Renaissance Technologies

Latest statistics and disclosures from Renaissance Technologies's latest quarterly 13F-HR filing:

Companies in the Renaissance Technologies portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Humana (HUM) 1.05 3.66M +34% 243.63
Gilead Sciences (GILD) 0.98 10.23M 81.02
Amgen (AMGN) 0.86 3.92M +15% 186.45
NVIDIA Corporation (NVDA) 0.84 4.01M -15% 178.77
NetEase (NTES) 0.83 2.68M 263.81
Colgate-Palmolive Company (CL) 0.82 9.60M 72.85
Bristol Myers Squibb (BMY) 0.81 10.85M -19% 63.74
Novo Nordisk A/S (NVO) 0.81 14.36M +6% 48.15
Domino's Pizza (DPZ) 0.75 3.22M +5% 198.55
Verisign (VRSN) 0.74 5.91M +17% 106.39
Pepsi (PEP) 0.72 5.50M -2% 111.43
Johnson & Johnson (JNJ) 0.66 4.31M -29% 130.01
Palo Alto Networks 0.63 3.70M +72% 144.10
Medtronic 0.59 6.40M +1374% 77.77
Crown Castle Intl 0.58 4.91M 99.98
Wal-Mart Stores (WMT) 0.56 6.04M +19% 78.14
CBOE Holdings (CBOE) 0.56 4.39M 107.63
C.R. Bard (BCR) 0.53 1.42M +9% 320.50
Intuitive Surgical (ISRG) 0.53 428600 +39% 1045.88
Home Depot (HD) 0.51 2.65M +41% 163.56
GlaxoSmithKline (GSK) 0.45 9.44M 40.60
Netflix (NFLX) 0.45 2.12M +242% 181.35
Align Technology (ALGN) 0.45 2.04M +28% 186.27
Chubb 0.44 2.60M +8% 142.55
MasterCard Incorporated (MA) 0.42 2.50M -43% 141.20
Eli Lilly & Co. (LLY) 0.41 4.05M -28% 85.54
American Electric Power Company (AEP) 0.41 4.98M +4% 70.24
Philip Morris International (PM) 0.39 2.97M -3% 111.01
Alphabet Inc Class A cs 0.38 327848 973.72
Exxon Mobil Corporation (XOM) 0.35 3.65M NEW 81.98
F5 Networks (FFIV) 0.35 2.44M +40% 120.56
American Tower Reit 0.35 2.17M +40% 136.68
FedEx Corporation (FDX) 0.34 1.28M NEW 225.58
Intuit (INTU) 0.34 2.04M +20% 142.14
Ryanair Holdings 0.34 2.70M +12% 105.42
AvalonBay Communities (AVB) 0.33 1.59M +24% 178.42
NIKE (NKE) 0.32 5.27M +207% 51.85
Clorox Company (CLX) 0.32 2.05M +52% 131.91
Nxp Semiconductors N V 0.32 2.40M +8% 113.09
Monsanto Company (MON) 0.31 2.21M +114% 119.82
Air Products & Chemicals (APD) 0.31 1.73M +406% 151.22
Micron Technology (MU) 0.31 6.73M NEW 39.33
Waste Management (WM) 0.30 3.30M -12% 78.27
Merck & Co (MRK) 0.30 4.01M -12% 64.03
IDEXX Laboratories (IDXX) 0.29 1.59M +17% 155.49
UDR (UDR) 0.29 6.56M +28% 38.03
Gaming & Leisure Pptys 0.29 6.67M +31% 36.89
Edwards Lifesciences (EW) 0.28 2.20M +158% 109.31
Sherwin-Williams Company (SHW) 0.28 671000 +26% 358.04
Automatic Data Processing (ADP) 0.28 2.18M NEW 109.32
Edison International (EIX) 0.28 3.13M +17% 77.17
VMware (VMW) 0.28 2.21M +4% 109.19
Chemours 0.28 4.64M +38% 50.61
Mid-America Apartment (MAA) 0.27 2.15M +13% 106.88
United Technologies Corporation (UTX) 0.27 1.99M NEW 116.08
Oracle Corporation (ORCL) 0.27 4.79M +2265% 48.35
Servicenow 0.27 1.96M +14% 117.53
Raytheon Company (RTN) 0.26 1.19M -9% 186.58
Entergy Corporation (ETR) 0.26 2.87M +13% 76.36
DTE Energy Company (DTE) 0.26 2.03M +4% 107.36
Anthem 0.26 1.17M +34% 189.88
Progressive Corporation (PGR) 0.25 4.46M +44% 48.42
Coca-Cola Company (KO) 0.25 4.75M +129% 45.01
WellCare Health Plans (WCG) 0.25 1.25M +46% 171.74
Procter & Gamble Company (PG) 0.25 2.30M +30% 90.98
Hershey Company (HSY) 0.25 1.94M +14% 109.17
Duke Energy 0.25 2.54M -5% 83.92
Pfizer (PFE) 0.24 5.61M -29% 35.70
Vertex Pharmaceuticals Incorporated (VRTX) 0.24 1.37M +6204% 152.04
Sanderson Farms (SAFM) 0.24 1.29M +21% 161.52
Brocade Communications Systems (BRCD) 0.24 17.12M +73% 11.95
Costco Wholesale Corporation (COST) 0.23 1.21M -24% 164.29
FirstEnergy (FE) 0.23 6.42M +8% 30.83
Northrop Grumman Corporation (NOC) 0.23 669300 -46% 287.72
Baidu (BIDU) 0.23 802800 +1417% 247.69
Annaly Capital Management (NLY) 0.22 15.14M +5% 12.19
NetApp (NTAP) 0.22 4.18M +25% 43.76
Apartment Investment and Management (AIV) 0.22 4.22M +3% 43.86
ABIOMED (ABMD) 0.22 1.09M +21% 168.60
Aspen Technology (AZPN) 0.22 3.00M +27% 62.81
Square Inc cl a 0.22 6.41M -29% 28.81
Markel Corporation (MKL) 0.21 166631 1067.98
Jazz Pharmaceuticals 0.21 1.22M 146.25
Wix Com Ltd shs 0.21 2.45M 71.85
Vodafone Group New Adr F 0.21 6.36M +12% 28.46
Time Warner (TWX) 0.20 1.69M -45% 102.45
Wells Fargo & Company (WFC) 0.20 3.09M +60% 55.15
Statoil ASA (STO) 0.20 8.45M +33% 20.09
Vale (VALE) 0.19 15.71M +18% 10.07
China Mobile (CHL) 0.19 3.25M 50.57
Analog Devices (ADI) 0.19 1.84M -16% 86.17
Xilinx (XLNX) 0.19 2.33M +53% 70.83
Waters Corporation (WAT) 0.19 898100 +70% 179.52
International Business Machines (IBM) 0.19 1.11M -59% 145.08
Parker-Hannifin Corporation (PH) 0.19 906494 NEW 175.02
Echostar Corporation (SATS) 0.19 2.85M 57.23
Westar Energy (WR) 0.19 3.19M +37% 49.60
Juniper Networks (JNPR) 0.19 5.95M +9% 27.83
Vector (VGR) 0.19 7.83M +10% 20.47
Equity Lifestyle Properties (ELS) 0.19 1.93M +14% 85.08
Kinross Gold Corp New 0.19 38.78M +20% 4.24
Fortinet (FTNT) 0.19 4.40M -2% 35.84
General Electric Company (GE) 0.18 6.35M +2446% 24.18
Ross Stores (ROST) 0.18 2.40M +52% 64.57
Altria (MO) 0.18 2.35M -18% 63.42
QUALCOMM (QCOM) 0.18 2.93M +1348% 51.84
Old Republic International Corporation (ORI) 0.18 7.77M +13% 19.69
Arch Capital Group Ltd 0.18 1.53M +20% 98.50
Constellation Brands (STZ) 0.18 767000 +26% 199.45
Chipotle Mexican Grill (CMG) 0.18 507200 +13% 307.83
United Therapeutics Corporation (UTHR) 0.18 1.27M +51% 117.19
Iamgold Corp 0.18 24.39M +29% 6.10
Icon 0.18 1.32M +14% 113.88
* Barrick Gold Corp 0.17 8.92M +4% 16.09
Mobile TeleSystems OJSC (MBT) 0.17 14.18M 10.44
Ameren Corporation (AEE) 0.17 2.53M +15% 57.84
Charles River Laboratories (CRL) 0.17 1.34M +9% 108.02
Lowe's Companies (LOW) 0.17 1.83M +1090% 79.94
Take-Two Interactive Software (TTWO) 0.17 1.44M -26% 102.23
American International (AIG) 0.17 2.32M +8% 61.39
Telus Ord 0.17 3.94M +9% 35.97
Cable One 0.17 198686 +44% 722.12
National Grid Plc Spon 0.17 2.33M 62.71
Petroleo Brasileiro SA (PBR) 0.16 13.63M -27% 10.04
JPMorgan Chase & Co. (JPM) 0.16 1.42M NEW 95.51
Bank of America Corporation (BAC) 0.16 5.52M NEW 25.34
Caterpillar (CAT) 0.16 1.07M -57% 124.71
Republic Services (RSG) 0.16 2.03M +22% 66.06
3M Company (MMM) 0.16 646900 +70% 209.90
Nextera Energy Inc C om 0.16 924600 -32% 146.55
Dolby Laboratories (DLB) 0.16 2.41M +55% 57.52
Allegiant Travel Company (ALGT) 0.16 1.02M -10% 131.70
Post Holdings Inc Common 0.16 1.58M +91% 88.27
Kite Pharma 0.16 778300 NEW 179.81
Eversource Energy 0.16 2.21M +27% 60.44
Hp 0.16 6.62M NEW 19.96
Waste Connections Inc Com stock 0.16 1.99M +42% 69.96
Devon Energy Corporation (DVN) 0.15 3.43M -21% 36.71
Digital Realty Trust (DLR) 0.15 1.06M +38% 118.33
Western Digital (WDC) 0.15 1.45M +945% 86.40
Novartis AG (NVS) 0.15 1.44M -2% 85.85
Cintas Corporation (CTAS) 0.15 896368 +162% 144.28
Live Nation Entertainment (LYV) 0.15 3.01M +34% 43.55
Sohu (SOHU) 0.15 2.36M 54.45
Lam Research Corporation (LRCX) 0.15 680456 +71% 185.04
Abbvie 0.15 1.41M -56% 88.86
Arista Networks 0.15 676200 +706% 189.61
Wec Energy Group Inc Com stock 0.15 2.08M +16% 62.78
Consolidated Edison (ED) 0.14 1.49M +10% 80.68
Kimberly-Clark Corporation (KMB) 0.14 1.03M -32% 117.68
Best Buy (BBY) 0.14 2.10M -40% 56.96
Capital One Financial (COF) 0.14 1.45M +47% 84.66
Scientific Games (SGMS) 0.14 2.54M +65% 45.85
New York Community Ban (NYB) 0.14 8.93M -13% 12.89
Cogent Communications (CCOI) 0.14 2.42M +17% 48.90
Alere (ALR) 0.14 2.25M 50.99
Cibc Cad Com 0.14 1.35M +7% 87.53
McCormick & Company, Incorporated (MKC) 0.14 1.16M +17% 102.64
Teradyne (TER) 0.14 3.28M +73% 37.29
Capitol Federal Financial (CFFND) 0.14 7.93M +3% 14.70
Huntington Ingalls Inds. Inc. 0.14 515200 -5% 226.44
Blackberry 0.14 10.57M +30% 11.18
Dxc Technology 0.14 1.36M NEW 85.88
Coach (COH) 0.13 2.75M +877% 40.28
Microchip Technology (MCHP) 0.13 1.22M +30% 89.78
National Beverage (FIZZ) 0.13 912100 +41% 124.05
NutriSystem (NTRI) 0.13 2.03M -15% 55.90
USANA Health Sciences (USNA) 0.13 1.92M 57.70
Braskem SA (BAK) 0.13 4.13M +9% 26.74
Tor Dom Bk Cad Com 0.13 2.01M +14% 56.29
Pinnacle Foods Inc De 0.13 1.87M -27% 57.17
Trinseo S A shs 0.13 1.64M -3% 67.10
Dowdupont Inc 0.13 1.63M NEW 69.23
BP (BP) 0.12 2.65M +885% 38.43
Campbell Soup Company (CPB) 0.12 2.09M -16% 46.82
Berkshire Hathaway (BRK.A) 0.12 369 -36% 274739.84
Marvell Technology Group Ltd 0.12 5.93M +52% 17.90
TFS Financial Corporation (TFSL) 0.12 6.32M 16.13
Orbotech Ltd Com Stk 0.12 2.32M 42.21
CommVault Systems (CVLT) 0.12 1.62M +4% 60.80
OraSure Technologies (OSUR) 0.12 4.68M -8% 22.50
Franco-Nevada Corporation (FNV) 0.12 1.29M +132% 77.49
Chunghwa Telecom Co Ltd - Adr 0.12 2.91M +3% 34.11
Vantiv Inc Cl A 0.12 1.49M +84% 70.47
Sprouts Fmrs Mkt 0.12 5.30M +106% 18.77
Momo 0.12 3.12M +967% 31.34
Godaddy Inc cl a 0.12 2.37M +93% 43.51
S&p Global 0.12 657900 +303% 156.31
Charter Communications Inc New Cl A cl a 0.12 282300 +51% 363.42
Dell Technologies Inc Class V equity 0.12 1.31M +320% 77.21
NRG Energy (NRG) 0.11 3.71M +7431% 25.59
Renaissance Re Holdings Ltd Cmn 0.11 713015 +2% 135.14
Autodesk (ADSK) 0.11 867768 -37% 112.26
Royal Caribbean Cruises Ltd. 0.11 817400 +2% 118.54
Laboratory Corp. of America Holdings (LH) 0.11 625805 +23% 150.97
CSG Systems International (CSGS) 0.11 2.38M +3% 40.10
Aetna (AET) 0.11 605490 -53% 159.01
Lancaster Colony (LANC) 0.11 792862 +5% 120.12
Anadarko Petroleum Corporation (APC) 0.11 2.00M -23% 48.85
PACCAR (PCAR) 0.11 1.24M 72.34
Magellan Health Services (MGLN) 0.11 1.11M -7% 86.30
NTT DoCoMo (DCM) 0.11 4.25M +8% 22.79
Essex Property Trust (ESS) 0.11 360757 +43% 254.03
Exelixis (EXEL) 0.11 3.80M +55% 24.23
Akorn (AKRX) 0.11 2.69M +196% 33.19
LOGITECH INTERNATIONAL SA APP Com Stk 0.11 2.62M -4% 36.46
Molina Healthcare (MOH) 0.11 1.40M +68% 68.76
Potlatch Corporation (PCH) 0.11 1.77M +11% 51.00
Spectrum Pharmaceuticals (SPPI) 0.11 6.66M +9% 14.07
KKR & Co (KKR) 0.11 4.52M +106% 20.33
Workday Inc cl a 0.11 886200 -26% 105.39
Jd 0.11 2.42M NEW 38.20
Walgreen Boots Alliance 0.11 1.23M +2291% 77.22
Healthcare Tr Amer Inc cl a 0.11 3.22M +7% 29.80
Willis Towers Watson 0.11 586620 +24% 154.23
Alcoa 0.11 1.94M -28% 46.62
Yum China Holdings 0.11 2.41M +57% 39.97
CMS Energy Corporation (CMS) 0.10 1.90M +23% 46.32
CarMax (KMX) 0.10 1.15M +831% 75.81
McKesson Corporation (MCK) 0.10 565200 -43% 153.61
ConocoPhillips (COP) 0.10 1.66M +55% 50.05
PT Telekomunikasi Indonesia (TLK) 0.10 2.52M +20% 34.30
Grand Canyon Education (LOPE) 0.10 941921 +5% 90.82
Rogers Communications -cl B 0.10 1.64M +31% 51.54
Evercore Partners (EVR) 0.10 1.03M -21% 80.25
Tata Motors (TTM) 0.10 2.71M +60% 31.27
Hanover Insurance (THG) 0.10 869600 +3% 96.93
Church & Dwight (CHD) 0.10 1.68M -6% 48.45
ICU Medical, Incorporated (ICUI) 0.10 443000 -24% 185.85
Cosan Ltd shs a 0.10 10.79M +5% 8.13
China Lodging (HTHT) 0.10 725400 118.82
Kemet Corporation Cmn 0.10 4.08M +7% 21.13
Argan (AGX) 0.10 1.28M -4% 67.25
CoreSite Realty (COR) 0.10 741300 +106% 111.90
Fiat Chrysler Auto 0.10 4.61M -44% 17.91
Welltower Inc Com reit 0.10 1.21M -10% 70.28
China Petroleum & Chemical (SNP) 0.09 972230 +82% 75.76
Owens Corning (OC) 0.09 1.04M +46% 77.35
Blackstone (BX) 0.09 2.30M -21% 33.37
Snap-on Incorporated (SNA) 0.09 493900 +13% 149.01
SYSCO Corporation (SYY) 0.09 1.46M -45% 53.95
Adobe Systems Incorporated (ADBE) 0.09 539000 +18% 149.18
Synopsys (SNPS) 0.09 982534 +9% 80.53
Cemex SAB de CV (CX) 0.09 8.74M +46% 9.08
Maxim Integrated Products (MXIM) 0.09 1.63M +90% 47.71
Symantec Corporation (SYMC) 0.09 2.43M -49% 32.81
Prudential Financial (PRU) 0.09 705600 NEW 106.32
Bce Inc. 0.09 1.54M -24% 46.83
Delta Air Lines (DAL) 0.09 1.61M +127% 48.22
Louisiana-Pacific Corporation (LPX) 0.09 2.68M +136% 27.08
Vail Resorts (MTN) 0.09 349000 +474% 228.12
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 336600 -13% 226.06
Hain Celestial (HAIN) 0.09 1.80M +118% 41.15
CorVel Corporation (CRVL) 0.09 1.48M 54.40
Kansas City Southern (KSU) 0.09 733400 +377% 108.68
Ormat Technologies (ORA) 0.09 1.27M +17% 61.05
PNM Resources (PNM) 0.09 1.88M +19% 40.30
Rbc Cad Com 0.09 965577 -5% 77.35
EQT Corporation (EQT) 0.09 1.14M +535% 65.24
Thomson Reuters Corp 0.09 1.61M -13% 45.89
Tesla Motors (TSLA) 0.09 233092 NEW 341.10
LogMeIn (LOGM) 0.09 670369 -21% 110.05
General Motors Company (GM) 0.09 1.96M NEW 40.38
Pvh Corporation 0.09 637070 -16% 126.06
Ralph Lauren Corp 0.09 897004 +294% 88.29
Telephone And Data Systems 0.09 2.77M +6% 27.89
Facebook Inc cl a 0.09 470500 170.87
Berry Plastics 0.09 1.32M +80% 56.65
REPCOM cla 0.09 840000 +251% 86.78
Tableau Software Inc Cl A 0.09 1.07M -20% 74.89
American Homes 4 Rent-a reit 0.09 3.72M +3% 21.71
Equity Commonwealth 0.09 2.44M +2% 30.40
Cdk Global Inc equities 0.09 1.19M +55% 63.09
Catalent 0.09 1.85M +180% 39.92
Citizens Financial 0.09 1.92M +214% 37.87
International Game Technology 0.09 2.95M +5% 24.55
Kraft Heinz 0.09 933149 -21% 77.55
Pldt 0.09 2.53M 31.92
Starwood Waypoint Homes 0.09 2.05M NEW 36.37
Andeavor 0.09 748585 NEW 103.15
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.08 927500 +2% 77.13
Sony Corporation (SNE) 0.08 1.71M -3% 37.34
Brown & Brown (BRO) 0.08 1.44M 48.19
Cisco Systems (CSCO) 0.08 2.15M NEW 33.63
Newmont Mining Corporation (NEM) 0.08 1.92M NEW 37.51
Paychex (PAYX) 0.08 1.19M +2772% 59.96
Teradata Corporation (TDC) 0.08 2.12M +7% 33.79
Harris Corporation (HRS) 0.08 527259 +111% 131.68
Darden Restaurants (DRI) 0.08 811900 NEW 78.78
SkyWest (SKYW) 0.08 1.56M +20% 43.90
Red Hat (RHT) 0.08 634765 +120% 110.86
Williams Companies (WMB) 0.08 2.23M +125% 30.01
General Dynamics Corporation (GD) 0.08 320917 +38% 205.58
Dr Pepper Snapple (DPS) 0.08 765500 -24% 88.47
Public Service Enterprise (PEG) 0.08 1.56M +4% 46.25
Macquarie Infrastructure Company (MIC) 0.08 892600 +103% 72.18
Brady Corporation (BRC) 0.08 1.80M +9% 37.95
CenterPoint Energy (CNP) 0.08 2.43M -23% 29.21
Quest Diagnostics Incorporated (DGX) 0.08 719100 +65% 93.64
Euronet Worldwide (EEFT) 0.08 693945 -5% 94.79
Finisar Corporation (FNSR) 0.08 3.14M -6% 22.17
Southwest Airlines (LUV) 0.08 1.28M -16% 55.98
MarketAxess Holdings (MKTX) 0.08 372810 +32% 184.51
Capella Education Company (CPLA) 0.08 946025 70.15
PAN AMERICAN SILVER CORP CAN Com 0.08 3.76M +37% 17.05
WD-40 Company (WDFC) 0.08 588785 +3% 111.90
Corcept Therapeutics Incorporated (CORT) 0.08 3.67M +36% 19.30
Valeant Pharmaceuticals Int (VRX) 0.08 4.78M +98% 14.33
Green Dot Corporation (GDOT) 0.08 1.39M +69% 49.58
Ecopetrol S.A. (EC) 0.08 7.12M +13% 9.49
Sodastream International Ltd 0.08 1.02M +24% 66.45
Zynga 0.08 17.39M -24% 3.78
Mondelez Int 0.08 1.74M -49% 40.66
Spirit Realty reit 0.08 7.91M +131% 8.57
Ringcentral 0.08 1.54M +13% 41.75
Barracuda Networks 0.08 2.73M +77% 24.23
Aerojet Rocketdy 0.08 2.04M +12% 35.01
Madison Square Garden Cl A 0.08 336500 +47% 214.10
Sba Communications Corp Com stock 0.08 478249 +88% 144.05
E TRADE Financial Corporation (ETFC) 0.07 1.46M -12% 43.61
Gerdau SA (GGB) 0.07 16.78M +34% 3.43
Portland General Electric Company (POR) 0.07 1.38M +15% 45.64
Total System Services (TSS) 0.07 904465 -30% 65.50
MGIC Investment (MTG) 0.07 4.78M +32% 12.53
Cabot Oil & Gas Corporation (COG) 0.07 2.20M NEW 26.75
Clean Harbors (CLH) 0.07 980000 56.70
Bed Bath & Beyond (BBBY) 0.07 2.59M +14% 23.47
Global Payments (GPN) 0.07 665345 -26% 95.03
Boston Scientific Corporation (BSX) 0.07 2.01M -62% 29.17
Itron (ITRI) 0.07 805261 +11% 77.45
Masco Corporation (MAS) 0.07 1.57M +206% 39.01
Valero Energy Corporation (VLO) 0.07 763788 NEW 76.93
HONDA MOTOR (HMC) 0.07 1.90M -33% 29.56
Ultrapar Participacoes SA (UGP) 0.07 2.61M 23.82
UnitedHealth (UNH) 0.07 310500 +42% 195.85
Exelon Corporation (EXC) 0.07 1.69M -9% 37.67
PG&E; Corporation (PCG) 0.07 827600 -51% 68.09
Southern Company (SO) 0.07 1.18M -53% 49.14
Washington Real Estate Investment Trust (WRE) 0.07 1.83M +29% 32.76
American Woodmark Corporation (AMWD) 0.07 658300 +5% 96.25
NVR (NVR) 0.07 19570 +71% 2854.98
Aspen Insurance Holdings Ltd shs 0.07 1.41M +9% 40.40
Hawaiian Holdings (HA) 0.07 1.62M -18% 37.55
Enterprise Products Partners 0.07 2.18M -20% 26.07
Transcanada Corp 0.07 1.15M +14% 49.43
Banco Santander-Chile (SAN) 0.07 2.14M +30% 29.71
Black Hills Corporation (BKH) 0.07 819900 +13% 68.87
Medifast (MED) 0.07 957100 59.37
MKS Instruments (MKSI) 0.07 593252 +25% 94.45
BHP Billiton (BHP) 0.07 1.55M NEW 40.53
Cabot Microelectronics Corporation (CCMP) 0.07 769209 +34% 79.93
J&J; Snack Foods (JJSF) 0.07 459550 +20% 131.30
UGI Corporation (UGI) 0.07 1.33M +32% 46.86
Alexion Pharmaceuticals (ALXN) 0.07 442200 +108% 140.29
Celgene Corporation (CELG) 0.07 410238 -64% 145.82
KLA-Tencor Corporation (KLAC) 0.07 570784 +1559% 106.00
Corporate Office Properties Trust (OFC) 0.07 1.84M +14% 32.83
PriceSmart (PSMT) 0.07 668300 +8% 89.25
Extreme Networks (EXTR) 0.07 4.65M 11.89
PetMed Express (PETS) 0.07 1.87M +13% 33.15
WSFS Financial Corporation (WSFS) 0.07 1.18M 48.75
HEICO Corporation (HEI.A) 0.07 830110 +10% 76.20
Masimo Corporation (MASI) 0.07 683400 +10% 86.56
NOVA MEASURING Instruments L 0.07 1.97M -10% 28.11
Vectren Corporation (VVC) 0.07 924700 +8% 65.77
Boingo Wireless Inc 0.07 2.61M +11% 21.37
Five Below 0.07 1.09M +398% 54.88
Qualys 0.07 1.12M +9% 51.80
Zoetis Inc Cl A 0.07 902600 -47% 63.76
Leidos Holdings 0.07 1.04M +20% 59.22
Wayfair 0.07 930400 +175% 67.40
Beneficial Ban 0.07 3.81M 16.60
Monster Beverage Corp Com stock 0.07 1.07M -42% 55.25
Etsy 0.07 3.38M +6% 16.88
Kearny Finl Corp Md 0.07 4.03M +8% 15.35
Pure Storage Inc - Class A 0.07 3.84M +56% 15.99
Agnc Invt Corp Com reit 0.07 2.58M +65% 21.68
Xerox 0.07 1.89M -24% 33.29
Melco Crown Entertainment (MPEL) 0.06 2.25M -17% 24.12
Sociedad Quimica y Minera (SQM) 0.06 901300 +34% 55.66
CNOOC (CEO) 0.06 417400 +43% 129.70
Denny's Corporation (DENN) 0.06 3.84M -2% 12.45
Transocean Ltd. 0.06 4.49M +156% 10.76
Entegris (ENTG) 0.06 1.72M +28% 28.85
Cooper Companies (COO) 0.06 207400 +49% 237.11
Diageo (DEO) 0.06 370480 +461% 132.13
First Industrial Realty Trust (FR) 0.06 1.62M +175% 30.09
MSCI (MSCI) 0.06 434221 +190% 116.90
FLIR Systems (FLIR) 0.06 1.29M -27% 38.91
Xcel Energy (XEL) 0.06 1.08M -36% 47.32
Axis Capital Holdings Ltd 0.06 832600 +73% 57.31
Thor Industries (THO) 0.06 401282 +296% 125.91
Toyota Motor Corporation (TM) 0.06 440600 -41% 119.17
Gladstone Commercial Corporation (GOOD) 0.06 2.29M +11% 22.27
Carlisle Companies (CSL) 0.06 481700 +9% 100.29
Choice Hotels International (CHH) 0.06 838800 +22% 63.90
New Oriental Education & Tech (EDU) 0.06 613650 NEW 88.26
Goldcorp Inc New 0.06 3.87M +133% 12.96
Estee Lauder Companies (EL) 0.06 486200 NEW 107.84
salesforce (CRM) 0.06 516100 NEW 93.42
WNS (WNS) 0.06 1.42M +2% 36.50
Methode Electronics (MEI) 0.06 1.19M +13% 42.35
Banco de Chile (BCH) 0.06 605352 91.17
Coeur d'Alene Mines Corporation (CDE) 0.06 5.47M +5% 9.19
Mack-Cali Realty (CLI) 0.06 2.15M +27% 23.71
Copa Holdings Sa-class A 0.06 406600 +293% 124.53
Douglas Emmett (DEI) 0.06 1.30M +46% 39.42
El Paso Electric Company (EE) 0.06 853500 +20% 55.25
Manhattan Associates (MANH) 0.06 1.31M -17% 41.57
Morningstar (MORN) 0.06 568800 -3% 84.99
Royal Gold Inc 0.06 565109 +2142% 86.04
Randgold Resources (GOLD) 0.06 497400 +52% 97.66
Providence Service Corporation (PRSC) 0.06 931800 54.08
Casella Waste Systems (CWST) 0.06 2.88M +8% 18.80
Rex American Resources (REX) 0.06 525200 -3% 93.83
Cavco Industries (CVCO) 0.06 339100 147.55
Bank Of Montreal Cadcom Npv 0.06 647195 -13% 75.71
Validus Holdings Ltd 0.06 1.10M +15% 49.21
Spirit AeroSystems Holdings (SPR) 0.06 652300 +433% 77.72
SPECTRUM BRANDS Hldgs Inc 0.06 451600 NEW 105.92
Hldgs Inc 0.06 831163 NEW 60.88
Piedmont Office Realty Trust (PDM) 0.06 2.72M +30% 20.16
Sun Communities (SUI) 0.06 563600 -16% 85.68
Cooper Standard Holdings Inc 0.06 459000 +10% 115.97
United Cmnty Bks Ga Cap Stk 0.06 1.80M -7% 28.54
Allison Transmission Hldngs I 0.06 1.45M -6% 37.53
Retail Properties Of America 0.06 3.70M -11% 13.13
Dominion Diamond Corp foreign stock 0.06 3.74M +39% 14.18
Twenty-first Century Fox 0.06 1.84M +329% 26.38
Taylor Morrison Hom 0.06 2.15M +37% 22.05
*re Max Hldgs Inc cl a 0.06 752100 +10% 63.55
Rayonier Advanced Matls 0.06 3.70M -4% 13.70
Fnf 0.06 1.12M +75% 47.46
Five9 0.06 2.31M +9% 23.90
Servicemaster Global 0.06 1.03M NEW 46.73
Box Inc cl a 0.06 2.75M +9% 19.32
Firstservice Corp New Sub Vtg 0.06 793600 65.72
Viavi Solutions Inc equities 0.06 5.26M -20% 9.46
Blue Buffalo Pet Prods 0.06 1.75M -35% 28.35
Csra 0.06 1.46M +104% 32.27
Atlassian Corp Plc cl a 0.06 1.42M +33% 35.15
Arconic Inc Com stock 0.06 2.06M +1521% 24.88
L3 Technologies 0.06 282500 -53% 188.43
Xperi 0.06 1.89M -22% 25.30
Arcelormittal Cl A Ny Registry 0.06 1.87M NEW 25.76
Ssr Mining Inc 0.06 4.73M NEW 10.61
PHH Corporation (PHH) 0.05 2.81M +5% 13.93
AU Optronics (AUO) 0.05 10.19M -2% 4.04
Cognizant Technology Solutions (CTSH) 0.05 551752 NEW 72.54
CME (CME) 0.05 336495 -38% 135.68
Western Union Company (WU) 0.05 2.07M +95% 19.20
NASDAQ OMX (NDAQ) 0.05 602300 -5% 77.57
IAC/InterActive (IACI) 0.05 377427 -52% 117.58
Dick's Sporting Goods (DKS) 0.05 1.58M -15% 27.01
Regeneron Pharmaceuticals (REGN) 0.05 93962 NEW 447.12
AES Corporation (AES) 0.05 3.86M +141% 11.02
Career Education (CECO) 0.05 4.44M -5% 10.39
H&R; Block (HRB) 0.05 1.58M +144% 26.48
RPM International (RPM) 0.05 824100 +669% 51.34
Sonoco Products Company (SON) 0.05 764600 -5% 50.45
Dun & Bradstreet Corporation (DNB) 0.05 332300 -23% 116.41
AFLAC Incorporated (AFL) 0.05 524500 +57% 81.39
Gold Fields (GFI) 0.05 10.16M +5% 4.31
Albany International (AIN) 0.05 734500 -10% 57.40
Emerson Electric (EMR) 0.05 612500 NEW 62.84
Mettler-Toledo International (MTD) 0.05 69800 +239% 626.16
Haemonetics Corporation (HAE) 0.05 876207 -4% 44.87
ADTRAN (ADTN) 0.05 1.71M +5% 24.00
NiSource (NI) 0.05 1.74M +49% 25.59
MSC Industrial Direct (MSM) 0.05 551600 +79% 75.57
Allstate Corporation (ALL) 0.05 433300 -67% 91.91
Credit Suisse Group AG (CS) 0.05 2.68M +3% 15.80
Hess (HES) 0.05 971663 NEW 46.89
Praxair (PX) 0.05 331100 139.74
Rio Tinto (RIO) 0.05 875700 +463% 47.19
Stericycle (SRCL) 0.05 571320 -2% 71.62
Grupo Aeroportuario del Pacifi (PAC) 0.05 437700 +9% 102.53
Omni (OMC) 0.05 627900 +120% 74.07
Astoria Financial Corporation (AF) 0.05 1.90M -10% 21.50
ConAgra Foods (CAG) 0.05 1.27M +29% 33.74
PetroChina Company (PTR) 0.05 673800 +69% 64.11
Ituran Location And Control shs 0.05 1.14M 36.05
Fastenal Company (FAST) 0.05 917644 +51% 45.58
Wynn Resorts (WYNN) 0.05 277300 +1484% 148.92
Amdocs Ltd ord 0.05 688400 +57% 64.32
Advanced Energy Industries (AEIS) 0.05 572722 +18% 80.76
Kulicke and Soffa Industries (KLIC) 0.05 1.78M +13% 21.57
Steel Dynamics (STLD) 0.05 1.26M +45% 34.47
STMicroelectronics N.V. (STM) 0.05 2.12M +3% 19.35
Atrion Corporation (ATRI) 0.05 58200 671.99
Deutsche Bank Ag-registered 0.05 2.23M +65% 17.28
Emergent BioSolutions (EBS) 0.05 1.15M +40% 40.45
Hill-Rom Holdings (HRC) 0.05 590231 +248% 74.00
Northwest Bancshares (NWBI) 0.05 2.54M -4% 17.27
Semtech Corporation (SMTC) 0.05 1.23M +21% 37.55
West Pharmaceutical Services (WST) 0.05 420500 +31% 96.26
British American Tobac (BTI) 0.05 655162 -58% 62.45
Centene Corporation (CNC) 0.05 398716 -55% 96.77
IDA (IDA) 0.05 446500 +56% 87.93
MFA Mortgage Investments (MFA) 0.05 5.08M +44% 8.76
Shenandoah Telecommunications Company (SHEN) 0.05 1.06M 37.20
American States Water Company (AWR) 0.05 776700 -3% 49.25
Bk Nova Cad Com (usd) 0.05 705400 +25% 64.28
BT (BT) 0.05 2.18M -18% 19.24
Cutera (CUTR) 0.05 1.05M -13% 41.35
Duke Realty Corporation (DRE) 0.05 1.40M +159% 28.82
Home BancShares (HOMB) 0.05 1.60M +505% 25.22
Luminex Corporation (LMNX) 0.05 1.91M +3% 20.33
Rambus (RMBS) 0.05 3.29M +13% 13.35
OceanFirst Financial (OCFC) 0.05 1.43M +7% 27.49
U.S. Physical Therapy (USPH) 0.05 708674 +6% 61.45
ExlService Holdings (EXLS) 0.05 688435 58.32
Getty Realty (GTY) 0.05 1.51M +32% 28.61
Central Garden & Pet (CENTA) 0.05 1.09M 37.19
Chase Corporation (CCF) 0.05 360000 +13% 111.40
Rayonier (RYN) 0.05 1.35M +3% 28.89
Scripps Networks Interactive (SNI) 0.05 540100 -58% 85.89
Regency Centers Corporation (REG) 0.05 691845 -10% 62.04
BRF Brasil Foods SA (BRFS) 0.05 2.83M -43% 14.41
KAR Auction Services (KAR) 0.05 938700 +134% 47.74
Garmin Ltd. 0.05 806642 +197% 53.97
RealPage (RP) 0.05 1.14M -17% 39.90
Motorola Solutions (MSI) 0.05 477115 -46% 84.87
Rpx Corp Com 0.05 3.47M +7% 13.28
Carbonite 0.05 1.86M -19% 22.00
Expedia 0.05 277159 +208% 143.94
Vocera Communications 0.05 1.47M +7% 31.37
Ingredion Incorporated 0.05 337276 +3% 120.64
Blucora 0.05 1.84M +13% 25.30
National Bank Hldgsk 0.05 1.19M +3% 35.69
Evertec 0.05 2.58M -6% 15.85
Cdw 0.05 611100 +74% 66.00
Premier 0.05 1.37M +50% 32.57
Cnh Industrial N.v. 0.05 3.67M +29% 12.00
Intercontinentalexchange 0.05 588690 NEW 68.70
Brixmor Prty 0.05 2.28M -16% 18.80
Tucows, Inc. Cmn Class A 0.05 745451 -4% 58.55
Waterstone Financial 0.05 2.36M 19.50
Investors Ban 0.05 3.12M +6% 13.64
Eldorado Resorts 0.05 1.70M -29% 25.65
Orion Engineered Carbons 0.05 1.79M +42% 22.45
Lamar Advertising Co-a 0.05 647800 +65% 68.53
Colliers International Group sub vtg shs 0.05 822400 -6% 49.70
Bwx Technologies 0.05 710000 +13% 56.02
Livanova Plc Ord 0.05 553194 -45% 70.06
Liberty Media Corp Delaware Com C Siriusxm 0.05 1.11M +30% 41.87
Spire Inc Com stock 0.05 590000 +21% 74.65
Novanta 0.05 1.00M +12% 43.60
Lamb Weston Hldgs 0.05 868400 +52% 46.89
Qiagen Nv 0.05 1.40M -11% 31.50
Bioverativ Inc Com equity 0.05 804800 NEW 57.07
Covanta Holding Corporation (CVA) 0.04 2.28M -26% 14.85
Loews Corporation (L) 0.04 625800 47.86
BHP Billiton (BBL) 0.04 956500 +12653% 35.45
ICICI Bank (IBN) 0.04 4.22M +71% 8.56
Broadridge Financial Solutions (BR) 0.04 439064 NEW 80.82
Discover Financial Services (DFS) 0.04 494300 -74% 64.48
McDonald's Corporation (MCD) 0.04 198600 -81% 156.68
BioMarin Pharmaceutical (BMRN) 0.04 320271 +152% 93.07
Great Plains Energy Incorporated (GXP) 0.04 999815 +152% 30.30
Zebra Technologies (ZBRA) 0.04 343431 +130% 108.58
Molson Coors Brewing Company (TAP) 0.04 391700 NEW 81.64
Newell Rubbermaid (NWL) 0.04 842827 -13% 42.67
Nokia Corporation (NOK) 0.04 5.19M +55% 5.98
Regis Corporation (RGS) 0.04 2.13M +8% 14.27
Everest Re Group Ltd. 0.04 140900 -37% 228.39
National-Oilwell Var (NOV) 0.04 878710 +215% 35.73
Taro Pharmaceutical Industries 0.04 265300 -2% 112.69
Tyson Foods (TSN) 0.04 449200 NEW 70.45
Becton, Dickinson and (BDX) 0.04 160551 NEW 195.95
Alleghany Corporation (Y) 0.04 57188 -7% 554.01
Kyocera Corporation (KYO) 0.04 555000 62.17
Agilent Technologies Inc C ommon 0.04 557700 NEW 64.20
Biogen Idec (BIIB) 0.04 120161 -84% 313.12
Canadian Pacific Railway Ltd 0.04 192001 -67% 168.03
Anheuser-Busch InBev NV (BUD) 0.04 257100 -56% 119.30
ProAssurance Corporation (PRA) 0.04 612389 +36% 54.65
AutoZone (AZO) 0.04 56900 +76% 595.11
Discovery Communications (DISCK) 0.04 1.75M +440% 20.26
Beacon Roofing Supply (BECN) 0.04 584057 +1253% 51.25
PDL BioPharma (PDLI) 0.04 11.13M +3% 3.39
Sina Corporation 0.04 322100 -47% 114.65
Kennametal (KMT) 0.04 938200 +445% 40.34
Southwest Gas Corporation (SWX) 0.04 426800 +15% 77.62
ON Semiconductor (ONNN) 0.04 1.90M +81% 18.47
Cellcom Israel (CEL) 0.04 3.71M 9.23
Companhia de Saneamento Basi (SBS) 0.04 3.57M +49% 10.46
Enbridge Inc 0.04 907882 -76% 41.84
Lindsay Corporation (LNN) 0.04 340300 +14% 91.90
National HealthCare Corporation (NHC) 0.04 495600 +17% 62.57
Gibraltar Industries (ROCK) 0.04 1.11M +6% 31.15
Haverty Furniture Companies (HVT) 0.04 1.44M 26.15
Energy Transfer Equity (ETE) 0.04 1.91M +6068% 17.38
InterDigital (IDCC) 0.04 447893 -22% 73.75
Innophos Holdings (IPHS) 0.04 755200 -2% 49.19
Landauer (LDR) 0.04 458100 +67% 67.30
Alliant Energy Corporation (LNT) 0.04 919700 +83% 41.57
LivePerson (LPSN) 0.04 2.21M +5% 13.55
Oge Energy Corp (holding Co) Com Stk 0.04 910600 +87% 36.03
Quidel Corporation (QDEL) 0.04 832087 +35% 43.86
Rogers Corporation (ROG) 0.04 248100 -17% 133.28
Southside Bancshares (SBSI) 0.04 839210 36.36
SCANA Corporation (SCG) 0.04 617600 -48% 48.49
Sun Hydraulics Corporation (SNHY) 0.04 626175 +2% 54.00
Ternium S.A. (TX) 0.04 965400 30.93
Westpac Banking Corporation (WBK) 0.04 1.23M -10% 25.22
ABB (ABB) 0.04 1.32M +31% 24.75
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.04 532200 66.50
Universal Health Realty Income Trust (UHT) 0.04 492000 +10% 75.49
United Microelectronics (UMC) 0.04 14.01M -16% 2.50
Agnico Com 0.04 808460 +407% 45.21
Exponent (EXPO) 0.04 483432 -8% 73.90
Scotts Miracle-Gro Company (SMG) 0.04 305700 +18% 97.34
WGL Holdings (WGL) 0.04 400800 +166% 84.20
Weis Markets (WMK) 0.04 704600 +10% 43.50
SurModics (SRDX) 0.04 1.03M +2% 31.00
Monmouth R.E. Inv (MNRTA) 0.04 2.21M +31% 16.19
First Merchants Corporation (FRME) 0.04 801829 +2% 42.93
Alexandria Real Estate Equities (ARE) 0.04 270440 +244% 118.97
NCI Building Systems (NCS) 0.04 2.13M +4% 15.60
PGT (PGTI) 0.04 2.53M +7% 14.95
Hyatt Hotels Corporation (H) 0.04 575800 +884% 61.79
Brandywine Realty Trust (BDN) 0.04 2.18M +139% 17.49
Ball Corporation (BLL) 0.04 879922 -7% 41.30
Cae Inc 0.04 1.97M +41% 17.53
Fibria Celulose S.A. (FBR) 0.04 2.76M +9% 13.54
Oasis Petroleum (OAS) 0.04 3.45M +57% 9.12
Quad/Graphics (QUAD) 0.04 1.43M -14% 22.61
Richmont Mines Inc 0.04 3.27M +3% 9.35
B2gold Corp Com 0.04 10.65M 2.80
Meritor Inc 0.04 1.40M NEW 26.01
Insperity Inc 0.04 348400 +10% 88.00
Kinder Morgan Inc. 0.04 1.65M -79% 19.18
Spirit Airlines Inc Com 0.04 898800 +755% 33.41
Dunkin' Brands Group 0.04 694600 +37% 53.08
Ubiquiti Networks 0.04 558500 -28% 56.02
Hanmi Financial 0.04 1.23M -4% 30.95
Wageworks 0.04 620200 -34% 60.70
Lan Airlines Sa- Adr stock 0.04 2.63M +7% 13.25
Northfield Bancorp Inc/nj 0.04 2.03M +3% 17.35
Enanta Pharmaceuticals 0.04 681100 +9% 46.80
Global Brass & Coppr Hldgs I 0.04 942600 +4% 33.80
Biotelemetry 0.04 953400 -12% 33.00
Control4 0.04 1.09M +27% 29.46
Dean Foods Company 0.04 2.93M +12% 10.88
Empire St Rlty Tr Inc cl a 0.04 1.82M -24% 20.54
Graham Hldgs 0.04 54200 +6% 585.09
Essent 0.04 878400 +80% 40.50
Aramark Hldgs 0.04 781600 +23% 40.61
Washington Prime 0.04 340535 +119% 98.94
Meridian Ban 0.04 1.77M +5% 18.65
Keysight Technologies 0.04 832900 41.66
Dct Industrial Trust Inc reit usd.01 0.04 565175 +27% 57.92
Inc Resh Hldgs Inc cl a 0.04 611629 52.30
Equinix 0.04 76000 -58% 446.30
Williams Partners L P 0.04 801734 +87% 38.90
Legacytexas Financial 0.04 887199 -6% 39.92
Sesa Sterlite Ltd sp 0.04 1.91M +46% 19.36
Mindbody 0.04 1.23M +10% 25.85
Westrock 0.04 615662 +79% 56.73
Everi Hldgs 0.04 4.93M 7.59
Hubbell 0.04 262900 +74% 116.02
Forest City Realty Trust Inc Class A 0.04 1.42M +129% 25.51
Us Foods Hldg Corp call 0.04 1.15M 26.70
Ilg Inc Com stock 0.04 1.14M +1486% 26.73
Corecivic 0.04 1.43M +25% 26.77
Chipmos Technologies 0.04 1.80M -6% 19.32
Athene Holding Ltd Cl A 0.04 604900 NEW 53.84
Crown Holdings (CCK) 0.03 432800 +16% 59.72
Infosys Technologies (INFY) 0.03 1.52M -29% 14.59
BlackRock (BLK) 0.03 63717 NEW 447.09
Starwood Property Trust (STWD) 0.03 1.20M +81% 21.72
Two Harbors Investment (TWO) 0.03 2.54M +31% 10.08
Safety Insurance (SAFT) 0.03 370600 +7% 76.30
Moody's Corporation (MCO) 0.03 197100 -37% 139.21
Crocs (CROX) 0.03 2.94M +16% 9.70
Baxter International (BAX) 0.03 468113 -76% 62.75
Franklin Resources (BEN) 0.03 566100 NEW 44.51
Harsco Corporation (HSC) 0.03 1.10M -8% 20.90
Mercury General Corporation (MCY) 0.03 386700 +30% 56.69
Power Integrations (POWI) 0.03 329000 -22% 73.20
Rollins (ROL) 0.03 536200 +76% 46.14
Trimble Navigation (TRMB) 0.03 738744 +16% 39.25
Avery Dennison Corporation (AVY) 0.03 216300 -54% 98.34
Redwood Trust (RWT) 0.03 1.48M +4% 16.29
Vulcan Materials Company (VMC) 0.03 209237 -37% 119.60
Las Vegas Sands (LVS) 0.03 432600 NEW 64.16
International Flavors & Fragrances (IFF) 0.03 163500 +20% 142.91
Foot Locker (FL) 0.03 713700 -47% 35.22
Coherent (COHR) 0.03 107700 +152% 235.17
Fresh Del Monte Produce Inc 0.03 617600 +3% 45.46
Unum (UNM) 0.03 538500 +110% 51.13
Agrium Inc. 0.03 262600 -41% 107.22
Cadence Design Systems (CDNS) 0.03 583600 -15% 39.47
United States Cellular Corporation (USM) 0.03 649300 +3% 35.40
Progress Software Corporation (PRGS) 0.03 690000 +50% 38.17
American Financial (AFG) 0.03 215000 +29% 103.45
Avnet (AVT) 0.03 540621 NEW 39.30
Gartner (IT) 0.03 215600 -12% 124.41
DISH Network (DISH) 0.03 518179 NEW 54.23
White Mountains Insurance Gp 0.03 33300 -19% 857.00
Torchmark Corporation (TMK) 0.03 326000 -7% 80.09
Canon (CAJ) 0.03 680600 +26% 34.32
Buckeye Partners (BPL) 0.03 411263 +139% 57.00
Cohen & Steers (CNS) 0.03 579300 +23% 39.49
International Speedway Corporation (ISCA) 0.03 770100 +10% 36.00
W.R. Berkley Corporation (WRB) 0.03 331300 -10% 66.74
Penn National Gaming (PENN) 0.03 1.08M +16% 23.39
II-VI (IIVI) 0.03 605410 -30% 41.15
Eagle Materials (EXP) 0.03 263400 -43% 106.70
Strayer Education (STRA) 0.03 300300 -9% 87.27
CoStar (CSGP) 0.03 93898 +156% 268.25
Overstock (OSTK) 0.03 744174 -20% 29.70
American National Insurance Company (ANAT) 0.03 187580 118.08
Applied Materials (AMAT) 0.03 456152 NEW 52.09
Highwoods Properties (HIW) 0.03 539400 +113% 52.09
New York Times Company (NYT) 0.03 1.18M -34% 19.60
Kimball International (KBALB) 0.03 1.47M +12% 19.77
W.R. Grace & Co. (GRA) 0.03 308100 -51% 72.15
Mercantile Bank (MBWM) 0.03 686915 34.90
Central Garden & Pet (CENT) 0.03 660476 +2% 38.84
Titan International (TWI) 0.03 2.50M +2% 10.15
McGrath Rent (MGRC) 0.03 514900 -5% 43.75
Amkor Technology (AMKR) 0.03 2.29M -20% 10.55
American Software (AMSWA) 0.03 2.12M +3% 11.36
Silgan Holdings (SLGN) 0.03 899580 +12% 29.43
Illumina (ILMN) 0.03 133218 -50% 199.20
BGC Partners (BGCP) 0.03 1.99M -10% 14.47
Rudolph Technologies (RTEC) 0.03 818836 +15% 26.30
Alaska Air (ALK) 0.03 334000 -70% 76.27
Andersons (ANDE) 0.03 642900 -5% 34.25
Brookline Ban (BRKL) 0.03 1.44M -2% 15.50
Herbalife Ltd Com Stk 0.03 364600 -16% 67.83
TowneBank (TOWN) 0.03 805187 +5% 33.50
Cheesecake Factory Incorporated (CAKE) 0.03 542645 +7% 42.12
Chemed Corp Com Stk 0.03 106300 +50% 202.05
Cinemark Holdings (CNK) 0.03 616200 -44% 36.21
Forestar (FOR) 0.03 1.70M -18% 17.20
Heidrick & Struggles International (HSII) 0.03 1.15M -2% 21.15
Infinity Property and Casualty (IPCC) 0.03 225900 +3% 94.20
IXYS Corporation (IXYS) 0.03 902172 +30% 23.70
Kronos Worldwide (KRO) 0.03 957300 +36% 22.83
Navigators (NAVG) 0.03 402400 58.35
Renasant (RNST) 0.03 591539 -11% 42.90
Rush Enterprises (RUSHA) 0.03 525678 +106% 46.29
Stepan Company (SCL) 0.03 334500 +4% 83.66
Skechers USA (SKX) 0.03 1.09M NEW 25.09
Unitil Corporation (UTL) 0.03 578000 +8% 49.46
Vanda Pharmaceuticals (VNDA) 0.03 1.22M +10% 17.90
Anworth Mortgage Asset Corporation (ANH) 0.03 4.37M +13% 6.01
Credicorp Ltd Com 0.03 119300 -29% 205.02
Capstead Mortgage Corporation (CMO) 0.03 2.51M -9% 9.65
FormFactor (FORM) 0.03 1.55M -7% 16.85
Provident Financial Services (PFS) 0.03 1.06M 26.67
TriCo Bancshares (TCBK) 0.03 545792 40.75
Valmont Industries (VMI) 0.03 187800 -7% 158.10
Applied Industrial Technologies (AIT) 0.03 359150 +28% 65.80
Berkshire Hills Ban (BHLB) 0.03 681245 +7% 38.75
Comfort Systems USA (FIX) 0.03 753100 -13% 35.70
Forrester Research (FORR) 0.03 631400 +7% 41.85
General Communication (GNCMA) 0.03 662100 +9% 40.79
Northwest Natural Gas (NWN) 0.03 416200 -2% 64.40
Open Text Corp Com 0.03 681516 +194% 32.29
Otter Tail Corporation (OTTR) 0.03 632410 +13% 43.35
PS Business Parks (PSB) 0.03 203400 -18% 133.50
Seaboard Corporation (SEB) 0.03 4776 -10% 4505.03
SJW (SJW) 0.03 418300 +6% 56.60
Schweitzer-Mauduit International (SWM) 0.03 600300 41.46
Veeco Instruments (VECO) 0.03 1.30M -10% 21.40
Washington Trust Ban (WASH) 0.03 419968 57.25
Enzo Biochem (ENZ) 0.03 2.14M +3% 10.47
Genomic Health (GHDX) 0.03 870700 +7% 32.09
Lydall (LDL) 0.03 398500 57.30
Magellan Midstream Partners (MMP) 0.03 324016 -62% 71.06
Momenta Pharmaceuticals (MNTA) 0.03 1.45M +81% 18.50
NetGear (NTGR) 0.03 578000 -26% 47.60
Callidus Software (CALD) 0.03 894900 -18% 24.65
Brink's Company (BCO) 0.03 282890 -20% 84.25
iRobot Corporation (IRBT) 0.03 342100 +330% 77.06
KMG Chemicals (KMGB) 0.03 420200 +11% 54.88
Quaker Chemical Corporation (KWR) 0.03 145000 +2% 147.95
Mercer International (MERC) 0.03 1.82M +15% 11.85
Senior Housing Properties Trust (SNH) 0.03 1.16M +22% 19.55
Meridian Bioscience (VIVO) 0.03 2.05M +4% 14.30
Carriage Services (CSV) 0.03 901600 +2% 25.60
National Health Investors (NHI) 0.03 361700 +166% 77.29
Nanometrics Incorporated (NANO) 0.03 983100 -2% 28.80
Diamond Hill Investment (DHIL) 0.03 100100 +18% 212.35
First American Financial (FAF) 0.03 569000 +29% 49.97
Sterling Construction Company (STRL) 0.03 1.64M +10% 15.23
Teck Resources Ltd cl b 0.03 1.19M -30% 21.09
Nabors Industries Ltd shs 0.03 2.86M -3% 8.07
American Water Works (AWK) 0.03 266300 +134% 80.91
Changyou (CYOU) 0.03 657600 -4% 39.61
Liberty Property Trust (LRY) 0.03 611900 +7% 41.06
Alexander's (ALX) 0.03 61800 +2% 424.09
Oritani Financial (ORIT) 0.03 1.65M 16.80
8x8 (EGHT) 0.03 1.61M -27% 13.50
First Potomac Realty Trust (FPO) 0.03 2.44M +53% 11.14
Bryn Mawr Bank (BMTC) 0.03 567700 43.80
Qad Inc cl a 0.03 701777 +6% 34.35
Ss&c Technologies Holding 0.03 675800 +22% 40.15
Winmark Corporation (WINA) 0.03 170300 +13% 131.75
Visteon Corporation (VC) 0.03 224008 +2% 123.77
FutureFuel (FTFL) 0.03 1.62M +2% 15.74
USD.001 Central Pacific Financial Co 0.03 683400 -10% 32.18
Cavium Inc 0.03 384732 +44% 65.94
Prologis Inc. 0.03 426471 -21% 63.46
Xo Group Inc 0.03 1.49M 19.67
Wendy's/arby's Group 0.03 1.64M +35% 15.53
Preferred Bank, Los Angeles 0.03 356055 -4% 60.35
Tim Participacoes Sa-adr spon 0.03 1.17M +79% 18.28
Imperva 0.03 514400 +110% 43.40
Guidewire Software 0.03 353400 NEW 77.86
Natural Health Trends Cor 0.03 906500 23.90
Carlyle Group L P 0.03 1.17M +174% 23.60
Cu Bancorp Calif 0.03 583900 +15% 38.78
Epr Properties 0.03 394601 +151% 69.74
Wpp Plc- 0.03 281500 +114% 92.80
Bright Horizons Fam Sol In D 0.03 275000 -2% 86.21
* Armada Hoffler Pptys 0.03 1.65M +2% 13.81
Fox News 0.03 926000 +342% 25.79
Portola Pharmaceuticals 0.03 528500 +40% 54.03
Rexford Industrial Realty Inc reit 0.03 983800 +46% 28.62
Sirius Xm Holdings 0.03 4.05M -16% 5.52
Potbelly 0.03 2.01M 12.40
Autohome Inc- 0.03 421800 NEW 60.08
Burlington Stores 0.03 253600 -40% 95.46
Nmi Hldgs Inc cl a 0.03 1.92M -5% 12.40
Clifton Ban 0.03 1.59M +3% 16.72
Union Bankshares Corporation 0.03 652845 -18% 35.30
United Financial Ban 0.03 1.48M +2% 18.29
Akebia Therapeutics 0.03 1.42M +38% 19.67
Time 0.03 1.74M -24% 13.50
Grubhub 0.03 492400 -21% 52.66
Spok Holdings 0.03 1.57M 15.35
Connectone Banc 0.03 1.07M +6% 24.60
New Residential Investment 0.03 1.57M +43% 16.73
Bio-techne Corporation 0.03 244700 +66% 120.89
Travelport Worldwide Ltd shs 0.03 1.76M +58% 15.70
Vwr Corp cash securities 0.03 829200 33.11
New Senior Inv Grp 0.03 2.44M +38% 9.15
New Relic 0.03 561400 +186% 49.80
Zayo Group Hldgs 0.03 675700 +59% 34.42
Axalta Coating Sys 0.03 888872 +39% 28.92
Lendingclub 0.03 4.30M +214% 6.09
Solaredge Technologies 0.03 932112 NEW 28.55
Easterly Government Properti reit 0.03 1.09M +17% 20.67
Galapagos Nv-spon 0.03 266500 -42% 101.75
National Storage Affiliates shs ben int 0.03 1.03M -10% 24.24
Univar 0.03 826500 +4% 28.93
Civeo 0.03 7.49M 2.85
Mimecast 0.03 967400 +41% 28.42
Pinnacle Entertainment 0.03 1.11M +7% 21.31
* Atn Intl Inc Com stock 0.03 520600 +25% 52.70
* Firstcash Inc Com stock 0.03 340524 +230% 63.15
Conduent Incorporate 0.03 1.65M NEW 15.67
Arena Pharmaceuticals 0.03 895166 +2% 25.50
Packaging Corporation of America (PKG) 0.02 113000 +413% 114.68
SK Tele (SKM) 0.02 639100 NEW 24.59
Grupo Televisa, S.A. (TV) 0.02 620800 +56% 24.67
Tenaris S.A. (TS) 0.02 502400 -14% 28.31
Radware Ltd ord 0.02 887400 +30% 16.86
Seacor Holdings (CKH) 0.02 355100 +10% 46.11
Hartford Financial Services (HIG) 0.02 351100 +49% 55.43
Signature Bank (SBNY) 0.02 131474 +639% 128.04
Principal Financial (PFG) 0.02 261600 NEW 64.34
Arthur J. Gallagher & Co. (AJG) 0.02 318400 -21% 61.55
Berkshire Hathaway (BRK.B) 0.02 76200 -32% 183.32
Walt Disney Company (DIS) 0.02 190407 -88% 98.57
RadNet (RDNT) 0.02 1.18M +62% 11.55
CBS Corporation (CBS) 0.02 326800 -47% 58.00
Acxiom Corporation (ACXM) 0.02 570745 +59% 24.64
Avon Products (AVP) 0.02 8.07M +21% 2.33
Cracker Barrel Old Country Store (CBRL) 0.02 99932 NEW 151.62
Hawaiian Electric Industries (HE) 0.02 392300 33.37
Hologic (HOLX) 0.02 501838 -59% 36.69
Lincoln Electric Holdings (LECO) 0.02 201138 91.68
Lumber Liquidators Holdings (LL) 0.02 437800 +248% 38.98
Nuance Communications (NUAN) 0.02 1.35M +35% 15.72
Public Storage (PSA) 0.02 98400 +92% 213.99
Ryder System (R) 0.02 176400 NEW 84.55
Harley-Davidson (HOG) 0.02 320600 NEW 48.21
CACI International (CACI) 0.02 108499 +98% 139.35
Electronic Arts (ERTS) 0.02 172764 -93% 118.06
Autoliv (ALV) 0.02 108340 +192% 123.62
Universal Corporation (UVV) 0.02 315500 +66% 57.30
Cincinnati Financial Corporation (CINF) 0.02 238700 -36% 76.57
Equity Residential (EQR) 0.02 233421 NEW 65.93
Mohawk Industries (MHK) 0.02 71805 NEW 247.50
Plantronics (PLT) 0.02 300700 44.22
Newfield Exploration (NFX) 0.02 448700 -69% 29.67
Photronics (PLAB) 0.02 2.08M +2% 8.85
PerkinElmer (PKI) 0.02 196600 NEW 68.97
Cenovus Energy Inc C om 0.02 1.90M -56% 10.02
TJX Companies (TJX) 0.02 284200 NEW 73.73
Pool Corporation (POOL) 0.02 169436 NEW 108.17
Brookfield Infrastructure Part 0.02 322700 +52% 43.14
Valley National Ban (VLY) 0.02 1.21M -32% 12.05
Kellogg Company (K) 0.02 238300 -91% 62.37
Franklin Street Properties (FSP) 0.02 1.97M +22% 10.62
WESCO International (WCC) 0.02 275912 +19% 58.25
Regal Entertainment (RGC) 0.02 1.03M -21% 16.00
Service Corporation International (SCI) 0.02 543400 -33% 34.50
eHealth (EHTH) 0.02 878300 -6% 23.89
Papa John's Int'l (PZZA) 0.02 222668 -67% 73.07
Big Lots (BIG) 0.02 242700 +21% 53.57
OMNOVA Solutions (OMN) 0.02 1.37M +19% 10.95
NewMarket Corporation (NEU) 0.02 35600 +77% 425.76
Varian Medical Systems (VAR) 0.02 138700 NEW 100.06
Kaiser Aluminum (KALU) 0.02 196300 103.14
Gra (GGG) 0.02 136900 +492% 123.69
Southwestern Energy Company (SWN) 0.02 3.23M NEW 6.11
Fortress Investment (FIG) 0.02 1.96M +123% 7.97
Meredith Corporation (MDP) 0.02 311501 NEW 55.50
CNA Financial Corporation (CNA) 0.02 403200 -19% 50.25
Farmer Brothers (FARM) 0.02 429300 -7% 32.85
Landstar System (LSTR) 0.02 184595 -49% 99.65
Sykes Enterprises, Incorporated (SYKE) 0.02 592100 -9% 29.16
Ashford Hospitality Trust (AHT) 0.02 2.76M +22% 6.67
Radian (RDN) 0.02 931700 +148% 18.69
Quanta Services (PWR) 0.02 419593 -60% 37.37
Invesco Ltd shs 0.02 551725 NEW 35.04
Grupo Aeroportuario del Sureste (ASR) 0.02 106800 -2% 190.82
Net 1 UEPS Technologies (UEPS) 0.02 1.78M +7% 9.74
Brooks Automation (BRKS) 0.02 582057 +48% 30.36
Brunswick Corporation (BC) 0.02 236000 NEW 55.97
Celanese Corporation (CE) 0.02 135900 -67% 104.27
Dycom Industries (DY) 0.02 182700 NEW 85.88
Graphic Packaging Holding Company (GPK) 0.02 955089 -51% 13.95
Impax Laboratories (IPXL) 0.02 630100 +73% 20.30
InterNAP Network Services (INAP) 0.02 3.09M +13% 4.35
Microsemi Corporation (MSCC) 0.02 395383 NEW 51.48
Partner Communications Company (PTNR) 0.02 2.67M 5.25
Sigma Designs (SIGM) 0.02 2.25M +9% 6.30
Cohu (COHU) 0.02 666300 -8% 23.84
Electro Scientific Industries (ESIO) 0.02 1.50M +28% 13.92
EZ (EZPW) 0.02 2.07M +80% 9.50
Huntsman Corporation (HUN) 0.02 698300 NEW 27.42
Reliance Steel & Aluminum (RS) 0.02 269212 -27% 76.17
Siliconware Precision Industries (SPIL) 0.02 2.22M +2% 7.89
Universal Display Corporation (PANL) 0.02 156021 +58% 128.85
Atlas Air Worldwide Holdings (AAWW) 0.02 233000 -21% 65.80
American Campus Communities (ACC) 0.02 312300 +8% 44.15
Atmos Energy Corporation (ATO) 0.02 173500 +8% 83.84
Armstrong World Industries (AWI) 0.02 289300 +105% 51.25
Bill Barrett Corporation (BBG) 0.02 4.23M +22% 4.29
Benchmark Electronics (BHE) 0.02 501550 +26% 34.15
Bio-Rad Laboratories (BIO) 0.02 90600 +4% 222.22
Camden National Corporation (CAC) 0.02 406949 +2% 43.64
Cognex Corporation (CGNX) 0.02 116128 NEW 110.28
CPFL Energia S.A. (CPL) 0.02 933986 +6% 17.16
CVR Energy (CVI) 0.02 577100 +226% 25.90
Bottomline Technologies (EPAY) 0.02 574842 +128% 31.83
Elbit Systems Ltd 0.02 134337 -25% 147.08
HEICO Corporation (HEI) 0.02 219999 +16% 89.81
MGE Energy (MGEE) 0.02 242250 +11% 64.60
MicroStrategy Incorporated (MSTR) 0.02 109900 -32% 127.71
OSI Systems (OSIS) 0.02 177708 +186% 91.37
VeriFone Systems (PAY) 0.02 658448 +135% 20.28
Park Electrochemical (PKE) 0.02 1.11M +3% 18.50
Plexus (PLXS) 0.02 354100 +11% 56.08
South Jersey Industries (SJI) 0.02 522336 +64% 34.53
Textron (TXT) 0.02 308300 -66% 53.88
Monotype Imaging Holdings (TYPE) 0.02 729400 -11% 19.25
China Southern Airlines (ZNH) 0.02 507700 34.37
Aluminum Corp. of China (ACH) 0.02 620100 +31% 22.17
American Public Education (APEI) 0.02 894600 +6% 21.05
Bank Mutual Corporation (BKMU) 0.02 1.99M 10.15
Boardwalk Pipeline Partners (BWP) 0.02 913068 +7384% 14.70
CBIZ (CBZ) 0.02 872426 +23% 16.25
China Uni (CHU) 0.02 1.25M -10% 14.03
Chesapeake Utilities Corporation (CPK) 0.02 226150 78.25
CenterState Banks (CSFL) 0.02 755200 +4% 26.80
Cheniere Energy (LNG) 0.02 419600 NEW 45.04
Lululemon Athletica Inc 0.02 323500 -27% 62.25
Old Dominion Freight Line (ODFL) 0.02 130727 110.11
Pacific Continental Corporation (PCBK) 0.02 496600 -2% 26.95
Texas Roadhouse (TXRH) 0.02 368172 +34% 49.14
AAON (AAON) 0.02 449825 +3% 34.48
ALLETE (ALE) 0.02 242600 +70% 77.29
Saul Centers (BFS) 0.02 337500 +7% 61.91
CHECK POINT SOFTWARE Technolog Com Stk 0.02 124700 -59% 114.02
Bancolombia S.A. (CIB) 0.02 385700 +81% 45.79
CRA International (CRAI) 0.02 458348 +21% 41.05
CryoLife (CRY) 0.02 670400 +11% 22.70
Carnival (CUK) 0.02 204500 +264% 64.48
Ennis (EBF) 0.02 716800 19.65
NIC (EGOV) 0.02 830260 -27% 17.15
Gilat Satellite Networks Ltd 0.02 2.76M 6.01
IBERIABANK Corporation (IBKC) 0.02 250448 +86% 82.15
Liquidity Services (LQDT) 0.02 2.20M +11% 5.90
Marcus Corporation (MCS) 0.02 511800 +36% 27.70
Old Second Ban (OSBC) 0.02 949400 +12% 13.45
Stoneridge (SRI) 0.02 758100 -9% 19.81
Urstadt Biddle Properties (UBA) 0.02 740800 -12% 21.70
U.S. Lime & Minerals (USLM) 0.02 188201 +22% 84.00
Village Super Market (VLGEA) 0.02 562300 +6% 24.74
WesBan (WSBC) 0.02 392073 +2% 41.02
Watts Water Technologies (WTS) 0.02 284735 +37% 69.20
Federal Agricultural Mortgage (AGM) 0.02 225500 -7% 72.74
Analogic Corporation (ALOG) 0.02 191848 +78% 83.75
Town Sports International Holdings (CLUB) 0.02 2.05M +41% 7.00
Commercial Vehicle (CVGI) 0.02 1.82M -2% 7.35
Ducommun Incorporated (DCO) 0.02 641600 +7% 32.05
Flowers Foods (FLO) 0.02 953600 +160% 18.81
Orthofix International Nv Com Stk 0.02 431700 -5% 47.25
Sandy Spring Ban (SASR) 0.02 503954 +16% 41.44
Semiconductor Manufacturing Int'l (SMI) 0.02 2.43M 5.56
Barrett Business Services (BBSI) 0.02 305700 +10% 56.53
Builders FirstSource (BLDR) 0.02 1.12M +100% 17.99
Erie Indemnity Company (ERIE) 0.02 129871 +39% 120.57
Hooker Furniture Corporation (HOFT) 0.02 393665 +3% 47.75
Middlesex Water Company (MSEX) 0.02 538800 39.27
MainSource Financial (MSFG) 0.02 400400 +11% 35.86
Zix Corporation (ZIXI) 0.02 3.58M +6% 4.89
CBS Corporation (CBS.A) 0.02 309200 58.43
Greenbrier Companies (GBX) 0.02 273699 NEW 48.15
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 389800 +37% 44.39
SINOVAC BIOTECH LTD Com 0.02 2.17M +19% 7.05
Bel Fuse (BELFB) 0.02 484117 +4% 31.20
YPF SA (YPF) 0.02 683400 -18% 22.28
Nortel Inversora S.A. (NTL) 0.02 369000 -3% 39.00
Acacia Research Corporation (ACTG) 0.02 3.53M 4.55
Enterprise Financial Services (EFSC) 0.02 417379 +11% 42.35
United Community Financial (UCFC) 0.02 1.36M +4% 9.60
Accuray Incorporated (ARAY) 0.02 4.21M -4% 4.00
K12 (LRN) 0.02 897100 +71% 17.84
Oil-Dri Corporation of America (ODC) 0.02 408443 48.93
Quanex Building Products Corporation (NX) 0.02 917900 -2% 22.95
Utah Medical Products (UTMD) 0.02 193300 +16% 73.55
Westwood Holdings (WHG) 0.02 259300 67.27
Bassett Furniture Industries (BSET) 0.02 518100 +2% 37.70
Johnson Outdoors (JOUT) 0.02 254900 -7% 73.28
Cu (CFI) 0.02 627346 +2% 32.75
First Defiance Financial (FDEF) 0.02 315100 +5% 52.49
Rosetta Stone (RST) 0.02 1.86M -2% 10.21
Cloud Peak Energy Inc 0.02 4.96M +8% 3.66
First of Long Island Corporation (FLIC) 0.02 511881 -2% 30.45
Territorial Ban (TBNK) 0.02 564600 +2% 31.57
Farmers Capital Bank (FFKT) 0.02 317300 -3% 42.05
IDT Corporation (IDT) 0.02 1.26M -4% 14.08
Reading International (RDI) 0.02 1.12M 15.72
Immunomedics (IMMU) 0.02 1.44M NEW 13.98
Colfax Corporation (CFX) 0.02 334900 +16% 41.64
Descartes Sys Grp Inc 0.02 573200 -7% 27.35
Cardiovascular Systems (CSII) 0.02 529800 +90% 28.15
Express (EXPR) 0.02 2.21M +17% 6.76
Verint Systems (VRNT) 0.02 314070 +81% 41.85
Sucampo Pharmaceuticals (SCMP) 0.02 1.31M +61% 11.80
QEP Resources (QEP) 0.02 2.36M +187% 8.57
Alpha & Omega Semiconductor shs 0.02 1.04M +7% 16.49
CHINA CORD Blood Corp 0.02 1.61M +39% 11.12
First Interstate Bancsystem (FIBK) 0.02 489519 -18% 38.25
Collectors Universe (CLCT) 0.02 751419 +2% 23.97
Fonar Corporation (FONR) 0.02 456616 30.50
UFP Technologies (UFPT) 0.02 556400 28.10
Vishay Precision (VPG) 0.02 551800 +19% 24.40
BioSpecifics Technologies (BSTC) 0.02 415300 +4% 46.52
Calix (CALX) 0.02 2.71M +3% 5.05
Connecticut Water Service (CTWS) 0.02 240400 59.30
First Ban (FBNC) 0.02 442933 +17% 34.41
Invesco Mortgage Capital (IVR) 0.02 892000 +90% 17.13
Terreno Realty Corporation (TRNO) 0.02 517500 +17% 36.18
Univest Corp. of PA (UVSP) 0.02 494089 +5% 32.00
Vera Bradley (VRA) 0.02 1.75M -6% 8.81
Embotelladora Andina SA (AKO.B) 0.02 581400 +4% 27.54
QCR Holdings (QCRH) 0.02 373500 +22% 45.50
Bitauto Hldg (BITA) 0.02 398800 NEW 44.68
Park Sterling Bk Charlott 0.02 1.38M +42% 12.42
Independent Bank Corporation (IBCP) 0.02 828700 +7% 22.65
Nathan's Famous (NATH) 0.02 192200 73.95
Hawaiian Telcom Holdco Inc 0.02 445400 +13% 29.82
Te Connectivity Ltd for 0.02 168800 -29% 83.06
Pacira Pharmaceuticals, Inc. 0.02 374500 +2003% 37.55
Bankunited Inc Com 0.02 372800 -48% 35.57
Summit Hotel Properties Inc 0.02 873000 +10% 15.99
Apollo Global Management 'a' 0.02 576912 -33% 30.10
Fortis Inc 0.02 449900 +89% 35.77
Just Energy Group Inc 0.02 2.22M -2% 5.81
Rlj Lodging Trust Com 0.02 792332 NEW 22.00
Stag Industrial Inc Com 0.02 507598 +73% 27.47
Bankrate, Inc 0.02 1.03M -16% 13.95
Francescas Hldgs Corp Com 0.02 2.15M +46% 7.36
Suncoke Energy 0.02 2.22M +12% 9.14
Xpo Logistics Inc equity 0.02 285520 NEW 67.78
Moneygram International 0.02 1.26M -32% 16.11
Bazaarvoice 0.02 3.78M +13% 4.95
Rexnord 0.02 699393 NEW 25.41
Proofpoint 0.02 175200 87.22
Oaktree Cap 0.02 305270 +28% 47.05
Grifols S A Sponsored Adr R 0.02 779447 +148% 21.89
Puma Biotechnology Inc Common Stock 0.02 134600 NEW 119.75
Globus Med Inc cl a 0.02 679300 +864% 29.72
Hometrust Bancshares 0.02 623915 +10% 25.65
Tile Shop Hldgs 0.02 1.11M +13% 12.70
Grupo Fin Santander adr b 0.02 1.74M NEW 10.09
Flagstar Ban 0.02 508212 +2% 35.48
Tower Semiconductor 0.02 602100 -51% 30.75
Cyrusone 0.02 228899 NEW 58.93
HEALTH INSURANCE Common equity Innovations shares 0.02 1.00M 14.50
Charter Fin. 0.02 1.03M +10% 18.53
Guaranty Bancorp Del 0.02 657520 +23% 27.80
Ply Gem Holdings 0.02 1.13M -11% 17.05
Ellington Residential Mortga reit 0.02 997000 +15% 14.52
Biosante Pharmaceuticals 0.02 290300 -2% 52.49
Masonite International 0.02 294000 -31% 69.20
Third Point Reinsurance 0.02 972093 +82% 15.60
Veeva Sys Inc cl a 0.02 351512 +32% 56.41
Antero Res 0.02 734000 NEW 19.90
Extended Stay America 0.02 699200 -34% 20.00
Cherry Hill Mort 0.02 1.16M +2% 18.10
Sp Plus 0.02 347592 -18% 39.50
Fidelity + Guaranty Life 0.02 645100 -15% 31.05
A10 Networks 0.02 2.29M -3% 7.56
Endo International 0.02 2.38M +1050% 8.57
Care 0.02 912700 -10% 15.89
Geopark Ltd Usd shs added 0.02 1.49M +18% 8.76
Inogen 0.02 156100 +40% 95.10
Varonis Sys 0.02 340400 -24% 41.90
Malibu Boats 0.02 621800 +113% 31.64
Weatherford Intl Plc ord shs 0.02 3.14M +270% 4.58
Phibro Animal Health Corporati*on Cmn Class A 0.02 398100 +86% 37.05
Caretrust Reit 0.02 742500 +10% 19.04
Jumei Intl Hldg Ltd Sponsored 0.02 4.83M +7% 2.90
Truecar 0.02 886800 -9% 15.79
Zhaopin 0.02 876000 +10% 18.20
Actua Corporation 0.02 1.34M 15.30
Healthequity 0.02 324500 +234% 50.58
Horizon Pharma 0.02 1.11M +928% 12.68
Rci Hospitality Hldgs 0.02 633800 +2% 24.75
Loxo Oncology 0.02 207100 NEW 92.12
Ubs Group Ag 0.02 1.09M +6% 17.15
Liberty Broadband Cl C 0.02 135916 NEW 95.30
Liberty Broadband Corporation 0.02 155450 +67% 94.18
Hortonworks 0.02 914400 +48% 16.95
Dave & Buster's Entertainmnt, * 0.02 257700 NEW 52.48
Fibrogen 0.02 299000 +31% 53.80
James River Group Holdings L 0.02 309800 +38% 41.48
Neff Corp-class A 0.02 822700 +225% 25.00
Xenia Hotels & Resorts 0.02 608800 +49% 21.05
Nexpoint Residential Tr 0.02 845700 +8% 23.73
Windstream Holdings 0.02 9.54M -11% 1.77
Allergan 0.02 63169 -73% 204.94
Relx 0.02 706128 +50% 22.35
Alarm Com Hldgs 0.02 333200 -43% 45.18
Appfolio 0.02 355400 +94% 47.95
Glaukos 0.02 503600 -21% 33.00
Armour Residential Reit Inc Re 0.02 707721 +26% 26.90
First Busey Corp Class A Common 0.02 552333 +13% 31.36
Msg Network Inc cl a 0.02 629400 +51% 21.20
Pjt Partners 0.02 415200 -17% 38.31
Mcbc Holdings 0.02 898100 +16% 20.38
Steris 0.02 219800 NEW 88.40
Performance Food 0.02 527600 +54% 28.25
First Data 0.02 1.18M -39% 18.04
Corenergy Infrastructure Tr 0.02 522600 +16% 35.35
Avangrid 0.02 277400 +19% 47.42
Myokardia 0.02 346366 NEW 42.85
Innoviva 0.02 1.06M NEW 14.12
Gol Linhas Aereas Intlg S A spon adr pfd 0.02 857562 +59% 21.14
Liberty Media Corp Delaware Com A Siriusxm 0.02 406000 +14% 41.90
Itt 0.02 474100 -14% 44.27
Mgm Growth Properties 0.02 451400 -16% 30.21
Fortive 0.02 287600 -57% 70.79
Cardtronics Plc Shs Cl A 0.02 603200 -55% 23.01
Ashland 0.02 231675 NEW 65.39
Liberty Ventures - Ser A 0.02 328056 +101% 57.55
Western New England Ban 0.02 1.39M 10.90
Adient 0.02 230500 NEW 83.99
Camping World Hldgs 0.02 488100 NEW 40.74
Advanced Disposal Services I 0.02 798200 +58% 25.19
Technipfmc 0.02 645900 -47% 27.92
Welbilt 0.02 730800 +128% 23.05
Invitation Homes 0.02 701000 NEW 22.65
Energy Transfer Partners 0.02 1.16M NEW 18.29
Wheaton Precious Metals Corp C Om stock 0.02 1.09M -22% 19.09
China Biologic Products Inc 0.02 202100 NEW 92.27
Altisource Portfolio Solns S reg shs 0.01 217700 +16% 25.87
Stewart Information Services Corporation (STC) 0.01 240200 37.76
Huntington Bancshares Incorporated (HBAN) 0.01 353944 +119% 13.96
Hasbro (HAS) 0.01 121900 -62% 97.67
Banco Santander (BSBR) 0.01 853000 -22% 8.74
Gencor Industries (GENC) 0.01 369000 +21% 17.65
Compania de Minas Buenaventura SA (BVN) 0.01 459900 NEW 12.79
HSBC Holdings (HBC) 0.01 110936 NEW 49.41
iShares MSCI Emerging Markets Indx (EEM) 0.01 116200 +63% 44.81
EMCOR (EME) 0.01 182700 +36% 69.38
Genworth Financial (GNW) 0.01 2.36M NEW 3.85
Leucadia National (LUK) 0.01 366589 +189% 25.25
PennyMac Mortgage Investment Trust (PMT) 0.01 314700 +72% 17.39
First Financial Ban (FFBC) 0.01 250843 -16% 26.15
Reinsurance Group of America (RGA) 0.01 74000 -9% 139.53
Fidelity National Information Services (FIS) 0.01 62700 -93% 93.40
FTI Consulting (FCN) 0.01 122600 +122% 35.48
Interactive Brokers (IBKR) 0.01 216322 +27% 45.04
SEI Investments Company (SEIC) 0.01 93026 +21% 61.06
SLM Corporation (SLM) 0.01 650300 -41% 11.47
Expeditors International of Washington (EXPD) 0.01 146500 -41% 59.86
M&T; Bank Corporation (MTB) 0.01 64573 -66% 161.04
Seattle Genetics (SGEN) 0.01 118913 +1698% 54.41
AMAG Pharmaceuticals (AMAG) 0.01 681000 -12% 18.45
Psychemedics (PMD) 0.01 491000 +7% 18.43
Bunge Limited 0.01 127282 -64% 69.46
KB Home (KBH) 0.01 406400 NEW 24.12
Shaw Communications Inc cl b conv 0.01 501600 -40% 23.01
Bank of Hawaii Corporation (BOH) 0.01 141200 -5% 83.36
Cameco Corporation 0.01 725800 NEW 9.67
Cerner Corporation (CERN) 0.01 64704 NEW 71.32
Greif (GEF) 0.01 90400 +180% 58.54
Hillenbrand (HI) 0.01 168900 NEW 38.85
Nucor Corporation (NUE) 0.01 182200 NEW 56.04
Pitney Bowes (PBI) 0.01 614200 -44% 14.01
Buckle (BKE) 0.01 297950 +138% 16.85
Sensient Technologies Corporation (SXT) 0.01 63700 76.92
Morgan Stanley (MS) 0.01 176200 -63% 48.17
Timken Company (TKR) 0.01 125900 -66% 48.55
Avista Corporation (AVA) 0.01 177500 -17% 51.77
Cabot Corporation (CBT) 0.01 211200 NEW 55.80
Comerica Incorporated (CMA) 0.01 87647 NEW 76.26
Winnebago Industries (WGO) 0.01 272800 NEW 44.75
ACI Worldwide (ACIW) 0.01 216633 -40% 22.78
Healthcare Realty Trust Incorporated (HR) 0.01 322500 -7% 32.34
Vishay Intertechnology (VSH) 0.01 482225 NEW 18.80
Manitowoc Company (MTW) 0.01 537792 +3072% 9.00
Pearson (PSO) 0.01 926400 -10% 8.14
LifePoint Hospitals (LPNT) 0.01 81104 +120% 57.90
BancorpSouth (BXS) 0.01 226100 -34% 32.05
Celestica Inc 0.01 505888 -10% 12.38
Cott Corp 0.01 328219 +33% 15.01
Weight Watchers International (WTW) 0.01 98200 NEW 43.55
Tetra Tech (TTEK) 0.01 164500 +13% 46.55
Matthews International Corporation (MATW) 0.01 101353 NEW 62.25
Eastman Chemical Company (EMN) 0.01 58640 NEW 90.48
Herman Miller (MLHR) 0.01 275865 +2536% 35.90
Koninklijke Philips Electronics NV (PHG) 0.01 283078 -68% 41.20
Potash Corp. Of Saskatchewan I 0.01 224500 -93% 19.27
Mercury Computer Systems (MRCY) 0.01 120335 NEW 51.88
PCTEL (PCTI) 0.01 1.47M 6.30
Callaway Golf Company (ELY) 0.01 714100 +53% 14.43
AGCO Corporation (AGCO) 0.01 155143 -44% 73.77
Convergys Corporation (CVG) 0.01 169700 +200% 25.89
Fluor Corporation (FLR) 0.01 242200 +60% 42.10
General Mills (GIS) 0.01 230200 -91% 51.76
Honeywell International (HON) 0.01 82900 -93% 141.74
Stryker Corporation (SYK) 0.01 84800 +162% 142.02
Telefonica S.A. (TEF) 0.01 426017 NEW 10.79
Mitsubishi UFJ Financial (MTU) 0.01 1.56M -34% 6.44
Danaher Corporation (DHR) 0.01 96300 -94% 85.78
KT Corporation (KT) 0.01 801000 +320% 13.87
Canadian Natural Resources 0.01 318300 +78% 33.52
MBIA (MBI) 0.01 529500 -31% 8.70
Jacobs Engineering (JEC) 0.01 141000 NEW 58.27
Murphy Oil Corporation (MUR) 0.01 366300 NEW 26.56
Brown-Forman Corporation (BF.A) 0.01 194000 -11% 55.69
Calumet Specialty Products Partners, L.P (CLMT) 0.01 515200 +441% 8.35
Heritage-Crystal Clean (HCCI) 0.01 455186 +146% 21.75
UMH Properties (UMH) 0.01 298800 +72% 15.55
Prestige Brands Holdings (PBH) 0.01 150900 -70% 50.09
Barclays (BCS) 0.01 913203 +255% 10.35
Tootsie Roll Industries (TR) 0.01 126289 -34% 38.00
Hospitality Properties Trust (HPT) 0.01 380300 +157% 28.49
Sturm, Ruger & Company (RGR) 0.01 126300 +1287% 51.70
Deluxe Corporation (DLX) 0.01 83600 -60% 72.95
FactSet Research Systems (FDS) 0.01 57050 NEW 180.11
Greenlight Capital Re Ltd cl a 0.01 298975 +84% 21.65
HFF (HF) 0.01 141500 -35% 39.56
Monarch Casino & Resort (MCRI) 0.01 223900 -6% 39.53
D.R. Horton (DHI) 0.01 234638 NEW 39.93
Advance Auto Parts (AAP) 0.01 115350 NEW 99.20
Hovnanian Enterprises (HOV) 0.01 4.44M 1.93
Balchem Corporation (BCPC) 0.01 140400 +268% 81.29
Ascent Media Corporation (ASCMA) 0.01 919100 13.04
Discovery Communications (DISCA) 0.01 288150 -56% 21.29
Cousins Properties (CUZ) 0.01 1.25M -8% 9.34
Dynex Capital (DX) 0.01 808900 +40% 7.27
WABCO Holdings (WBC) 0.01 83800 NEW 148.00
GATX Corporation (GMT) 0.01 131300 NEW 61.56
ViaSat (VSAT) 0.01 156670 -43% 64.32
Baldwin & Lyons (BWINB) 0.01 492100 +9% 22.55
PPL Corporation (PPL) 0.01 199500 +196% 37.95
Sempra Energy (SRE) 0.01 107252 -68% 114.13
Aptar (ATR) 0.01 88400 +54% 86.31
First Solar (FSLR) 0.01 115600 -17% 45.88
IDEX Corporation (IEX) 0.01 77025 -34% 121.47
Ultimate Software (ULTI) 0.01 27714 NEW 189.62
Enbridge Energy Management (EEQ) 0.01 731304 +34% 15.46
InnerWorkings (INWK) 0.01 877000 -16% 11.25
Penske Automotive (PAG) 0.01 211700 -43% 47.57
Nelnet (NNI) 0.01 201900 -23% 50.50
POS (PKX) 0.01 84400 +168% 69.40
Whiting Petroleum Corporation (WLL) 0.01 1.09M NEW 5.46
National Presto Industries (NPK) 0.01 113900 +51% 106.45
Universal Technical Institute (UTI) 0.01 1.35M +6% 3.47
TeleTech Holdings (TTEC) 0.01 208600 +12% 41.75
Investment Technology (ITG) 0.01 432900 +66% 22.14
Toro Company (TTC) 0.01 165500 NEW 62.06
NACCO Industries (NC) 0.01 95100 +7% 85.80
Donaldson Company (DCI) 0.01 212700 NEW 45.94
PICO Holdings (PICO) 0.01 315600 +55% 16.70
Entravision Communication (EVC) 0.01 1.86M +6% 5.70
Gray Television (GTN) 0.01 357650 -12% 15.70
Entercom Communications (ETM) 0.01 502600 +31% 11.45
Financial Institutions (FISI) 0.01 402400 +18% 28.80
Employers Holdings (EIG) 0.01 228400 +8% 45.45
Genes (GCO) 0.01 172700 +12% 26.60
Mueller Water Products (MWA) 0.01 610951 +367% 12.80
Griffon Corporation (GFF) 0.01 284969 -3% 22.20
Brinker International (EAT) 0.01 198600 NEW 31.86
Industrial SPDR (XLI) 0.01 150500 NEW 71.00
PharMerica Corporation (PMC) 0.01 186969 +151% 29.30
American Axle & Manufact. Holdings (AXL) 0.01 540199 -6% 17.58
American Vanguard (AVD) 0.01 480152 +18% 22.90
Boston Private Financial Holdings (BPFH) 0.01 340200 -27% 16.55
Clean Energy Fuels (CLNE) 0.01 3.07M -3% 2.48
Eni S.p.A. (E) 0.01 146350 NEW 33.07
Ferro Corporation (FOE) 0.01 352600 +28% 22.30
Gulf Island Fabrication (GIFI) 0.01 337029 -8% 12.70
Insight Enterprises (NSIT) 0.01 212573 +60% 45.92
Intevac (IVAC) 0.01 753285 -10% 8.45
JAKKS Pacific (JAKK) 0.01 1.89M +8% 3.00
Kadant (KAI) 0.01 91400 -29% 98.54
KapStone Paper and Packaging (KS) 0.01 279000 +15% 21.49
Tesco Corporation (TESO) 0.01 1.03M +72% 5.45
Triple-S Management (GTS) 0.01 325200 +52% 23.68
AMER (UHAL) 0.01 20266 +29% 374.91
Ampco-Pittsburgh (AP) 0.01 264500 +5% 17.40
AngioDynamics (ANGO) 0.01 459500 -31% 17.09
Banco Macro SA (BMA) 0.01 47100 -27% 117.35
DepoMed (DEPO) 0.01 1.02M +413% 5.79
DSW (DSW) 0.01 214930 NEW 21.48
Perry Ellis International (PERY) 0.01 330300 -14% 23.66
EnerSys (ENS) 0.01 136500 +1278% 69.17
Flextronics International Ltd Com Stk 0.01 359754 -86% 16.57
Great Southern Ban (GSBC) 0.01 194100 55.65
Hecla Mining Company (HL) 0.01 1.89M -3% 5.02
Innospec (IOSP) 0.01 73000 -22% 61.64
Kirkland's (KIRK) 0.01 747500 +11% 11.43
Korn/Ferry International (KFY) 0.01 245200 NEW 39.43
Medicines Company (MDCO) 0.01 129029 -60% 37.04
Minerals Technologies (MTX) 0.01 68700 +271% 70.66
Mizuho Financial (MFG) 0.01 2.64M -2% 3.55
Myers Industries (MYE) 0.01 269800 +50% 20.95
PHI (PHIIK) 0.01 431199 11.76
PolyOne Corporation (POL) 0.01 303758 +54% 40.03
Safe Bulkers Inc Com Stk 0.01 2.12M +45% 2.74
Spartan Motors (SPAR) 0.01 720556 +17% 11.05
Tsakos Energy Navigation Ltd 0.01 2.42M +3% 4.49
Universal Forest Products (UFPI) 0.01 72203 +15% 98.15
World Wrestling Entertainment (WWE) 0.01 498400 +108% 23.55
Xinyuan Real Estate (XIN) 0.01 1.83M +19% 5.68
AllianceBernstein Holding (AB) 0.01 222300 +70% 24.30
Assured Guaranty Ltd 0.01 222900 NEW 37.75
Alaska Communications Systems (ALSK) 0.01 2.30M +11% 2.27
Actuant Corporation (ATU) 0.01 232300 NEW 25.60
Acuity Brands (AYI) 0.01 60700 NEW 171.29
BBVA Banco Frances S.A. (BFR) 0.01 300500 -20% 20.39
Cedar Shopping Centers (CDR) 0.01 991200 -26% 5.62
Chico's FAS (CHS) 0.01 748600 NEW 8.95
Columbus McKinnon (CMCO) 0.01 168885 -20% 37.87
Consolidated Communications Holdings (CNSL) 0.01 462517 NEW 19.08
Daktronics (DAKT) 0.01 424648 +45% 10.57
Dime Community Bancshares (DCOM) 0.01 537243 -15% 21.50
Donegal (DGICA) 0.01 380300 16.13
Digi International (DGII) 0.01 505200 +5% 10.60
DiamondRock Hospitality Company (DRH) 0.01 573484 NEW 10.95
DRDGOLD (DROOY) 0.01 1.50M -2% 3.85
FARO Technologies (FARO) 0.01 115600 -43% 38.25
First Community Bancshares (FCBC) 0.01 202900 +3% 29.11
Flushing Financial Corporation (FFIC) 0.01 420800 29.72
Grupo Financiero Galicia S.A. (GGAL) 0.01 144300 +807% 51.54
Gulfport Energy Corporation (GPOR) 0.01 553400 NEW 14.34
Hibbett Sports (HIBB) 0.01 537489 -26% 14.25
Kirby Corporation (KEX) 0.01 94767 NEW 65.95
Koppers Holdings (KOP) 0.01 213000 +15% 46.15
Kilroy Realty Corporation (KRC) 0.01 162300 +526% 71.12
Layne Christensen Company (LAYN) 0.01 941054 +20% 12.55
Modine Manufacturing (MOD) 0.01 334209 +83% 19.25
MTS Systems Corporation (MTSC) 0.01 86618 -42% 53.45
New Jersey Resources Corporation (NJR) 0.01 162100 +68% 42.15
EnPro Industries (NPO) 0.01 152600 -8% 80.53
Pegasystems (PEGA) 0.01 80083 -29% 57.65
Park National Corporation (PRK) 0.01 64300 -14% 107.99
Raven Industries (RAVN) 0.01 159500 +25% 32.40
Spectra Energy Partners (SEP) 0.01 277300 NEW 44.38
A. Schulman (SHLM) 0.01 166641 +24% 34.15
Super Micro Computer (SMCI) 0.01 325200 22.10
Banco Santander, S.A. (STD) 0.01 1.05M NEW 6.94
TC Pipelines (TCLP) 0.01 94300 -50% 52.32
Teleflex Incorporated (TFX) 0.01 32000 NEW 241.97
Taseko Cad Com 0.01 6.32M +47% 1.85
Trinity Industries (TRN) 0.01 148000 -69% 31.90
Wintrust Financial Corporation (WTFC) 0.01 90700 -44% 78.31
Cimarex Energy Co 0.01 48900 -90% 113.66
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 140083 +14% 61.50
Advanced Semiconductor Engineering (ASX) 0.01 823379 -53% 6.18
Belden (BDC) 0.01 89700 -8% 80.54
General Cable Corporation (BGC) 0.01 361700 +42% 18.85
BorgWarner (BWA) 0.01 128200 NEW 51.23
China Telecom Corporation (CHA) 0.01 207000 +4% 51.12
CRH (CRH) 0.01 269300 37.86
Deckers Outdoor Corporation (DECK) 0.01 63500 -35% 68.41
EDENOR S.A. (EDN) 0.01 112500 +110% 39.75
EMC Insurance (EMCI) 0.01 262650 +11% 28.15
ESSA Ban (ESSA) 0.01 435678 15.70
Finish Line (FINL) 0.01 941651 NEW 12.03
F.N.B. Corporation (FNB) 0.01 455827 -66% 14.03
Greenhill & Co (GHL) 0.01 521200 -50% 16.60
Graham Corporation (GHM) 0.01 347000 +20% 20.83
Golden Star Cad Com (usd) 0.01 9.97M 0.77
HMS Holdings (HMSY) 0.01 630800 19.86
Knoll (KNL) 0.01 325200 +26% 20.00
Myriad Genetics (MYGN) 0.01 160174 NEW 36.18
NetScout Systems (NTCT) 0.01 342485 +455% 32.35
Sinopec Shanghai Petrochemical (SHI) 0.01 114650 +72% 59.82
First Financial Corporation (THFF) 0.01 185000 +2% 47.60
Team (TISI) 0.01 520420 +238% 13.35
Tompkins Financial Corporation (TMP) 0.01 78600 +3% 86.15
Trustmark Corporation (TRMK) 0.01 256504 33.12
VASCO Data Security International (VDSI) 0.01 464270 +27% 12.05
Washington Federal (WFSL) 0.01 198676 -13% 33.65
Access National Corporation (ANCX) 0.01 420305 -4% 28.66
A. O. Smith Corporation (AOS) 0.01 145100 +6% 59.43
Associated Banc- (ASBC) 0.01 328979 +30% 24.25
BancFirst Corporation (BANF) 0.01 196800 +106% 56.75
BankFinancial Corporation (BFIN) 0.01 669300 +8% 15.89
Bob Evans Farms (BOBE) 0.01 55600 NEW 77.52
Cambrex Corporation (CBM) 0.01 161500 -36% 55.00
City Holding Company (CHCO) 0.01 112900 +18% 71.91
Crawford & Company (CRD.B) 0.01 659200 11.96
Community Trust Ban (CTBI) 0.01 172800 46.50
Cubic Corporation (CUB) 0.01 175400 -7% 51.00
DSP (DSPG) 0.01 780558 +8% 13.00
Exactech (EXAC) 0.01 151871 +15% 32.95
First Commonwealth Financial (FCF) 0.01 836400 -9% 14.13
Glacier Ban (GBCI) 0.01 268460 -39% 37.76
Gentex Corporation (GNTX) 0.01 426500 +49% 19.80
Healthcare Services (HCSG) 0.01 136264 +1964% 53.97
Integra LifeSciences Holdings (IART) 0.01 210900 +2074% 50.48
ICF International (ICFI) 0.01 114400 -23% 53.95
Ingles Markets, Incorporated (IMKTA) 0.01 196474 +32% 25.70
Inter Parfums (IPAR) 0.01 267413 -22% 41.25
Investors Real Estate Trust (IRET) 0.01 2.06M 6.11
ORIX Corporation (IX) 0.01 71000 +67% 80.94
Jack Henry & Associates (JKHY) 0.01 64319 -6% 102.78
Lloyds TSB (LYG) 0.01 1.39M +82% 3.66
Merit Medical Systems (MMSI) 0.01 137612 -68% 42.35
MasTec (MTZ) 0.01 186500 NEW 46.40
National Fuel Gas (NFG) 0.01 84300 NEW 56.61
Natural Gas Services (NGS) 0.01 380700 +7% 28.40
NorthWestern Corporation (NWE) 0.01 169326 +576% 56.94
Realty Income (O) 0.01 103400 -29% 57.19
Peoples Ban (PEBO) 0.01 313200 +5% 33.59
Powell Industries (POWL) 0.01 317400 +13% 29.99
PRGX Global (PRGX) 0.01 1.68M 7.00
Repligen Corporation (RGEN) 0.01 159500 -46% 38.32
SYNNEX Corporation (SNX) 0.01 86400 +1529% 126.50
1st Source Corporation (SRCE) 0.01 118440 +8% 50.80
Sasol (SSL) 0.01 428300 +25% 27.53
State Auto Financial (STFC) 0.01 226600 +6% 26.23
Standex Int'l (SXI) 0.01 40300 -10% 106.20
Texas Pacific Land Trust (TPL) 0.01 14412 -44% 404.11
Speedway Motorsports (TRK) 0.01 254100 +2% 21.30
TrustCo Bank Corp NY (TRST) 0.01 1.36M +3% 8.90
UMB Financial Corporation (UMBF) 0.01 75600 -48% 74.48
UniFirst Corporation (UNF) 0.01 69500 +79% 151.50
Vicor Corporation (VICR) 0.01 207500 -2% 23.60
VIVUS (VVUS) 0.01 8.67M 0.99
Wipro (WIT) 0.01 1.55M -33% 5.68
Westlake Chemical Corporation (WLK) 0.01 83100 NEW 83.09
West Bancorporation (WTBA) 0.01 238805 24.40
Zumiez (ZUMZ) 0.01 328600 -34% 18.10
BJ's Restaurants (BJRI) 0.01 305900 -56% 30.45
Cass Information Systems (CASS) 0.01 84889 +230% 63.44
Enersis S.A. (ENI) 0.01 427900 -21% 10.22
Hackett (HCKT) 0.01 753744 -11% 15.19
Lakeland Ban (LBAI) 0.01 523100 +4% 20.40
Omega Protein Corporation (OME) 0.01 417055 +15% 16.65
PC Connection (PCCC) 0.01 163200 -16% 28.19
Shore Bancshares (SHBI) 0.01 317800 +16% 16.65
Triumph (TGI) 0.01 247400 -36% 29.75
United Natural Foods (UNFI) 0.01 232750 -17% 41.59
Abaxis (ABAX) 0.01 122271 +91% 44.65
Allegheny Technologies Incorporated (ATI) 0.01 183792 NEW 23.90
Guangshen Railway (GSH) 0.01 163800 29.16
Macatawa Bank Corporation (MCBC) 0.01 942951 +5% 10.26
Neogen Corporation (NEOG) 0.01 149900 -12% 77.46
NVE Corporation (NVEC) 0.01 114600 +5% 78.97
RTI Biologics (RTIX) 0.01 1.22M +15% 4.55
Sunstone Hotel Investors (SHO) 0.01 591996 NEW 16.07
Transportadora de Gas del Sur SA (TGS) 0.01 316900 -5% 20.31
Marlin Business Services (MRLN) 0.01 217800 +9% 28.75
AXT (AXTI) 0.01 886800 9.15
L.B. Foster Company (FSTR) 0.01 361300 +92% 22.75
Marchex (MCHX) 0.01 1.49M +2% 3.09
Carpenter Technology Corporation (CRS) 0.01 264700 NEW 48.03
Southwest Ban (OKSB) 0.01 395133 +9% 27.55
StarTek (SRT) 0.01 781881 -4% 11.75
Anika Therapeutics (ANIK) 0.01 114700 -20% 58.00
CNB Financial Corporation (CCNE) 0.01 215500 27.32
Cambium Learning (VLCY) 0.01 948300 +7% 6.63
CoreLogic (CLGX) 0.01 194604 +5% 46.22
Data I/O Corporation (DAIO) 0.01 625200 9.96
Eastern Company (EML) 0.01 228100 +11% 28.70
Endeavour Silver Corp 0.01 4.58M +3% 2.38
First Ban (FNLC) 0.01 168300 +2% 30.31
GSI Technology (GSIT) 0.01 733700 -9% 7.27
Gran Tierra Energy Inc 0.01 3.79M -9% 2.28
Hawkins (HWKN) 0.01 140100 +50% 40.80
KVH Industries (KVHI) 0.01 362400 -5% 11.95
Limelight Networks (LLNW) 0.01 2.51M 3.97
MYR (MYRG) 0.01 169800 29.14
Mesa Laboratories (MLAB) 0.01 84200 -3% 149.32
Pacific Mercantile Ban (PMBC) 0.01 488700 +4% 9.15
Peapack-Gladstone Financial (PGC) 0.01 308420 +3% 33.74
Precision Drilling Corporation (PD) 0.01 2.48M +161% 3.12
Pzena Investment Management (PZN) 0.01 694400 +5% 10.89
Richardson Electronics (RELL) 0.01 883599 5.97
Sierra Wireless Inc 0.01 318284 -47% 21.50
TESSCO Technologies (TESS) 0.01 392600 12.45
Timberland Ban (TSBK) 0.01 308200 +7% 31.34
Ultra Clean Holdings (UCTT) 0.01 215900 -62% 30.62
US Ecology (ECOL) 0.01 130000 -11% 53.80
Stealthgas Inc shs 0.01 1.65M +7% 3.31
Core Molding Technologies (CMT) 0.01 420800 +10% 21.94
Ceragon Networks Ltd. 0.01 2.50M +5% 2.08
Multi-Color Corporation (LABL) 0.01 55400 +298% 81.95
Suncor Energy Inc New 0.01 319666 +1716% 35.05
Rush Enterprises (RUSHB) 0.01 223000 +13% 43.62
Nicholas Financial (NICK) 0.01 522929 8.67
Home Ban (HBCP) 0.01 165386 +15% 41.82
Royal Bank of Scotland (RBS) 0.01 1.37M +177% 7.28
AECOM Technology Corporation (ACM) 0.01 266877 +346% 36.81
Altra Holdings (AIMC) 0.01 248100 +13% 48.10
Bar Harbor Bankshares (BHB) 0.01 227396 -11% 31.36
Bridgepoint Education (BPI) 0.01 1.13M -24% 9.60
Camtek Ltd 0.01 1.12M +6% 5.12
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 693000 -2% 16.99
iShares MSCI Brazil Index (EWZ) 0.01 171700 NEW 41.69
Pilgrim's Pride Corporation (PPC) 0.01 417113 -6% 28.41
Pinnacle West Capital Corporation (PNW) 0.01 85900 -17% 84.56
Financial Select Sector SPDR (XLF) 0.01 254900 NEW 25.86
Shutterfly (SFLY) 0.01 183600 -44% 48.48
Stantec Inc 0.01 187000 +30% 27.75
Web (WWWW) 0.01 230800 +204% 25.00
Insulet Corporation (PODD) 0.01 154400 -52% 55.08
PFSweb (PFSW) 0.01 555539 +6% 8.35
QuinStreet (QNST) 0.01 1.49M +9% 7.35
Camden Property Trust (CPT) 0.01 134700 -66% 91.45
Information Services (III) 0.01 1.87M 4.02
ORBCOMM (ORBC) 0.01 855000 +174% 10.47
CAI International (CAP) 0.01 191300 +75% 30.32
Generac Holdings (GNRC) 0.01 111400 -52% 45.93
Saga Communications (SGA) 0.01 142300 45.60
Simulations Plus (SLP) 0.01 511000 +6% 15.50
Adams Resources & Energy (AE) 0.01 290801 41.50
Lakeland Industries (LAKE) 0.01 582302 +41% 14.10
Achillion Pharmaceuticals (ACHN) 0.01 953975 +48% 4.49
Amarin Corporation (AMRN) 0.01 3.35M +46% 3.50
Evolution Petroleum Corporation (EPM) 0.01 1.07M +8% 7.20
Build-A-Bear Workshop (BBW) 0.01 483138 +7% 9.15
Nevsun Res Ltd 0.01 2.48M -21% 2.18
Primoris Services (PRIM) 0.01 317900 +75% 29.42
Envestnet (ENV) 0.01 163592 +120% 51.00
Fabrinet shs 0.01 242000 NEW 37.06
Amtech Systems (ASYS) 0.01 371923 +188% 11.98
BSQUARE Corporation (BSQR) 0.01 977875 5.20
Century Casinos (CNTY) 0.01 846200 -3% 8.21
Iteris (ITI) 0.01 847600 +8% 6.65
Sparton Corporation (SPA) 0.01 261835 +21% 23.21
Kraton Performance Polymers (KRA) 0.01 265300 +2402% 40.44
Alpha Pro Tech (APT) 0.01 1.26M -3% 3.85
CoBiz Financial (COBZ) 0.01 547700 19.64
Embraer S A Adr adr 0.01 466200 -73% 22.61
Heartland Financial USA (HTLF) 0.01 179000 49.40
Sabra Health Care REIT (SBRA) 0.01 267579 NEW 21.94
Opko Health (OPK) 0.01 1.08M -33% 6.86
Bank of Marin Ban (BMRC) 0.01 134400 +17% 68.50
LeMaitre Vascular (LMAT) 0.01 252600 -19% 37.42
Unifi Inc 0.01 132600 -7% 35.63
American National BankShares (AMNB) 0.01 119600 +7% 41.20
Ameris Ban (ABCB) 0.01 168783 -18% 48.00
Antares Pharma (AIS) 0.01 2.78M -19% 3.24
Arrow Financial Corporation (AROW) 0.01 324159 34.35
Artesian Resources Corporation (ARTNA) 0.01 312800 +3% 37.80
Bridge Ban (BDGE) 0.01 235700 -3% 33.95
Capital City Bank (CCBG) 0.01 200199 +55% 24.01
Century Ban (CNBKA) 0.01 96500 +33% 80.10
Chatham Lodging Trust (CLDT) 0.01 539400 -11% 21.32
Citizens & Northern Corporation (CZNC) 0.01 198665 +8% 24.56
Codexis Inc 0.01 702600 -8% 6.65
Financial Engines (FNGN) 0.01 223600 +415% 34.75
First Republic Bank/san F 0.01 48100 NEW 104.47
First South Ban (FSBK) 0.01 267300 +32% 18.53
MaxLinear (MXL) 0.01 226613 +62% 23.75
MidWestOne Financial (MOFG) 0.01 225290 +41% 33.76
Mistras (MG) 0.01 238200 -18% 20.50
One Liberty Properties (OLP) 0.01 497900 +8% 24.36
Orrstown Financial Services (ORRF) 0.01 194100 +15% 24.90
P.A.M. Transportation Services (PTSI) 0.01 334200 23.93
Penns Woods Ban (PWOD) 0.01 103700 +14% 46.47
Primo Water Corporation (PRMW) 0.01 401955 -30% 11.85
SPS Commerce (SPSC) 0.01 122300 +466% 56.71
Sierra Ban (BSRR) 0.01 278400 +11% 27.15
TechTarget (TTGT) 0.01 545170 -3% 11.94
TravelCenters of America (TA) 0.01 1.61M 4.25
York Water Company (YORW) 0.01 160700 33.90
Sumitomo Mitsui Financial Grp (SMFG) 0.01 1.55M +10% 7.71
Provident Financial Holdings (PROV) 0.01 375700 19.60
C&F; Financial Corporation (CFFI) 0.01 115690 +12% 55.00
Horizon Ban (HBNC) 0.01 404328 +16% 29.17
Meta Financial (CASH) 0.01 119000 -25% 78.40
MutualFirst Financial (MFSF) 0.01 199096 +11% 38.45
Natural Alternatives International (NAII) 0.01 482200 +4% 10.80
Reis (REIS) 0.01 315000 18.00
Enerplus Corp 0.01 600303 +464% 9.87
Cheniere Energy Partners (CQP) 0.01 183700 +224% 28.82
Goldfield Corporation (GV) 0.01 2.02M 6.30
Hong Kong Highpower Technology (HPJ) 0.01 1.02M +6% 4.60
Exfo Inc 0.01 1.54M 4.00
Heritage Commerce (HTBK) 0.01 603700 +4% 14.23
RigNet (RNET) 0.01 576500 +12% 17.20
Summit Financial (SMMF) 0.01 229535 +20% 25.66
Crescent Point Energy Trust (CPG) 0.01 804900 +118% 8.05
Willis Lease Finance Corporation (WLFC) 0.01 454100 +2% 24.59
Vermilion Energy (VET) 0.01 229300 -36% 35.58
Glu Mobile (GLUU) 0.01 2.07M -41% 3.76
Southern National Banc. of Virginia (SONA) 0.01 350642 +101% 16.99
MBT Financial (MBTF) 0.01 447367 -6% 10.95
Clearfield (CLFD) 0.01 518299 13.60
Datawatch Corporation (DWCH) 0.01 806007 +39% 11.55
inTEST Corporation (INTT) 0.01 728400 -3% 8.30
Pointer Telocation Ltd shs 0.01 266700 +21% 16.95
Sapiens Intl Corp N V shs new 0.01 477900 -37% 13.20
MiMedx (MDXG) 0.01 527100 +8% 11.88
Old Line Bancshares (OLBK) 0.01 191900 28.00
Northeast Bancorp/ME (NBN) 0.01 208034 +34% 26.15
Willdan (WLDN) 0.01 379200 -20% 32.46
Ints Intl Ltd 0.01 508200 +42% 11.40
Si Financial Group Inc 0.01 348206 +6% 14.95
Servicesource 0.01 2.22M +2% 3.46
Adecoagro S A 0.01 982200 +41% 10.80
Mosaic Co New 0.01 475900 -60% 21.59
Yandex Nv-a 0.01 381100 +189% 32.95
Arcos Dorados Holdings, Inc. 0.01 956540 -31% 10.05
Amc Networks Inc Cl A 0.01 163300 +284% 58.47
Thermon Group Holdings Inc 0.01 369000 +4% 17.99
Magicjack Vocaltec Ltd 0.01 843500 -5% 7.15
Phoenix New Media Ltd sponsored ads 0.01 1.30M 5.89
First Connecticut 0.01 326448 +17% 26.75
Cys Investments 0.01 1.15M +117% 8.64
Student Transn 0.01 1.67M +13% 5.98
Real Networks Inc Com 0.01 1.18M 4.80
Planet Payment 0.01 1.03M +12% 4.29
Aegion 0.01 407400 -19% 23.28
Marriott Vacations Wrldwde Cp 0.01 60482 -48% 124.53
Manning & Napier Inc cl a 0.01 1.21M -4% 3.95
Bsb Bancorp Inc Md 0.01 261200 29.95
United Fire & Casualty 0.01 125200 +41% 45.82
Av Homes 0.01 289908 -14% 17.15
Emcore Corp Common Stock Npv 0.01 863197 +8% 8.20
Verastem 0.01 2.10M +10% 4.70
Yelp Inc cl a 0.01 203100 NEW 43.30
Brightcove 0.01 1.50M -12% 7.20
Renewable Energy 0.01 522605 -2% 12.15
Regional Management 0.01 306700 -11% 24.21
SELECT INCOME REIT COM SH BEN int 0.01 272000 -3% 23.42
Chemocentryx 0.01 926881 +28% 7.42
Caesar Stone Sdot Yam 0.01 194140 +30% 29.80
Gaslog Ltd shs 0.01 366000 +338% 17.45
Lpl Financial Holdings 0.01 169800 NEW 51.57
Western Asset Mortgage cmn 0.01 1.14M +31% 10.47
Tillys 0.01 527300 +29% 11.99
Exa 0.01 248700 +2% 24.18
Tesaro 0.01 61400 NEW 129.10
Eqt Midstream Partners 0.01 117900 -26% 74.97
Dht Holdings 0.01 1.43M +95% 3.98
Chuys Hldgs 0.01 204700 +79% 21.05
Manchester Utd Plc New Ord Cl 0.01 428900 +22% 18.00
Federated National Holding C 0.01 688800 15.61
Capit Bk Fin A 0.01 285305 -25% 41.05
Wright Express 0.01 65300 +7% 112.22
Beazer Homes Usa 0.01 288260 +58% 18.74
Axogen 0.01 402400 +61% 19.35
Stratasys 0.01 295232 +15% 23.12
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 999871 NEW 7.62
Mplx 0.01 186067 -70% 35.01
Luxfer Holdings 0.01 542000 +20% 12.45
Arc Document Solutions 0.01 2.71M +3% 4.09
Ptc 0.01 201200 -35% 56.28
Mei Pharma 0.01 1.96M +20% 2.68
Daqo New Energy Corp- 0.01 183600 +509% 29.02
Washingtonfirst Bankshares, In c 0.01 190035 +11% 35.59
Granite Real Estate 0.01 130600 +43% 40.38
Model N 0.01 562400 +35% 14.95
Artisan Partners 0.01 214800 -14% 32.60
Norwegian Cruise Line Hldgs shs 0.01 205000 NEW 54.05
Gladstone Ld 0.01 670100 +57% 13.62
Silver Spring Networks 0.01 408402 +402% 16.17
Metropcs Communications 0.01 191150 -61% 61.66
Epizyme 0.01 230388 +14% 19.05
Blackstone Mtg Tr 0.01 284979 -39% 31.02
Ambac Finl 0.01 377900 -24% 17.26
Qiwi 0.01 418700 +20% 16.94
News 0.01 367783 NEW 13.26
Blackhawk Network Hldgs Inc cl a 0.01 110263 -66% 43.80
Constellium Holdco B V cl a 0.01 789000 NEW 10.25
Hemisphere Media 0.01 958400 +79% 11.95
National Resh Corp cl a 0.01 228000 +31% 37.70
Tristate Capital Hldgs 0.01 525400 +40% 22.90
Tallgrass Energy Partners 0.01 115100 -32% 47.89
Nanostring Technologies 0.01 278400 -26% 16.16
Bluebird Bio 0.01 78800 NEW 137.35
Independence Realty Trust In 0.01 448395 +90% 10.17
Straight Path Communic Cl B 0.01 34500 NEW 180.67
Mix Telematics Ltd - 0.01 766600 +19% 9.92
Ophthotech 0.01 2.06M +23% 2.82
Sterling Bancorp/de 0.01 512036 -7% 24.65
Pattern Energy 0.01 469153 +122% 24.10
Travelzoo 0.01 530000 +7% 8.60
Enzymotec 0.01 378500 +26% 11.45
Allegion Plc equity 0.01 129400 +235% 86.47
Noble Corp Plc equity 0.01 2.76M NEW 4.60
Catchmark Timber Tr Inc cl a 0.01 708600 +16% 12.61
Seacoast Bkg Corp Fla 0.01 392900 -29% 23.89
Valero Energy Partners 0.01 141815 +14% 43.72
Perrigo Company 0.01 115208 -68% 84.65
Hmh Holdings 0.01 501600 +278% 12.05
Qts Realty Trust Inc stock 0.01 98900 +11% 52.36
Avianca Holdings Sa 0.01 771400 +34% 7.76
Endurance Intl Group Hldgs I 0.01 1.15M +81% 8.20
Prudential Ban 0.01 374790 18.53
Veracyte 0.01 554759 +53% 8.77
Santander Consumer Usa 0.01 417100 -51% 15.37
Kindred Biosciences 0.01 826800 7.85
Par Petroleum 0.01 443500 NEW 20.80
Carolina Financial 0.01 303200 +17% 35.88
Msa Safety Inc equity 0.01 129500 +129% 79.51
Knowles 0.01 648711 +106% 15.27
Paylocity Holding Corporation 0.01 255752 +282% 48.82
Trinet 0.01 260500 +97% 33.62
Amber Road 0.01 575510 7.68
Concert Pharmaceuticals I equity 0.01 379900 14.75
Continental Bldg Prods 0.01 242400 -38% 26.00
National Gen Hldgs 0.01 423900 +216% 19.11
Platform Specialty Prods Cor 0.01 692699 -11% 11.15
Intra Cellular Therapies 0.01 401600 +60% 15.78
Bluerock Residential Growth Re 0.01 1.08M +23% 11.06
Synovus Finl 0.01 221400 +15% 46.06
Pentair cs 0.01 101064 NEW 67.96
Tarena International Inc- 0.01 323200 -43% 14.55
South State Corporation 0.01 97183 +15% 90.05
City Office Reit 0.01 822800 +25% 13.77
Pbf Logistics Lp unit ltd ptnr 0.01 221788 +30% 21.00
Nextera Energy Partners 0.01 144500 +93% 40.29
Bankwell Financial 0.01 158400 +11% 36.94
Mobileiron 0.01 2.61M -4% 3.70
Tuniu Corp sponsored ads cl 0.01 647100 +60% 7.82
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 294000 -16% 17.15
Sun Bancorp Inc New Jers 0.01 255890 +43% 24.85
Hyde Park Bancorp, Mhc 0.01 261400 +5% 19.20
Intersect Ent 0.01 248797 +23% 31.15
Trupanion 0.01 381284 -11% 26.41
Cymabay Therapeutics 0.01 570200 +81% 8.06
Assembly Biosciences 0.01 183000 +27% 34.92
Grupo Aval Acciones Y Valore sponsored ads 0.01 831070 +19% 8.97
Paratek Pharmaceuticals 0.01 370738 -37% 25.10
Enova Intl 0.01 897894 -9% 13.45
Hubspot 0.01 69400 -59% 84.05
Kimball Electronics 0.01 307575 +3% 21.65
Upland Software 0.01 429500 21.16
Om Asset Management 0.01 775800 -36% 14.92
Habit Restaurants Inc/the-a 0.01 929300 -8% 13.05
Pra Health Sciences 0.01 136500 +18% 76.17
Workiva Inc equity us cm 0.01 436906 +38% 20.85
Sonus Networ Ord 0.01 1.51M 7.65
Zillow Group Inc Cl A stock 0.01 200000 +63% 40.15
Engility Hldgs 0.01 175600 -7% 34.68
Blue Bird Corp Com stock 0.01 400013 +45% 20.60
Rocky Mtn Chocolate Factory Com stock 0.01 506385 -3% 11.82
Dawson Geophysical 0.01 1.66M +2% 4.53
Hrg 0.01 502600 -37% 15.61
First Northwest Ban 0.01 267100 +4% 17.10
Chimera Investment Corp etf 0.01 499360 -18% 18.92
National Commerce 0.01 169200 +92% 42.80
Virtu Financial Inc Class A 0.01 307800 -44% 16.20
Paragon Commercial Corporation 0.01 78391 +173% 56.46
Civista Bancshares Inc equity 0.01 236800 +6% 22.34
Topbuild 0.01 105800 +6% 65.17
Aduro Biotech 0.01 430900 +69% 10.65
Fitbit 0.01 1.52M -67% 6.96
Community Healthcare Tr 0.01 314100 +89% 26.96
Apple Hospitality Reit 0.01 551700 -11% 18.91
Seres Therapeutics 0.01 612900 +33% 16.04
Adaptimmune Therapeutics 0.01 1.16M +8% 8.19
Black Knight Finl Svcs Inc cl a 0.01 245300 -29% 43.05
Fortress Trans Infrst Invs L 0.01 326380 18.04
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 627100 -9% 17.80
Seaspine Holdings 0.01 441600 +20% 11.22
Liberty Global 0.01 434325 NEW 23.30
National Western Life 0.01 14900 -5% 348.99
Terraform Global 0.01 1.77M +20% 4.75
Ooma 0.01 803975 -4% 10.55
Golden Entmt 0.01 321000 +27% 24.38
Houlihan Lokey Inc cl a 0.01 108700 -42% 39.13
Ollies Bargain Outlt Hldgs I 0.01 100600 +69% 46.40
Global Blood Therapeutics In 0.01 186400 NEW 31.05
Natera 0.01 559000 +21% 12.89
Wright Medical Group Nv 0.01 304318 -74% 25.87
Csw Industrials 0.01 217300 -5% 44.35
Rmr Group Inc cl a 0.01 145600 +73% 51.35
Equity Bancshares Cl-a 0.01 267700 +221% 35.58
Cytomx Therapeutics 0.01 537900 +30% 18.17
Instructure 0.01 342100 -48% 33.15
Atlantic Cap Bancshares 0.01 241440 +10% 18.15
Arris 0.01 294600 +108% 28.49
Scorpio Bulkers 0.01 706909 -15% 7.05
Frontline Ltd Shs 0.01 890103 +165% 6.04
Yirendai 0.01 105900 -48% 41.94
Liberty Media Corp Series C Li 0.01 135379 -79% 38.09
Liberty Media Corp Delaware Com C Braves Grp 0.01 472000 +88% 25.27
Adverum Biotechnologies 0.01 1.84M +29% 3.65
Coca Cola European Partners shs 0.01 264100 -50% 41.62
Ingevity 0.01 111700 NEW 62.47
* Atlantica Yield Plc Shs stock 0.01 303000 +76% 19.70
* Tronc Inc Com stock 0.01 365000 +26% 14.53
Gms Inc Com stock 0.01 172750 -24% 35.40
Ies Hldgs Inc Com stock 0.01 252032 -20% 17.30
Midland Sts Bancorp Inc Ill Com stock 0.01 146008 +157% 31.68
Hertz Global Holdings 0.01 229700 +210% 22.36
Star Bulk Carriers Corp shs par 0.01 506580 -18% 9.71
Aviat Networks 0.01 340988 +17% 17.01
Grupo Supervielle S A 0.01 404400 -13% 24.69
Golden Ocean Group Ltd -common stock 0.01 945272 +12% 7.84
Gaia 0.01 459903 -10% 12.00
Madrigal Pharmaceuticals 0.01 127287 +68% 44.98
* Commercehub Inc Com Ser C stock 0.01 317600 +60% 21.35
Commercehub Inc Com Ser A stock 0.01 332900 +129% 22.57
Tpi Composites Inc Com stock 0.01 289300 +253% 22.34
Medequities Realty Trust reit 0.01 427700 +241% 11.75
Halcon Res 0.01 668400 NEW 6.80
Bank Of Nt Butterfield&son L shs 0.01 131900 -32% 36.64
Everbridge, Inc. Cmn 0.01 272200 -12% 26.42
Parkway 0.01 410200 NEW 23.03
Leaf 0.01 723000 +2% 6.90
Xenith Bankshares 0.01 133526 -12% 32.50
Ichor Holdings Shs Added 0.01 267700 NEW 26.80
Irhythm Technologies Inc Com Added 0.01 202500 -26% 51.88
Coupa Software 0.01 373500 +197% 31.15
Flamel Technologies Sa 0.01 823700 +17% 10.50
Hilton Grand Vacations 0.01 137300 NEW 38.63
Varex Imaging 0.01 193400 NEW 33.84
Stone Energy 0.01 197500 +459% 29.06
Veon 0.01 1.78M NEW 4.18
Global Net Lease 0.01 313498 NEW 21.89
Laureate Education Inc cl a 0.01 352000 NEW 14.55
Daseke 0.01 898900 +390% 13.05
Hamilton Lane Inc Common 0.01 258100 NEW 26.85
Quantum Corp Dlt & Storage 0.01 1.07M 6.12
Baker Hughes A Ge Company 0.01 158740 NEW 36.62
Adtalem Global Ed 0.01 180400 -31% 35.85
Ultra Petroleum 0.01 1.05M NEW 8.67
Peabody Energy 0.01 318000 NEW 29.01
Warrior Met Coal 0.01 509500 NEW 23.57
Supervalu Inc 0.01 364055 NEW 21.75
Stars Group Inc Com 0.01 240173 NEW 20.49
Clarus Corp New 0.01 904100 NEW 7.50
Telaria, Inc. 0.01 1.53M NEW 4.36
* America Movil Sab De Cv spon adr l shs 0.00 173800 NEW 17.75
Fomento Economico Mexicano SAB (FMX) 0.00 2200 NEW 95.45
LG Display (LPL) 0.00 300149 +79% 13.42
Boyd Gaming Corporation (BYD) 0.00 50104 -87% 26.05
iStar Financial (SFI) 0.00 182000 -11% 11.80
MB Financial (MBFI) 0.00 25600 +118% 45.04
Charles Schwab Corporation (SCHW) 0.00 53500 NEW 43.74
Assurant (AIZ) 0.00 9400 +4% 95.53
First Citizens BancShares (FCNCA) 0.00 3700 -73% 373.78
RLI (RLI) 0.00 62900 -16% 57.36
Northern Trust Corporation (NTRS) 0.00 33000 -29% 91.94
People's United Financial (PBCT) 0.00 202986 -84% 18.14
Suntrust Banks Inc $1.00 Par Cmn 0.00 63217 NEW 59.76
Canadian Natl Ry Co 0.00 32600 NEW 82.85
HSN (HSNI) 0.00 37700 -76% 39.05
Norfolk Southern (NSC) 0.00 1800 -99% 132.22
ResMed (RMD) 0.00 46500 NEW 76.97
Scholastic Corporation (SCHL) 0.00 70701 +86% 37.20
Copart (CPRT) 0.00 94100 NEW 34.37
Heartland Express (HTLD) 0.00 79533 -51% 25.08
Host Hotels & Resorts (HST) 0.00 87065 NEW 18.49
Steelcase (SCS) 0.00 12300 -94% 15.37
Travelers Companies (TRV) 0.00 8600 -91% 122.56
Union Pacific Corporation (UNP) 0.00 20300 -97% 115.96
Boeing Company (BA) 0.00 1500 NEW 254.00
Intel Corporation (INTC) 0.00 103594 -96% 38.08
KBR (KBR) 0.00 224402 NEW 17.88
Schnitzer Steel Industries (SCHN) 0.00 32700 -79% 28.17
Briggs & Stratton Corporation (BGG) 0.00 37100 +5% 23.50
TETRA Technologies (TTI) 0.00 23600 NEW 2.84
ABM Industries (ABM) 0.00 71700 NEW 41.72
Waddell & Reed Financial (WDR) 0.00 170300 NEW 20.07
Helen Of Troy Ltd. 0.00 24400 -81% 96.89
Rent-A-Center (RCII) 0.00 106310 -5% 11.48
Tuesday Morning Corporation (TUES) 0.00 20300 -93% 3.20
Cato Corporation (CATO) 0.00 272440 +914% 13.23
Ruby Tuesday (RT) 0.00 931569 -15% 2.14
AVX Corporation (AVX) 0.00 22900 -57% 18.21
Invacare Corporation (IVC) 0.00 268400 +105% 15.75
Christopher & Banks Corporation (CBK) 0.00 2.60M 1.36
Ethan Allen Interiors (ETH) 0.00 82300 NEW 32.41
Pier 1 Imports (PIR) 0.00 809600 -25% 4.19
AngloGold Ashanti (AU) 0.00 339908 NEW 9.29
Federal Signal Corporation (FSS) 0.00 116300 NEW 21.28
STAAR Surgical Company (STAA) 0.00 269500 +44% 12.45
AEGON N.V. (AEG) 0.00 41472 -86% 5.79
Royal Dutch Shell (RDS.B) 0.00 16327 NEW 62.53
John Wiley & Sons (JW.A) 0.00 70617 -11% 53.50
CA (CA) 0.00 83700 -47% 33.38
Henry Schein (HSIC) 0.00 8812 -86% 81.93
Imperial Oil Ltd New 0.00 24795 -82% 31.94
Investors Title Company (ITIC) 0.00 18200 +12% 179.07
NuStar GP Holdings (NSH) 0.00 67600 +8% 22.00
Ban (TBBK) 0.00 180300 NEW 8.27
Chicago Rivet & Machine (CVR) 0.00 60000 31.00
Franklin Covey (FC) 0.00 91573 -14% 20.30
Enstar Group Limited shs 0.00 12200 -54% 222.38
Dover Motorsports (DVD) 0.00 371500 2.05
Hilltop Holdings (HTH) 0.00 89084 +339% 26.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 5027 -81% 215.83