352 -90.00% 16.79 62.31
Fred's (FRED) 0.00 27850 NEW 9.05 17.91
Grupo Financiero Galicia S.A. (GGAL) 0.00 70400 -35.00% 31.11 23.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 54200 +95.00% 3.51 5.61
Gorman-Rupp Company (GRC) 0.00 25615 +120.00% 25.61 28.40
Global Sources 0.00 25564 +8.00% 8.49 0.00
HEICO Corporation (HEI) 0.00 35639 NEW 69.19 59.32
hhgregg (HGG) 0.00 798100 +2.00% 1.84 5.71
Hill International (HIL) 0.00 452900 +11.00% 4.61 3.40
Harvest Natural Resources (HNR) 0.00 329400 +133.00% 0.81 0.54
Houston Wire & Cable Company (HWCC) 0.00 78600 +15.00% 6.20 9.96
Iconix Brand (ICON) 0.00 344380 NEW 8.12 33.18
JMP (JMP) 0.00 23333 +22.00% 5.53 7.22
Kronos Worldwide (KRO) 0.00 227700 +88.00% 8.29 11.69
Lincoln Educational Services Corporation (LINC) 0.00 425600 +8.00% 2.20 2.76
LSB Industries (LXU) 0.00 170900 NEW 8.58 38.84
M/I Homes (MHO) 0.00 96000 +382.00% 23.57 21.51
Martin Midstream Partners (MMLP) 0.00 11900 -91.00% 20.00 32.34
Moog (MOG.A) 0.00 16700 NEW 59.52 0.00
New Jersey Resources Corporation (NJR) 0.00 14500 NEW 32.83 28.89
North European Oil Royalty (NRT) 0.00 32100 +34.00% 7.69 13.02
OSI Systems (OSIS) 0.00 33743 NEW 65.38 72.25
Piper Jaffray Companies (PJC) 0.00 39200 -56.00% 48.29 52.39
Parker Drilling Company (PKD) 0.00 953400 +47.00% 2.17 3.00
Preformed Line Products Company (PLPC) 0.00 25600 42.19 44.03
Protalix BioTherapeutics (PLX) 0.00 180900 +75.00% 0.57 1.86
Rubicon Technology (RBCN) 0.00 706900 +2.00% 0.63 4.29
Rush Enterprises (RUSHA) 0.00 61300 +264.00% 24.49 25.98
ScanSource (SCSC) 0.00 14910 -58.00% 36.49 36.82
Sangamo Biosciences (SGMO) 0.00 594500 +420.00% 4.63 16.92
Selective Insurance (SIGI) 0.00 17300 -83.00% 39.88 27.70
Stein Mart (SMRT) 0.00 30600 +159.00% 6.34 12.42
Synchronoss Technologies (SNCR) 0.00 20300 +21.00% 41.18 41.93
Banco Santander, S.A. (STD) 0.00 237385 -42.00% 4.41 0.00
Synutra International (SYUT) 0.00 77400 -6.00% 4.26 5.49
TASER International (TASR) 0.00 14052 -86.00% 28.61 22.03
Tredegar Corporation (TG) 0.00 101100 +61.00% 18.59 19.31
Taseko Cad 0.00 2.65M +12.00% 0.48 0.00
Textainer Group Holdings 0.00 120000 +852.00% 7.49 0.00
TransMontaigne Partners (TLP) 0.00 47600 -28.00% 41.26 33.90
Teekay Offshore Partners 0.00 281300 +145.00% 6.32 0.00
Value Line (VALU) 0.00 14600 +3.00% 16.23 15.65
Volt Information Sciences (VOL) 0.00 185800 +60.00% 6.35 0.00
Walter Investment Management (WAC) 0.00 61513 NEW 4.06 15.10
Alliance Holdings GP (AHGP) 0.00 23300 +23.00% 26.05 49.59
Alon USA Energy (ALJ) 0.00 228400 +69.00%