Capital City Bank shares owned by Rhumbline Advisers
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by Rhumbline Advisers
from 13F filings
Historical chart of Rhumbline Advisers investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by Rhumbline Advisers consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by Rhumbline Advisers
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $913k | 22k | 41.79 |
| 2025-06-30 | $866k | 22k | 39.35 |
| 2025-03-31 | $756k | 21k | 35.96 |
| 2024-12-31 | $807k | 22k | 36.65 |
| 2024-09-30 | $771k | 22k | 35.29 |
| 2024-06-30 | $614k | 22k | 28.44 |
| 2024-03-31 | $562k | 20k | 27.70 |
| 2023-12-31 | $579k | 20k | 29.43 |
| 2023-09-30 | $603k | 20k | 29.83 |
| 2023-06-30 | $616k | 20k | 30.64 |
| 2023-03-31 | $639k | 22k | 29.33 |
| 2022-12-31 | $691k | 21k | 32.50 |
| 2022-09-30 | $658k | 21k | 31.11 |
| 2022-06-30 | $556k | 20k | 27.90 |
| 2022-03-31 | $470k | 18k | 26.34 |
| 2021-12-31 | $513k | 19k | 26.38 |
| 2021-09-30 | $482k | 20k | 24.75 |
| 2021-06-30 | $492k | 19k | 25.77 |
| 2021-03-31 | $571k | 22k | 26.00 |
| 2020-12-31 | $560k | 23k | 24.58 |
| 2020-09-30 | $377k | 20k | 18.80 |
| 2020-06-30 | $480k | 23k | 20.96 |
| 2020-03-31 | $422k | 21k | 20.13 |
| 2019-12-31 | $639k | 21k | 30.48 |
| 2019-09-30 | $573k | 21k | 27.43 |
| 2019-06-30 | $474k | 19k | 24.86 |
| 2019-03-31 | $375k | 17k | 21.78 |
| 2018-12-31 | $404k | 17k | 23.23 |
| 2018-09-30 | $289k | 12k | 23.33 |
| 2018-06-30 | $293k | 12k | 23.65 |
| 2018-03-31 | $308k | 12k | 24.77 |
| 2017-12-31 | $296k | 13k | 22.98 |
| 2017-09-30 | $354k | 15k | 24.03 |
| 2017-06-30 | $302k | 15k | 20.42 |
| 2017-03-31 | $313k | 15k | 21.38 |
| 2016-12-31 | $289k | 14k | 20.47 |
| 2016-09-30 | $216k | 15k | 14.79 |
| 2016-06-30 | $199k | 14k | 13.92 |
| 2016-03-31 | $257k | 18k | 14.57 |
| 2015-12-31 | $248k | 16k | 15.36 |
| 2015-09-30 | $252k | 17k | 14.94 |
| 2015-06-30 | $246k | 16k | 15.25 |
| 2015-03-31 | $270k | 17k | 16.26 |
| 2014-12-31 | $247k | 16k | 15.53 |
| 2014-09-30 | $198k | 15k | 13.51 |
| 2014-06-30 | $213k | 15k | 14.54 |
| 2014-03-31 | $219k | 17k | 13.25 |
| 2013-12-31 | $202k | 17k | 11.79 |
| 2013-09-30 | $215k | 18k | 11.79 |
| 2013-06-30 | $212k | 18k | 11.54 |
| 2013-03-31 | $228k | 18k | 12.38 |
| 2012-12-31 | $235k | 21k | 11.37 |
| 2012-09-30 | $201k | 19k | 10.63 |
| 2012-06-30 | $130k | 18k | 7.35 |
| 2012-03-31 | $131k | 18k | 7.47 |
| 2011-12-31 | $144k | 15k | 9.54 |
| 2011-09-30 | $185k | 18k | 10.38 |
| 2011-06-30 | $206k | 20k | 10.26 |
| 2011-03-31 | $262k | 21k | 12.66 |
| 2010-12-31 | $277k | 22k | 12.62 |
| 2010-09-30 | $269k | 22k | 12.12 |
| 2010-06-30 | $319k | 26k | 12.40 |
| 2010-03-31 | $356k | 25k | 14.27 |
| 2009-12-31 | $352k | 25k | 13.86 |
| 2009-09-30 | $382k | 27k | 14.20 |
| 2009-06-30 | $449k | 27k | 16.85 |
| 2009-03-31 | $289k | 25k | 11.45 |
| 2008-12-31 | $476k | 18k | 27.25 |
| 2008-09-30 | $444k | 14k | 31.34 |
| 2008-06-30 | $314k | 14k | 21.75 |
| 2008-03-31 | $534k | 18k | 29.01 |
| 2007-12-31 | $562k | 20k | 28.23 |
| 2007-09-30 | $584k | 19k | 31.22 |
| 2007-06-30 | $539k | 17k | 31.32 |
| 2007-03-31 | $376k | 11k | 33.31 |
| 2006-12-31 | $314k | 8.9k | 35.33 |