RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.39 8.43M 95.60 123.28
Exxon Mobil Corporation (XOM) 1.84 6.64M +6.00% 93.74 84.57
Microsoft Corporation (MSFT) 1.76 11.59M 51.17 42.00
Johnson & Johnson (JNJ) 1.42 3.94M +6.00% 121.30 98.55
AT&T; (T) 1.24 9.67M +6.00% 43.21 32.70
Berkshire Hathaway (BRK.B) 1.23 2.86M +7.00% 144.79 0.00
Amazon (AMZN) 1.23 580660 +5.00% 715.62 372.62
General Electric Company (GE) 1.20 12.83M +4.00% 31.48 25.35
Facebook Inc cl a 1.17 3.44M +7.00% 114.28 0.00
Procter & Gamble Company (PG) 1.06 4.23M +6.00% 84.67 81.31
Verizon Communications (VZ) 1.04 6.26M +5.00% 55.84 48.01
JPMorgan Chase & Co. (JPM) 1.03 5.62M +6.00% 62.14 60.16
Wells Fargo & Company (WFC) 1.03 7.31M +4.00% 47.33 53.90
Chevron Corporation (CVX) 0.95 3.04M +6.00% 104.83 102.86
Alphabet Inc Class C cs 0.95 461227 +4.00% 692.10 0.00
Pfizer (PFE) 0.91 8.73M +5.00% 35.21 33.78
Alphabet Inc Class A cs 0.88 421865 +5.00% 703.53 0.00
Coca-Cola Company (KO) 0.80 5.97M +3.00% 45.33 40.22
Home Depot (HD) 0.74 1.96M 127.69 113.11
Comcast Corporation (CMCSA) 0.73 3.77M +3.00% 65.19 58.60
Intel Corporation (INTC) 0.73 7.52M +6.00% 32.80 32.76
Pepsi (PEP) 0.72 2.31M +3.00% 105.94 93.96
Walt Disney Company (DIS) 0.70 2.43M 97.82 103.60
Cisco Systems (CSCO) 0.69 8.10M +5.00% 28.69 28.51
Merck & Co (MRK) 0.69 4.05M +5.00% 57.61 56.20
Philip Morris International (PM) 0.67 2.22M +8.00% 101.72 77.69
International Business Machines (IBM) 0.64 1.41M +3.00% 151.78 158.25
UnitedHealth (UNH) 0.64 1.53M +3.00% 141.20 113.33
Visa (V) 0.63 2.85M +2.00% 74.17 266.74
Bank of America Corporation (BAC) 0.62 15.71M +5.00% 13.27 15.95
Oracle Corporation (ORCL) 0.60 4.95M +2.00% 40.93 41.62
Citi 0.56 4.46M +4.00% 42.39 0.00
Amgen (AMGN) 0.55 1.23M +3.00% 152.15 153.92
Altria (MO) 0.53 2.59M +3.00% 68.96 52.47
Medtronic 0.53 2.07M +6.00% 86.77 0.00
Wal-Mart Stores (WMT) 0.52 2.38M +4.00% 73.02 81.06
3M Company (MMM) 0.52 1.01M 175.12 162.72
McDonald's Corporation (MCD) 0.51 1.42M 120.34 96.21
Bristol Myers Squibb (BMY) 0.51 2.35M +3.00% 73.55 66.08
Schlumberger (SLB) 0.51 2.17M +17.00% 79.08 81.67
Gilead Sciences (GILD) 0.51 2.07M 83.42 99.53
CVS Caremark Corporation (CVS) 0.48 1.70M 95.74 101.90
Abbvie 0.42 2.28M +3.00% 61.91 0.00
MasterCard Incorporated (MA) 0.39 1.51M 88.06 87.52
Honeywell International (HON) 0.38 1.09M +2.00% 116.32 100.92
QUALCOMM (QCOM) 0.38 2.42M +4.00% 53.57 71.27
Starbucks Corporation (SBUX) 0.37 2.19M 57.12 92.23
Allergan 0.37 537997 +6.00% 231.09 0.00
United Technologies Corporation (UTX) 0.36 1.18M 102.55 118.52
Union Pacific Corporation (UNP) 0.35 1.34M +3.00% 87.25 114.86
Boeing Company (BA) 0.35 898515 -3.00% 129.87 152.38
Celgene Corporation (CELG) 0.35 1.19M +3.00% 98.63 118.26
NIKE (NKE) 0.34 2.05M 55.20 96.37
Costco Wholesale Corporation (COST) 0.33 699461 +3.00% 157.04 148.30
Eli Lilly & Co. (LLY) 0.33 1.40M +4.00% 78.75 68.81
Lowe's Companies (LOW) 0.33 1.41M 79.17 73.15
Simon Property (SPG) 0.33 521221 +3.00% 216.90 179.63
U.S. Ban (USB) 0.32 2.64M +4.00% 40.33 43.76
United Parcel Service (UPS) 0.32 1.00M +2.00% 107.72 99.32
Accenture 0.32 948699 +3.00% 113.29 0.00
Mondelez Int 0.32 2.37M +3.00% 45.51 0.00
Walgreen Boots Alliance 0.32 1.31M +6.00% 83.27 0.00
Danaher Corporation (DHR) 0.31 1.02M +6.00% 101.00 84.59
Colgate-Palmolive Company (CL) 0.30 1.40M +3.00% 73.20 68.17
Texas Instruments Incorporated (TXN) 0.30 1.64M +2.00% 62.65 57.48
Nextera Energy 0.29 743622 +8.00% 130.40 0.00
Lockheed Martin Corporation (LMT) 0.28 382719 +2.00% 248.17 197.87
Chubb 0.28 713715 +8.00% 130.71 0.00
Abbott Laboratories (ABT) 0.27 2.28M +5.00% 39.31 46.40
Occidental Petroleum Corporation (OXY) 0.27 1.20M +6.00% 75.56 74.23
priceline.com Incorporated (PCLN) 0.27 74198 1248.42 1190.00
Duke Energy 0.27 1.05M +7.00% 85.79 0.00
Time Warner (TWX) 0.26 1.21M 73.54 83.25
Goldman Sachs (GS) 0.26 598107 148.58 184.67
American International (AIG) 0.26 1.67M 52.89 54.59
Dow Chemical Company (DOW) 0.25 1.70M +6.00% 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.25 1.28M +3.00% 64.80 79.13
ConocoPhillips (COP) 0.25 1.94M +6.00% 43.60 61.42
Biogen Idec (BIIB) 0.25 348831 +4.00% 241.82 415.20
TJX Companies (TJX) 0.25 1.08M +3.00% 77.23 67.66
EMC Corporation (EMC) 0.24 2.98M +6.00% 27.17 26.24
Southern Company (SO) 0.24 1.49M +9.00% 53.63 43.68
Kraft Heinz 0.24 912350 +6.00% 88.48 0.00
Broad 0.24 522188 +4.00% 155.40 0.00
American Express Company (AXP) 0.23 1.27M +2.00% 60.76 79.39
Kimberly-Clark Corporation (KMB) 0.23 571490 +2.00% 137.48 103.80
Thermo Fisher Scientific (TMO) 0.23 532015 +3.00% 147.76 127.98
Aetna (AET) 0.22 601346 +3.00% 122.13 100.76
Ford Motor Company (F) 0.22 5.93M +7.00% 12.57 15.85
salesforce (CRM) 0.22 921965 +4.00% 79.41 64.26
American Tower Reit 0.22 664682 +2.00% 113.61 0.00
Express Scripts Holding 0.22 970929 75.80 0.00
BlackRock (BLK) 0.21 210948 +5.00% 342.53 357.74
Monsanto Company (MON) 0.21 672157 +3.00% 103.41 117.22
Dominion Resources (D) 0.21 905637 +8.00% 77.93 69.17
Adobe Systems Incorporated (ADBE) 0.21 738252 +2.00% 95.79 76.64
Automatic Data Processing (ADP) 0.21 763263 91.87 85.00
EOG Resources (EOG) 0.21 856848 +6.00% 83.42 86.44
Public Storage (PSA) 0.20 269661 255.59 186.59
McKesson Corporation (MCK) 0.20 355803 +2.00% 186.65 221.98
General Mills (GIS) 0.20 969700 +3.00% 71.32 51.55
Stryker Corporation (SYK) 0.20 568875 +3.00% 119.83 90.61
Reynolds American (RAI) 0.19 1.20M +5.00% 53.93 70.03
Target Corporation (TGT) 0.19 942557 +2.00% 69.82 77.89
PNC Financial Services (PNC) 0.18 760408 +4.00% 81.39 93.21
Bank of New York Mellon Corporation (BK) 0.18 1.57M +3.00% 38.85 39.44
Caterpillar (CAT) 0.18 807503 +4.00% 75.81 79.57
Travelers Companies (TRV) 0.18 511921 +4.00% 119.04 105.54
Raytheon Company (RTN) 0.18 445200 +4.00% 135.95 106.21
Halliburton Company (HAL) 0.18 1.37M +6.00% 45.29 41.30
MetLife (MET) 0.18 1.51M +5.00% 39.83 50.75
General Motors Company (GM) 0.18 2.11M 28.30 37.89
Phillips 66 0.18 751169 79.34 0.00
Paypal Holdings 0.18 1.69M 36.51 0.00
FedEx Corporation (FDX) 0.17 388316 -2.00% 151.78 170.82
Morgan Stanley (MS) 0.17 2.24M +3.00% 25.98 34.94
Marsh & McLennan Companies (MMC) 0.17 862694 +5.00% 68.46 55.76
Netflix (NFLX) 0.17 616861 +2.00% 91.48 443.79
Anthem 0.17 439378 +5.00% 131.34 0.00
CME (CME) 0.16 555386 +8.00% 97.40 95.64
Ecolab (ECL) 0.16 451434 +3.00% 118.60 115.32
Northrop Grumman Corporation (NOC) 0.16 249470 222.28 158.85
Emerson Electric (EMR) 0.16 1.05M 52.16 55.87
Praxair (PX) 0.16 479465 +3.00% 112.39 124.53
American Electric Power Company (AEP) 0.16 781709 +6.00% 70.09 55.21
Illinois Tool Works (ITW) 0.16 524915 +4.00% 104.16 96.27
General Dynamics Corporation (GD) 0.16 378561 139.24 133.60
Crown Castle Intl 0.16 533409 -2.00% 101.43 0.00
Cognizant Technology Solutions (CTSH) 0.15 910457 +3.00% 57.24 60.57
AFLAC Incorporated (AFL) 0.15 698034 +3.00% 72.16 61.39
Kroger (KR) 0.15 1.42M +2.00% 36.79 74.09
Becton, Dickinson and (BDX) 0.15 293550 +4.00% 169.59 142.79
Yum! Brands (YUM) 0.15 590263 82.92 77.05
Capital One Financial (COF) 0.15 790977 +3.00% 63.51 77.96
CIGNA Corporation (CI) 0.15 402102 +3.00% 127.99 120.83
Exelon Corporation (EXC) 0.15 1.36M +5.00% 36.36 31.85
Yahoo! (YHOO) 0.15 1.30M +4.00% 37.56 42.61
Kinder Morgan 0.15 2.78M +11.00% 18.72 0.00
SYSCO Corporation (SYY) 0.14 907996 50.74 38.41
Boston Scientific Corporation (BSX) 0.14 2.05M +7.00% 23.37 16.49
BB&T; Corporation (BBT) 0.14 1.30M +11.00% 35.61 37.76
PG&E; Corporation (PCG) 0.14 719905 +8.00% 63.92 51.38
Prudential Financial (PRU) 0.14 674246 +6.00% 71.34 80.31
Twenty-first Century Fox 0.14 1.77M 27.05 0.00
Equinix 0.14 123803 +7.00% 387.73 0.00
Hewlett Packard Enterprise 0.14 2.60M +2.00% 18.27 0.00
Charles Schwab Corporation (SCHW) 0.13 1.73M +5.00% 25.31 30.86
CSX Corporation (CSX) 0.13 1.63M +4.00% 26.08 33.62
Waste Management (WM) 0.13 670119 +6.00% 66.27 53.00
Regeneron Pharmaceuticals (REGN) 0.13 122929 +3.00% 349.23 427.05
Norfolk Southern (NSC) 0.13 500305 +4.00% 85.13 108.18
Ross Stores (ROST) 0.13 767095 +2.00% 56.69 105.22
Johnson Controls (JCI) 0.13 978212 +6.00% 44.26 48.46
Air Products & Chemicals (APD) 0.13 310406 +2.00% 142.04 152.20
Allstate Corporation (ALL) 0.13 618977 +4.00% 69.95 68.72
Intuitive Surgical (ISRG) 0.13 66555 +9.00% 661.41 489.66
Fiserv (FISV) 0.13 389782 108.73 77.15
Sempra Energy (SRE) 0.13 382643 +7.00% 114.02 106.08
Constellation Brands (STZ) 0.13 272243 -2.00% 165.40 115.30
Intuit (INTU) 0.13 380456 -10.00% 111.61 95.52
O'reilly Automotive 0.13 165944 271.10 0.00
Aon 0.13 406090 -6.00% 109.23 0.00
Intercontinentalexchange 0.13 177744 +6.00% 255.96 0.00
Welltower Inc Com reit 0.13 555608 +2.00% 76.17 0.00
S&p Global 0.13 401386 NEW 107.26 0.00
Archer Daniels Midland Company (ADM) 0.12 947423 +3.00% 42.89 45.32
Cardinal Health (CAH) 0.12 500637 +3.00% 78.01 87.33
NVIDIA Corporation (NVDA) 0.12 874886 +19.00% 47.01 22.93
PPG Industries (PPG) 0.12 396083 +2.00% 104.15 225.60
Spectra Energy (SE) 0.12 1.15M +8.00% 36.63 34.31
Equity Residential (EQR) 0.12 581089 +6.00% 68.88 75.86
Anadarko Petroleum Corporation (APC) 0.12 787931 +6.00% 53.25 79.89
Deere & Company (DE) 0.12 496680 +3.00% 81.04 90.31
AutoZone (AZO) 0.12 52014 +2.00% 793.84 644.63
AvalonBay Communities (AVB) 0.12 227310 +7.00% 180.39 167.28
Pioneer Natural Resources (PXD) 0.12 263105 +13.00% 151.21 153.87
Ventas (VTR) 0.12 551571 +14.00% 72.82 69.27
Delta Air Lines (DAL) 0.12 1.16M 36.43 44.19
Humana (HUM) 0.12 216770 +3.00% 179.88 160.10
Alexion Pharmaceuticals (ALXN) 0.12 353921 +4.00% 116.76 179.76
Dollar General (DG) 0.12 448574 94.00 71.52
Eaton 0.12 682326 +13.00% 59.73 0.00
Zoetis Inc Cl A 0.12 832098 47.46 0.00
Charter Communications Inc New Cl A cl a 0.12 179627 NEW 228.64 0.00
Corning Incorporated (GLW) 0.11 1.77M 20.48 22.80
Fidelity National Information Services (FIS) 0.11 519545 +14.00% 73.68 65.10
Consolidated Edison (ED) 0.11 456646 +11.00% 80.44 59.90
Edwards Lifesciences (EW) 0.11 369175 +3.00% 99.73 135.16
Paychex (PAYX) 0.11 600167 +5.00% 59.50 48.92
Sherwin-Williams Company (SHW) 0.11 122503 -5.00% 293.67 281.82
Electronic Arts (ERTS) 0.11 487178 75.76 0.00
Valero Energy Corporation (VLO) 0.11 760434 +3.00% 51.00 56.99
eBay (EBAY) 0.11 1.62M -2.00% 23.41 59.78
Kellogg Company (K) 0.11 437163 +5.00% 81.65 62.16
Dollar Tree (DLTR) 0.11 383560 +2.00% 94.24 80.00
Omni (OMC) 0.11 439592 +4.00% 81.49 76.16
PPL Corporation (PPL) 0.11 971490 +8.00% 37.75 31.37
Public Service Enterprise (PEG) 0.11 776203 +8.00% 46.61 39.84
Applied Materials (AMAT) 0.11 1.58M -3.00% 23.97 23.76
Zimmer Holdings (ZMH) 0.11 307687 +19.00% 120.38 116.78
Edison International (EIX) 0.11 472050 +5.00% 77.67 61.82
Southwest Airlines (LUV) 0.11 969855 -7.00% 39.21 44.01
Industries N shs - a - 0.11 500813 +2.00% 74.42 0.00
Prologis 0.11 788078 +7.00% 49.04 0.00
State Street Corporation (STT) 0.10 601095 +6.00% 53.92 72.30
Discover Financial Services (DFS) 0.10 628652 +3.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.10 803158 +5.00% 41.08 0.00
Baxter International (BAX) 0.10 733864 +3.00% 45.22 67.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 377088 +4.00% 86.02 123.26
CBS Corporation (CBS) 0.10 612378 -3.00% 54.44 59.57
Apache Corporation (APA) 0.10 579986 +7.00% 55.67 60.29
T. Rowe Price (TROW) 0.10 456255 72.97 81.65
V.F. Corporation (VFC) 0.10 536317 +2.00% 61.49 73.33
Newell Rubbermaid (NWL) 0.10 706151 +88.00% 48.57 37.57
Tyson Foods (TSN) 0.10 484863 +14.00% 66.79 37.76
Weyerhaeuser Company (WY) 0.10 1.13M -2.00% 29.77 33.37
Clorox Company (CLX) 0.10 235821 +5.00% 138.39 107.06
Dr Pepper Snapple (DPS) 0.10 341038 +5.00% 96.63 77.36
ConAgra Foods (CAG) 0.10 723609 +13.00% 47.81 33.68
Xcel Energy (XEL) 0.10 756947 +7.00% 44.78 33.87
Amphenol Corporation (APH) 0.10 560803 +3.00% 57.33 57.35
Illumina (ILMN) 0.10 245671 +17.00% 140.38 191.44
St. Jude Medical (STJ) 0.10 448227 +8.00% 78.00 66.17
Monster Beverage Corp Com stock 0.10 215673 -6.00% 160.71 0.00
Hp 0.10 2.66M +4.00% 12.55 0.00
Progressive Corporation (PGR) 0.09 878661 +8.00% 33.50 26.15
Cummins (CMI) 0.09 266707 -4.00% 112.44 137.75
Genuine Parts Company (GPC) 0.09 285726 +3.00% 101.25 92.26
Newmont Mining Corporation (NEM) 0.09 783501 +12.00% 39.12 21.67
C.R. Bard (BCR) 0.09 135797 +6.00% 235.16 166.60
Baker Hughes Incorporated (BHI) 0.09 648099 +2.00% 45.13 59.73
Hershey Company (HSY) 0.09 253423 +2.00% 113.49 98.43
Activision Blizzard (ATVI) 0.09 756286 +16.00% 39.63 22.67
Estee Lauder Companies (EL) 0.09 331774 +5.00% 91.02 80.58
DTE Energy Company (DTE) 0.09 297814 +6.00% 99.12 78.53
Boston Properties (BXP) 0.09 240242 -3.00% 131.90 135.21
HCA HOLDINGS 0.09 388236 +2.00% 77.01 0.00
Marathon Petroleum 0.09 787144 37.96 0.00
Synchrony Financial 0.09 1.18M +7.00% 25.28 0.00
Wec Energy Group Inc Com stock 0.09 488723 +8.00% 65.30 0.00
Hartford Financial Services (HIG) 0.08 573983 +3.00% 44.38 41.14
Equifax (EFX) 0.08 223334 +6.00% 128.40 91.97
Moody's Corporation (MCO) 0.08 287048 93.71 95.46
Devon Energy Corporation (DVN) 0.08 780971 +10.00% 36.25 57.71
M&T; Bank Corporation (MTB) 0.08 225804 +6.00% 118.23 121.63
Carnival Corporation (CCL) 0.08 639466 +4.00% 44.20 43.98
Cerner Corporation (CERN) 0.08 487704 58.60 69.83
Digital Realty Trust (DLR) 0.08 237595 +67.00% 108.99 64.33
Stanley Black & Decker (SWK) 0.08 246677 +5.00% 111.22 95.48
Molson Coors Brewing Company (TAP) 0.08 262036 +13.00% 101.13 73.49
Vulcan Materials Company (VMC) 0.08 220226 +18.00% 120.36 82.73
International Paper Company (IP) 0.08 606234 -8.00% 42.38 54.31
Analog Devices (ADI) 0.08 473319 -6.00% 56.64 57.76
Vornado Realty Trust (VNO) 0.08 274710 +5.00% 100.12 104.45
PACCAR (PCAR) 0.08 531316 -4.00% 51.87 60.73
Roper Industries (ROP) 0.08 166046 +4.00% 170.56 166.10
J.M. Smucker Company (SJM) 0.08 174482 +4.00% 152.41 110.22
Mead Johnson Nutrition (MJN) 0.08 293342 -4.00% 90.75 98.45
Ingersoll-rand Co Ltd-cl A 0.08 398532 +11.00% 63.68 0.00
Realty Income (O) 0.08 387378 +10.00% 69.36 49.45
Rockwell Automation (ROK) 0.08 232073 114.82 110.21
Delphi Automotive Plc shs 0.08 424761 +2.00% 62.60 0.00
L Brands 0.08 377979 -6.00% 67.13 0.00
Tyco International 0.08 595177 -6.00% 42.60 0.00
Eversource Energy 0.08 457846 +8.00% 59.90 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 535172 +5.00% 51.97 0.00
Ameriprise Financial (AMP) 0.07 274434 -7.00% 89.85 131.20
Via (VIA.B) 0.07 568854 +12.00% 41.47 0.00
Franklin Resources (BEN) 0.07 687350 +2.00% 33.37 51.68
Noble Energy (NBL) 0.07 634870 +8.00% 35.87 44.22
Nucor Corporation (NUE) 0.07 457128 +8.00% 49.41 45.99
W.W. Grainger (GWW) 0.07 110128 -2.00% 227.25 230.01
Laboratory Corp. of America Holdings (LH) 0.07 177403 +8.00% 130.27 121.70
AmerisourceBergen (ABC) 0.07 308271 -3.00% 79.32 103.61
National-Oilwell Var (NOV) 0.07 670254 +4.00% 33.65 50.15
Waters Corporation (WAT) 0.07 168066 +3.00% 140.65 119.56
Campbell Soup Company (CPB) 0.07 344361 +14.00% 66.53 45.09
CenturyLink (CTL) 0.07 802960 +5.00% 29.01 35.12
Red Hat (RHT) 0.07 302497 +4.00% 72.60 65.33
Hess (HES) 0.07 419894 +9.00% 60.10 69.52
Parker-Hannifin Corporation (PH) 0.07 221669 -2.00% 108.05 116.44
Williams Companies (WMB) 0.07 1.04M 21.63 46.41
Henry Schein (HSIC) 0.07 133401 +4.00% 176.80 136.50
Marriott International (MAR) 0.07 348850 +4.00% 66.46 81.60
Fastenal Company (FAST) 0.07 555095 44.39 40.46
Entergy Corporation (ETR) 0.07 272301 +8.00% 81.35 75.05
Lam Research Corporation (LRCX) 0.07 267816 +9.00% 84.06 78.20
Concho Resources (CXO) 0.07 186563 +13.00% 119.27 107.77
Essex Property Trust (ESS) 0.07 105356 +15.00% 228.09 223.60
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 96814 +59.00% 243.64 141.66
Church & Dwight (CHD) 0.07 225601 +5.00% 102.89 83.20
McCormick & Company, Incorporated (MKC) 0.07 227119 -4.00% 106.67 72.00
TransDigm Group Incorporated (TDG) 0.07 87700 +71.00% 263.69 214.68
HCP (HCP) 0.07 712298 +8.00% 35.38 40.24
General Growth Properties 0.07 833814 +7.00% 29.82 0.00
Linkedin 0.07 121596 +14.00% 189.25 0.00
American Airls 0.07 814654 -6.00% 28.31 0.00
Mylan Nv 0.07 555172 +8.00% 43.24 0.00
Dentsply Sirona 0.07 397061 62.04 0.00
CMS Energy Corporation (CMS) 0.06 428020 +8.00% 45.86 32.93
Northern Trust Corporation (NTRS) 0.06 315082 +4.00% 66.26 69.63
Cabot Oil & Gas Corporation (COG) 0.06 757978 +7.00% 25.74 27.30
Republic Services (RSG) 0.06 373194 +8.00% 51.31 40.26
Tractor Supply Company (TSCO) 0.06 235314 +5.00% 91.18 85.18
Martin Marietta Materials (MLM) 0.06 106342 +16.00% 192.00 137.91
ResMed (RMD) 0.06 307997 63.23 67.11
Ameren Corporation (AEE) 0.06 359446 +6.00% 53.58 41.21
SPDR S&P; 500 ETF (SPY) 0.06 97706 +106.00% 209.53 205.25
FirstEnergy (FE) 0.06 605154 +9.00% 34.91 34.23
Autodesk (ADSK) 0.06 361193 +3.00% 54.14 60.20
Citrix Systems (CTXS) 0.06 264360 +4.00% 80.09 59.63
Coach (COH) 0.06 463841 +7.00% 40.74 40.63
Western Digital (WDC) 0.06 409630 +34.00% 47.26 97.30
DaVita (DVA) 0.06 271535 +6.00% 77.32 78.60
Xilinx (XLNX) 0.06 429445 +6.00% 46.13 39.72
Mettler-Toledo International (MTD) 0.06 53090 364.93 306.26
Mohawk Industries (MHK) 0.06 97975 +7.00% 189.76 179.34
Rockwell Collins (COL) 0.06 234730 +2.00% 85.14 91.43
Symantec Corporation (SYMC) 0.06 939180 +2.00% 20.54 23.79
Agilent Technologies Inc C ommon 0.06 464887 +12.00% 44.36 0.00
Linear Technology Corporation (LLTC) 0.06 407001 46.53 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.06 1.84M +16.00% 11.14 18.56
Fifth Third Ban (FITB) 0.06 1.15M +4.00% 17.59 19.04
Advance Auto Parts (AAP) 0.06 121710 +5.00% 161.63 147.03
Verisk Analytics (VRSK) 0.06 250085 +3.00% 81.08 69.61
Micron Technology (MU) 0.06 1.51M 13.76 27.78
Starwood Hotels & Resorts Worldwide (HOT) 0.06 274447 73.95 79.90
Chipotle Mexican Grill (CMG) 0.06 50340 402.76 665.38
Quest Diagnostics Incorporated (DGX) 0.06 266856 +8.00% 81.41 70.85
Hormel Foods Corporation (HRL) 0.06 548656 36.60 54.96
Centene Corporation (CNC) 0.06 263257 +67.00% 71.37 63.33
KLA-Tencor Corporation (KLAC) 0.06 262027 +7.00% 73.25 60.32
Skyworks Solutions (SWKS) 0.06 303861 +2.00% 63.28 92.91
Extra Space Storage (EXR) 0.06 223206 +5.00% 92.54 64.02
Federal Realty Inv. Trust (FRT) 0.06 129385 +7.00% 165.55 138.45
EQT Corporation (EQT) 0.06 256260 +16.00% 77.43 75.80
Macerich Company (MAC) 0.06 217994 +5.00% 85.39 92.24
American Water Works (AWK) 0.06 256405 +17.00% 84.51 52.46
Kimco Realty Corporation (KIM) 0.06 614443 +7.00% 31.38 25.62
ONEOK (OKE) 0.06 432707 +10.00% 47.45 46.35
Tesla Motors (TSLA) 0.06 100824 +25.00% 212.28 194.42
Hldgs 0.06 486969 -13.00% 41.04 0.00
Level 3 Communications 0.06 425460 +7.00% 51.49 0.00
Expedia 0.06 192472 +8.00% 106.30 0.00
Loews Corporation (L) 0.05 416683 +3.00% 41.09 39.42
Hasbro (HAS) 0.05 192068 +10.00% 83.99 61.01
Western Union Company (WU) 0.05 943185 +2.00% 19.18 19.29
Principal Financial (PFG) 0.05 431415 +4.00% 41.11 49.56
Expeditors International of Washington (EXPD) 0.05 351855 49.04 47.74
CarMax (KMX) 0.05 329748 +2.00% 49.03 62.15
Host Hotels & Resorts (HST) 0.05 1.12M +5.00% 16.21 20.25
IDEXX Laboratories (IDXX) 0.05 173720 92.86 149.73
Mattel (MAT) 0.05 572366 +23.00% 31.29 24.73
Microchip Technology (MCHP) 0.05 340640 +8.00% 50.76 49.28
Royal Caribbean Cruises 0.05 254995 +5.00% 67.15 0.00
Snap-on Incorporated (SNA) 0.05 96849 157.82 142.04
Brown-Forman Corporation (BF.B) 0.05 183125 -3.00% 99.76 0.00
Global Payments (GPN) 0.05 243359 +3.00% 71.38 88.71
Akamai Technologies (AKAM) 0.05 287612 +3.00% 55.93 69.99
Regions Financial Corporation (RF) 0.05 1.86M +4.00% 8.51 9.54
International Flavors & Fragrances (IFF) 0.05 140761 +5.00% 126.07 117.32
Whirlpool Corporation (WHR) 0.05 107466 +5.00% 166.64 197.86
Cincinnati Financial Corporation (CINF) 0.05 223456 +6.00% 74.89 52.08
Masco Corporation (MAS) 0.05 569173 30.94 25.99
Universal Health Services (UHS) 0.05 120874 +5.00% 134.10 113.94
Interpublic Group of Companies (IPG) 0.05 686462 +3.00% 23.10 21.34
Alcoa (AA) 0.05 1.83M +8.00% 9.27 10.50
Macy's (M) 0.05 475716 -4.00% 33.61 62.37
CA (CA) 0.05 550349 +3.00% 32.83 31.38
Whole Foods Market (WFMI) 0.05 556675 -6.00% 32.02 0.00
Cintas Corporation (CTAS) 0.05 154827 +5.00% 98.13 82.26
SL Green Realty (SLG) 0.05 156761 +7.00% 106.47 124.46
D.R. Horton (DHI) 0.05 521101 +10.00% 31.48 25.87
Dover Corporation (DOV) 0.05 232623 +4.00% 69.32 70.44
Alliance Data Systems Corporation (ADS) 0.05 93375 +2.00% 195.92 275.30
C.H. Robinson Worldwide (CHRW) 0.05 246762 +4.00% 74.25 72.00
Marathon Oil Corporation (MRO) 0.05 1.21M +18.00% 15.01 26.02
Invesco Ltd shs 0.05 650031 +5.00% 25.54 0.00
Acuity Brands (AYI) 0.05 71105 -7.00% 247.96 159.34
CenterPoint Energy (CNP) 0.05 638833 +8.00% 24.00 20.60
SCANA Corporation (SCG) 0.05 219332 +5.00% 75.66 52.58
Cimarex Energy 0.05 149706 +9.00% 119.32 0.00
AMETEK (AME) 0.05 340948 -10.00% 46.23 51.35
Ball Corporation (BLL) 0.05 239717 +6.00% 72.29 69.72
Motorola Solutions (MSI) 0.05 261802 -4.00% 65.97 65.32
Ingredion Incorporated 0.05 126967 +11.00% 129.41 0.00
Fox News 0.05 624226 +8.00% 27.25 0.00
Perrigo Company 0.05 177751 +4.00% 90.67 0.00
Pentair cs 0.05 261515 +6.00% 58.29 0.00
Iron Mountain 0.05 411613 +42.00% 39.83 0.00
Packaging Corporation of America (PKG) 0.04 183423 66.93 77.86
ANSYS (ANSS) 0.04 146873 +4.00% 90.75 85.06
Broadridge Financial Solutions (BR) 0.04 228107 65.20 51.66
Total System Services (TSS) 0.04 276541 +5.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.04 362165 +8.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.04 279457 -9.00% 47.60 45.96
SEI Investments Company (SEIC) 0.04 277867 48.11 42.55
Affiliated Managers (AMG) 0.04 90663 +2.00% 140.77 209.73
BioMarin Pharmaceutical (BMRN) 0.04 169570 +7.00% 77.80 113.42
Incyte Corporation (INCY) 0.04 171657 +10.00% 79.98 88.43
AGL Resources (AGL) 0.04 181425 +9.00% 65.97 0.00
AES Corporation (AES) 0.04 969991 +6.00% 12.48 12.14
Lennar Corporation (LEN) 0.04 286425 +11.00% 46.10 48.23
Hologic (HOLX) 0.04 412078 +87.00% 34.60 31.98
J.B. Hunt Transport Services (JBHT) 0.04 157179 +3.00% 80.93 85.39
Kohl's Corporation (KSS) 0.04 321622 +4.00% 37.92 73.72
LKQ Corporation (LKQX) 0.04 469992 -13.00% 31.70 0.00
RPM International (RPM) 0.04 247069 49.95 47.86
Sealed Air (SEE) 0.04 325540 +3.00% 45.97 45.48
Valspar Corporation (VAL) 0.04 138502 108.03 85.35
Best Buy (BBY) 0.04 416495 +2.00% 30.60 40.39
Harris Corporation (HRS) 0.04 171602 +5.00% 83.44 72.70
Harley-Davidson (HOG) 0.04 297685 +5.00% 45.30 62.41
Verisign (VRSN) 0.04 173005 +2.00% 86.46 62.91
Hanesbrands (HBI) 0.04 602039 +2.00% 25.13 32.16
Mid-America Apartment (MAA) 0.04 126775 +4.00% 106.40 71.99
Las Vegas Sands (LVS) 0.04 310501 +3.00% 43.49 52.42
Darden Restaurants (DRI) 0.04 203054 +14.00% 63.34 62.29
Cooper Companies (COO) 0.04 84195 +3.00% 171.57 182.47
Everest Re 0.04 72329 +2.00% 182.67 0.00
Eastman Chemical Company (EMN) 0.04 220331 +3.00% 67.90 71.40
Synopsys (SNPS) 0.04 248348 +4.00% 54.08 45.25
Cadence Design Systems (CDNS) 0.04 534368 +4.00% 24.30 17.85
Newfield Exploration (NFX) 0.04 294545 +26.00% 44.18 31.37
NiSource (NI) 0.04 469104 +7.00% 26.52 41.22
Gartner (IT) 0.04 146492 97.41 80.12
Liberty Media (LINTA) 0.04 474470 +2.00% 25.37 0.00
Alleghany Corporation (Y) 0.04 24904 +2.00% 549.59 460.40
Torchmark Corporation (TMK) 0.04 212115 +4.00% 61.82 53.48
Stericycle (SRCL) 0.04 137750 +4.00% 104.12 135.67
FactSet Research Systems (FDS) 0.04 86045 161.42 150.33
MSCI (MSCI) 0.04 160845 -4.00% 77.12 55.39
Westar Energy (WR) 0.04 232510 +8.00% 56.09 36.94
New York Community Ban (NYB) 0.04 794028 +4.00% 14.99 0.00
Varian Medical Systems (VAR) 0.04 171202 +4.00% 82.23 93.09
NVR (NVR) 0.04 7264 1780.29 1330.70
Tesoro Corporation (TSO) 0.04 183986 +3.00% 74.92 86.12
SBA Communications Corporation (SBAC) 0.04 125006 +6.00% 107.94 120.39
Juniper Networks (JNPR) 0.04 538966 22.49 23.46
Wyndham Worldwide Corporation (WYN) 0.04 201300 71.23 89.37
Key (KEY) 0.04 1.24M +6.00% 11.05 14.07
Atmos Energy Corporation (ATO) 0.04 159700 +6.00% 81.32 51.93
L-3 Communications Holdings (LLL) 0.04 102513 +5.00% 146.69 125.86
Teleflex Incorporated (TFX) 0.04 74290 +10.00% 177.31 119.71
Textron (TXT) 0.04 358608 +7.00% 36.56 42.62
UGI Corporation (UGI) 0.04 267840 +4.00% 45.25 31.93
Ashland (ASH) 0.04 109949 114.77 123.50
Wabtec Corporation (WAB) 0.04 176774 -2.00% 70.23 91.75
Duke Realty Corporation (DRE) 0.04 557681 +5.00% 26.66 20.41
F5 Networks (FFIV) 0.04 116664 +2.00% 113.84 112.86
Jack Henry & Associates (JKHY) 0.04 171868 87.27 65.91
Kansas City Southern (KSU) 0.04 154430 +6.00% 90.09 113.81
Alexandria Real Estate Equities (ARE) 0.04 131807 +7.00% 103.52 94.19
Mednax (MD) 0.04 177798 +2.00% 72.43 70.95
National Retail Properties (NNN) 0.04 277854 +6.00% 51.72 39.10
iShares Lehman Aggregate Bond (AGG) 0.04 126509 +184.00% 112.57 110.29
Pinnacle West Capital Corporation (PNW) 0.04 162609 +8.00% 81.06 61.71
Regency Centers Corporation (REG) 0.04 169558 +6.00% 83.73 63.99
UDR (UDR) 0.04 379600 +14.00% 36.92 31.76
Camden Property Trust (CPT) 0.04 149740 +6.00% 88.42 74.92
FleetCor Technologies (FLT) 0.04 89900 +8.00% 143.13 149.57
Huntington Ingalls Inds 0.04 80766 168.03 0.00
Te Connectivity Ltd for 0.04 265803 57.11 0.00
Mosaic 0.04 484913 +8.00% 26.18 0.00
Cbre Group Inc Cl A 0.04 493312 +7.00% 26.48 0.00
Xylem 0.04 301803 +14.00% 44.65 0.00
Michael Kors Holdings Ltd shs 0.04 271853 49.48 0.00
Whitewave Foods 0.04 303849 +2.00% 46.94 0.00
Metropcs Communications 0.04 283121 +9.00% 43.27 0.00
Mallinckrodt Pub 0.04 196554 60.78 0.00
Cdk Global Inc equities 0.04 273195 55.49 0.00
Citizens Financial 0.04 740491 +41.00% 19.98 0.00
Westrock 0.04 358397 +4.00% 38.87 0.00
Columbia Pipeline 0.04 590004 +9.00% 25.49 0.00
Willis Towers Watson 0.04 99009 +10.00% 124.31 0.00
Xl 0.04 435513 NEW 33.31 0.00
E TRADE Financial Corporation (ETFC) 0.03 383025 +6.00% 23.49 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 1.17M +7.00% 8.94 10.78
Annaly Capital Management (NLY) 0.03 819516 +8.00% 11.07 10.36
Assurant (AIZ) 0.03 104669 +3.00% 86.31 61.02
Reinsurance Group of America (RGA) 0.03 100823 +2.00% 96.99 90.47
Signature Bank (SBNY) 0.03 86150 124.92 124.56
NASDAQ OMX (NDAQ) 0.03 174930 +8.00% 64.67 49.41
Range Resources (RRC) 0.03 256315 +11.00% 43.14 47.15
Pulte (PHM) 0.03 480310 +10.00% 19.49 21.23
Bed Bath & Beyond (BBBY) 0.03 228949 -11.00% 43.22 74.05
Carter's (CRI) 0.03 89766 106.47 88.77
Copart (CPRT) 0.03 182477 -6.00% 49.01 36.58
Cracker Barrel Old Country Store (CBRL) 0.03 54626 171.48 150.50
FMC Technologies (FTI) 0.03 349039 -2.00% 26.67 37.08
Leggett & Platt (LEG) 0.03 228058 +4.00% 51.11 44.11
NetApp (NTAP) 0.03 419259 24.59 37.63
Polaris Industries (PII) 0.03 132835 -2.00% 81.76 148.18
Sonoco Products Company (SON) 0.03 221068 +2.00% 49.66 44.25
Trimble Navigation (TRMB) 0.03 451865 +12.00% 24.36 25.75
Avery Dennison Corporation (AVY) 0.03 157301 +5.00% 74.75 51.65
Tiffany & Co. (TIF) 0.03 164031 -3.00% 60.64 83.92
BE Aerospace (BEAV) 0.03 201562 46.17 61.12
Apartment Investment and Management (AIV) 0.03 248057 +8.00% 44.16 37.57
Comerica Incorporated (CMA) 0.03 269555 +8.00% 41.13 45.57
SVB Financial (SIVB) 0.03 89116 +5.00% 95.16 124.11
Bemis Company (BMS) 0.03 164834 +3.00% 51.49 47.06
TECO Energy (TE) 0.03 333794 +7.00% 27.64 18.71
United Rentals (URI) 0.03 140722 67.10 88.12
Foot Locker (FL) 0.03 204547 -14.00% 54.86 61.03
Unum (UNM) 0.03 360982 +6.00% 31.79 33.01
WellCare Health Plans (WCG) 0.03 85332 -5.00% 107.28 88.95
Helmerich & Payne (HP) 0.03 159032 +6.00% 67.13 63.63
Casey's General Stores (CASY) 0.03 76957 -5.00% 131.52 86.89
Goodyear Tire & Rubber Company (GT) 0.03 394233 +7.00% 25.66 25.04
American Financial (AFG) 0.03 128652 73.93 62.49
Arrow Electronics (ARW) 0.03 166833 61.90 60.53
Williams-Sonoma (WSM) 0.03 189909 52.13 80.32
Computer Sciences Corporation (CSC) 0.03 227290 +5.00% 49.65 67.18
DISH Network (DISH) 0.03 198414 +6.00% 52.40 73.44
Fluor Corporation (FLR) 0.03 197835 +5.00% 49.28 57.12
Maxim Integrated Products (MXIM) 0.03 290427 +23.00% 35.69 35.28
Xerox Corporation (XRX) 0.03 1.23M +6.00% 9.49 12.92
Gap (GPS) 0.03 436462 -6.00% 21.22 41.01
Patterson Companies (PDCO) 0.03 220015 +4.00% 47.89 48.45
VCA Antech (WOOF) 0.03 149758 +2.00% 67.61 52.20
Murphy Oil Corporation (MUR) 0.03 277983 +14.00% 31.75 46.97
ITC Holdings (ITC) 0.03 188950 +6.00% 46.82 35.94
Markel Corporation (MKL) 0.03 11560 +8.00% 952.77 738.67
W.R. Berkley Corporation (WRB) 0.03 180923 +2.00% 59.92 49.84
Service Corporation International (SCI) 0.03 415777 27.04 25.12
Discovery Communications (DISCK) 0.03 406741 23.85 31.23
East West Ban (EWBC) 0.03 263241 +3.00% 34.18 40.15
Aptar (ATR) 0.03 145918 +3.00% 79.13 63.62
Highwoods Properties (HIW) 0.03 164051 -32.00% 52.80 43.24
IDEX Corporation (IEX) 0.03 138093 82.10 74.18
Robert Half International (RHI) 0.03 240758 +2.00% 38.16 59.74
Ultimate Software (ULTI) 0.03 54019 +2.00% 210.30 162.96
Gra (GGG) 0.03 109714 78.99 72.96
Domino's Pizza (DPZ) 0.03 88409 -2.00% 131.38 98.89
Carlisle Companies (CSL) 0.03 110966 +3.00% 105.68 91.27
Wynn Resorts (WYNN) 0.03 129364 +6.00% 90.64 128.14
Toro Company (TTC) 0.03 98150 +3.00% 88.20 66.03
Amdocs Ltd ord 0.03 147277 +6.00% 57.72 0.00
Under Armour (UA) 0.03 287500 +6.00% 40.13 75.07
Celanese Corporation (CE) 0.03 135985 +9.00% 65.45 56.85
Steel Dynamics (STLD) 0.03 401776 +4.00% 24.50 17.52
ABIOMED (ABMD) 0.03 81520 -4.00% 109.29 58.77
Alaska Air (ALK) 0.03 182054 -16.00% 58.29 64.08
iShares Russell 1000 Index (IWB) 0.03 78620 -40.00% 116.89 114.60
Prosperity Bancshares (PRSP) 0.03 176528 -12.00% 50.99 0.00
Reliance Steel & Aluminum (RS) 0.03 116320 76.90 55.64
American Campus Communities (ACC) 0.03 215575 +8.00% 52.87 40.71
Align Technology (ALGN) 0.03 129108 80.55 57.05
Douglas Emmett (DEI) 0.03 243913 +4.00% 35.52 27.61
FMC Corporation (FMC) 0.03 220977 +7.00% 46.31 60.36
Kilroy Realty Corporation (KRC) 0.03 153158 +5.00% 66.29 72.45
Manhattan Associates (MANH) 0.03 138294 -6.00% 64.13 48.43
MarketAxess Holdings (MKTX) 0.03 79315 -6.00% 145.39 85.47
Oge Energy 0.03 343983 +5.00% 32.75 0.00
Omega Healthcare Investors (OHI) 0.03 309913 +6.00% 33.95 38.61
Raymond James Financial (RJF) 0.03 203619 +3.00% 49.30 57.98
Sovran Self Storage (SSS) 0.03 91967 104.92 88.95
West Pharmaceutical Services (WST) 0.03 140321 -6.00% 75.88 53.95
BorgWarner (BWA) 0.03 335758 -7.00% 29.52 58.93
Flowserve Corporation (FLS) 0.03 225189 +5.00% 45.17 57.90
Hain Celestial (HAIN) 0.03 173828 49.75 60.12
IDA (IDA) 0.03 112062 -12.00% 81.35 59.75
Lennox International (LII) 0.03 69241 142.60 107.33
Medivation (MDVN) 0.03 166066 +9.00% 60.30 127.95
MGM Resorts International. (MGM) 0.03 375425 +19.00% 22.63 19.77
Panera Bread Company (PNRA) 0.03 40307 211.95 157.74
Tyler Technologies (TYL) 0.03 64019 -6.00% 166.72 116.22
Aqua America (WTR) 0.03 329942 +5.00% 35.66 25.80
A. O. Smith Corporation (AOS) 0.03 130186 +2.00% 88.11 62.81
Gentex Corporation (GNTX) 0.03 621410 15.45 17.45
TreeHouse Foods (THS) 0.03 91534 -32.00% 102.65 81.56
Scripps Networks Interactive (SNI) 0.03 176381 62.27 71.97
CBOE Holdings (CBOE) 0.03 162018 66.62 60.15
Liberty Property Trust (LRY) 0.03 265614 +10.00% 39.72 0.00
Signet Jewelers 0.03 123995 +5.00% 82.41 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.03 32780 +2.00% 272.39 268.26
Weingarten Realty Investors (WRI) 0.03 215329 +4.00% 40.82 34.62
Thomson Reuters 0.03 279169 40.42 0.00
First Republic Bank/san F 0.03 133627 +36.00% 69.99 0.00
Pvh Corporation 0.03 121407 +6.00% 94.23 0.00
Ralph Lauren 0.03 102878 +3.00% 89.62 0.00
Fortune Brands 0.03 174642 -32.00% 57.97 0.00
Tripadvisor 0.03 183408 +4.00% 64.30 0.00
Post Holdings Inc Common 0.03 107028 -27.00% 82.69 0.00
Servicenow 0.03 153964 +9.00% 66.40 0.00
Palo Alto Networks 0.03 82280 +27.00% 122.64 0.00
Epr Properties 0.03 109016 -29.00% 80.68 0.00
Allegion Plc equity 0.03 161352 +6.00% 69.43 0.00
Hilton Worlwide Hldgs 0.03 483906 +5.00% 22.53 0.00
Twitter 0.03 593016 +14.00% 16.91 0.00
Bio-techne Corporation 0.03 101086 +5.00% 112.77 0.00
Lamar Advertising Co-a 0.03 164247 +2.00% 66.30 0.00
Qorvo 0.03 201264 -9.00% 55.26 0.00
Hubbell 0.03 101659 +6.00% 105.47 0.00
Under Armour Inc Cl C 0.03 280786 NEW 36.40 0.00
Crown Holdings (CCK) 0.02 145691 +18.00% 50.67 50.20
Lear Corporation (LEA) 0.02 73434 +3.00% 101.76 106.04
NRG Energy (NRG) 0.02 447053 +6.00% 14.99 23.45
Owens Corning (OC) 0.02 103530 +7.00% 51.52 40.03
Portland General Electric Company (POR) 0.02 120618 -18.00% 44.12 34.78
EMCOR (EME) 0.02 135745 +9.00% 49.26 44.03
Leucadia National (LUK) 0.02 474468 +5.00% 17.33 23.15
Renaissance Re Holdings Ltd Cmn 0.02 69798 117.44 0.00
TD Ameritrade Holding (AMTD) 0.02 271097 +2.00% 28.47 37.51
DST Systems (DST) 0.02 60947 116.43 105.19
People's United Financial (PBCT) 0.02 527263 +5.00% 14.66 14.88
AutoNation (AN) 0.02 118812 -4.00% 46.98 60.20
Dick's Sporting Goods (DKS) 0.02 157051 45.06 56.47
Great Plains Energy Incorporated (GXP) 0.02 234688 +5.00% 30.40 25.78
Bunge 0.02 125706 +7.00% 59.15 0.00
American Eagle Outfitters (AEO) 0.02 330320 -7.00% 15.93 16.91
Bank of Hawaii Corporation (BOH) 0.02 86462 +3.00% 68.80 60.48
Brown & Brown (BRO) 0.02 196253 +6.00% 37.47 31.80
Cullen/Frost Bankers (CFR) 0.02 114633 63.73 68.36
Curtiss-Wright (CW) 0.02 92751 -19.00% 84.25 71.17
Federated Investors (FII) 0.02 183013 +4.00% 28.78 33.52
H&R; Block (HRB) 0.02 325566 -9.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.02 159396 32.79 31.91
Lincoln Electric Holdings (LECO) 0.02 110661 -11.00% 59.08 65.00
Pitney Bowes (PBI) 0.02 325314 +10.00% 17.80 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 381387 +6.00% 16.92 19.42
Rollins (ROL) 0.02 234028 +2.00% 29.27 22.17
Ryder System (R) 0.02 83081 +6.00% 61.15 92.14
Teradata Corporation (TDC) 0.02 233007 +4.00% 25.07 42.00
Watsco, Incorporated (WSO) 0.02 48463 +4.00% 140.68 117.82
Dun & Bradstreet Corporation (DNB) 0.02 64523 +8.00% 121.83 127.49
Transocean 0.02 442336 +71.00% 11.89 0.00
Nordstrom (JWN) 0.02 217057 38.05 79.23
Sensient Technologies Corporation (SXT) 0.02 91015 -9.00% 71.04 63.87
Jack in the Box (JACK) 0.02 70712 -3.00% 85.93 95.10
Charles River Laboratories (CRL) 0.02 89450 +3.00% 82.44 78.58
Helen Of Troy 0.02 58501 +14.00% 102.84 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 223772 -6.00% 34.99 26.23
JetBlue Airways Corporation (JBLU) 0.02 505827 +2.00% 16.56 17.12
MDU Resources (MDU) 0.02 310538 +4.00% 24.00 20.52
PAREXEL International Corporation (PRXL) 0.02 112354 62.88 65.50
PerkinElmer (PKI) 0.02 143916 +8.00% 52.42 46.52
Integrated Device Technology (IDTI) 0.02 252758 -2.00% 20.13 19.98
MSC Industrial Direct (MSM) 0.02 106124 +3.00% 70.56 71.20
Olin Corporation (OLN) 0.02 296472 24.84 29.13
AGCO Corporation (AGCO) 0.02 111032 47.13 47.82
Avnet (AVT) 0.02 207282 40.51 45.00
NCR Corporation (NCR) 0.02 254052 +7.00% 27.77 28.62
iShares Russell 1000 Value Index (IWD) 0.02 50212 -50.00% 103.26 101.93
Staples (SPLS) 0.02 967116 +8.00% 8.62 16.12
Jacobs Engineering (JEC) 0.02 160418 +7.00% 49.81 42.89
Harman International Industries Inc./DE/ (HAR) 0.02 114001 71.82 131.40
Pool Corporation (POOL) 0.02 75013 -12.00% 94.02 67.65
Manpower (MAN) 0.02 116655 64.34 82.17
First Industrial Realty Trust (FR) 0.02 256316 -9.00% 27.82 20.16
Prestige Brands Holdings (PBH) 0.02 103343 +43.00% 55.40 38.46
Tupperware Brands Corporation (TUP) 0.02 97899 +4.00% 56.28 66.12
Hospitality Properties Trust (HPT) 0.02 258642 +3.00% 28.80 30.62
Deluxe Corporation (DLX) 0.02 103843 -10.00% 66.37 63.87
Toll Brothers (TOL) 0.02 261202 26.91 37.37
Eagle Materials (EXP) 0.02 92351 -2.00% 77.15 81.98
FLIR Systems (FLIR) 0.02 241764 -3.00% 30.95 31.23
Live Nation Entertainment (LYV) 0.02 232218 -4.00% 23.50 25.19
Discovery Communications (DISCA) 0.02 244146 +2.00% 25.23 32.39
CoStar (CSGP) 0.02 32212 +7.00% 218.65 190.13
ViaSat (VSAT) 0.02 83737 +42.00% 71.40 63.02
Frontier Communications (FTR) 0.02 1.63M +7.00% 4.94 7.40
NewMarket Corporation (NEU) 0.02 15471 -2.00% 414.39 459.84
Old Republic International Corporation (ORI) 0.02 404325 19.29 14.60
Patterson-UTI Energy (PTEN) 0.02 258816 +3.00% 21.32 17.00
Arch Capital 0.02 97096 +5.00% 72.00 0.00
First Solar (FSLR) 0.02 111359 +6.00% 48.48 60.28
Primerica (PRI) 0.02 90377 -23.00% 57.24 51.13
Thor Industries (THO) 0.02 96753 +4.00% 64.74 60.64
Southwestern Energy Company (SWN) 0.02 654396 +28.00% 12.58 21.94
Bank of the Ozarks (OZRK) 0.02 161444 +2.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 443464 -13.00% 15.47 16.43
Landstar System (LSTR) 0.02 88145 68.66 67.86
Donaldson Company (DCI) 0.02 229249 34.36 37.30
Fair Isaac Corporation (FICO) 0.02 63578 113.01 82.81
Southwest Gas Corporation (SWX) 0.02 105970 +9.00% 78.71 54.27
Rite Aid Corporation (RAD) 0.02 1.04M +22.00% 7.49 7.34
Advanced Micro Devices (AMD) 0.02 1.24M -8.00% 5.14 2.92
MAXIMUS (MMS) 0.02 128188 55.37 61.29
Endurance Specialty Hldgs Lt shs 0.02 95161 +5.00% 67.16 0.00
Quanta Services (PWR) 0.02 232990 23.12 28.12
CONSOL Energy (CNX) 0.02 360936 +8.00% 16.09 27.80
First Horizon National Corporation (FHN) 0.02 373784 +3.00% 13.78 14.38
Eaton Vance (EV) 0.02 215461 35.34 41.74
Webster Financial Corporation (WBS) 0.02 207751 -11.00% 33.95 35.35
Brunswick Corporation (BC) 0.02 181518 +2.00% 45.32 52.20
CF Industries Holdings (CF) 0.02 341355 -7.00% 24.10 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 74634 -6.00% 97.45 155.46
Microsemi Corporation (MSCC) 0.02 212713 32.68 33.00
Seagate Technology Com Stk 0.02 217071 +2.00% 24.36 0.00
Zions Bancorporation (ZION) 0.02 285759 +8.00% 25.13 26.82
Black Hills Corporation (BKH) 0.02 112936 -10.00% 63.04 48.03
Ingram Micro (IM) 0.02 233790 +3.00% 34.78 23.43
Oshkosh Corporation (OSK) 0.02 119309 47.71 46.24
PolyOne Corporation (POL) 0.02 176754 -2.00% 35.24 38.59
AmSurg (AMSG) 0.02 96377 -24.00% 77.54 60.82
Bio-Rad Laboratories (BIO) 0.02 39601 +6.00% 143.03 133.91
Commerce Bancshares (CBSH) 0.02 138982 +3.00% 47.90 41.42
Cognex Corporation (CGNX) 0.02 155581 43.10 46.41
Cinemark Holdings (CNK) 0.02 188784 36.46 40.54
DreamWorks Animation SKG (DWA) 0.02 133913 -21.00% 40.87 21.63
First Niagara Financial (FNFG) 0.02 551544 +3.00% 9.74 8.91
Fulton Financial (FULT) 0.02 403359 -12.00% 13.50 12.19
Gulfport Energy Corporation (GPOR) 0.02 192971 +13.00% 31.26 42.89
Hill-Rom Holdings (HRC) 0.02 111334 +11.00% 50.45 47.72
Jabil Circuit (JBL) 0.02 296673 18.47 21.29
Kirby Corporation (KEX) 0.02 85213 +5.00% 62.38 74.55
LaSalle Hotel Properties (LHO) 0.02 248953 -14.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.02 179933 -2.00% 39.70 60.35
Middleby Corporation (MIDD) 0.02 56134 +7.00% 115.24 106.86
Medical Properties Trust (MPW) 0.02 476316 +8.00% 15.21 13.91
Vail Resorts (MTN) 0.02 38760 -10.00% 138.24 86.10
Nordson Corporation (NDSN) 0.02 98831 83.61 73.70
New Jersey Resources Corporation (NJR) 0.02 183876 -12.00% 38.55 28.89
Post Properties (PPS) 0.02 87738 61.05 55.21
Royal Gold 0.02 112466 +5.00% 72.02 0.00
Skechers USA (SKX) 0.02 261981 +5.00% 29.72 67.44
Questar Corporation (STR) 0.02 291515 +4.00% 25.37 22.73
Teledyne Technologies Incorporated (TDY) 0.02 75236 -11.00% 99.05 99.65
Terex Corporation (TEX) 0.02 262303 +19.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.02 100355 -3.00% 55.32 55.78
Akorn (AKRX) 0.02 193291 +9.00% 28.49 47.03
athenahealth (ATHN) 0.02 39318 +8.00% 138.00 120.44
Energen Corporation (EGN) 0.02 158017 +6.00% 48.21 62.96
F.N.B. Corporation (FNB) 0.02 412222 -11.00% 12.54 12.85
Genesee & Wyoming (GWR) 0.02 86707 58.95 102.48
World Fuel Services Corporation (INT) 0.02 138915 +2.00% 47.49 53.16
Cheniere Energy (LNG) 0.02 174099 -4.00% 37.55 75.38
Lululemon Athletica 0.02 94198 -4.00% 73.86 0.00
Old Dominion Freight Line (ODFL) 0.02 115800 -3.00% 60.31 77.51
Hanover Insurance (THG) 0.02 84747 +2.00% 84.62 68.76
Texas Roadhouse (TXRH) 0.02 142064 +29.00% 45.60 36.16
United Therapeutics Corporation (UTHR) 0.02 75648 -4.00% 105.92 161.87
Valmont Industries (VMI) 0.02 45211 +8.00% 135.28 120.29
Washington Federal (WFSL) 0.02 211858 -12.00% 24.26 0.00
ALLETE (ALE) 0.02 82590 -14.00% 64.63 52.24
Buffalo Wild Wings (BWLD) 0.02 36472 138.96 184.67
CLARCOR (CLC) 0.02 108181 -2.00% 60.83 63.66
Corrections Corporation of America (CXW) 0.02 192600 +5.00% 35.02 38.55
Equity Lifestyle Properties (ELS) 0.02 87834 80.05 52.68
FirstMerit Corporation (FMER) 0.02 336238 -13.00% 20.27 18.86
National Fuel Gas (NFG) 0.02 131456 56.88 59.35
Owens & Minor (OMI) 0.02 166350 -11.00% 37.38 33.27
PacWest Ban (PACW) 0.02 179440 +5.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.02 95664 -37.00% 60.12 35.08
PrivateBan (PVTB) 0.02 164246 -13.00% 44.03 34.87
Tanger Factory Outlet Centers (SKT) 0.02 200649 40.18 34.92
Scotts Miracle-Gro Company (SMG) 0.02 81127 +3.00% 69.92 68.34
SYNNEX Corporation (SNX) 0.02 64629 -11.00% 94.82 73.25
Tech Data Corporation (TECD) 0.02 72597 -14.00% 71.85 56.70
WGL Holdings (WGL) 0.02 103869 -12.00% 70.79 51.87
Albemarle Corporation (ALB) 0.02 90035 -48.00% 79.31 54.36
Flowers Foods (FLO) 0.02 376513 18.75 20.51
IHS (IHS) 0.02 65994 +7.00% 115.62 111.86
PNM Resources (PNM) 0.02 179044 -12.00% 35.44 27.18
Woodward Governor Company (WGOV) 0.02 117332 -13.00% 57.64 0.00
Teradyne (TER) 0.02 312459 +2.00% 19.69 18.89
Dex (DXCM) 0.02 94511 +8.00% 79.33 58.66
Senior Housing Properties Trust (SNH) 0.02 391804 +6.00% 20.83 21.25
Taubman Centers (TCO) 0.02 103658 +2.00% 74.20 77.44
Brocade Communications Systems (BRCD) 0.02 731239 +128.00% 9.18 12.05
National Instruments (NATI) 0.02 227848 +6.00% 27.40 30.70
CoreLogic (CLGX) 0.02 150708 +6.00% 38.48 32.08
FEI Company (FEIC) 0.02 76146 -5.00% 106.87 74.56
First American Financial (FAF) 0.02 187750 -33.00% 40.22 33.39
Rayonier (RYN) 0.02 207569 +4.00% 26.24 27.05
AECOM Technology Corporation (ACM) 0.02 235927 +4.00% 31.77 29.32
CNO Financial (CNO) 0.02 410541 -13.00% 17.46 16.13
American Capital Agency (AGNC) 0.02 264538 +8.00% 19.82 20.97
Spirit AeroSystems Holdings (SPR) 0.02 127800 -6.00% 43.00 50.94
KAR Auction Services (KAR) 0.02 141187 +21.00% 41.74 36.58
Garmin 0.02 156088 +6.00% 42.42 0.00
QEP Resources (QEP) 0.02 360734 +29.00% 17.63 20.60
Fortinet (FTNT) 0.02 253040 +2.00% 31.59 33.20
Lance 0.02 169583 33.89 0.00
Vectren Corporation (VVC) 0.02 135837 +3.00% 52.67 42.70
Targa Res 0.02 121098 +9.00% 42.14 0.00
Amc Networks Inc Cl A 0.02 111768 +3.00% 60.42 0.00
Hollyfrontier 0.02 265904 -5.00% 23.77 0.00
Alkermes 0.02 152579 +8.00% 43.22 0.00
Cubesmart 0.02 210786 -11.00% 30.88 0.00
Dunkin' Brands 0.02 158838 43.62 0.00
J Global 0.02 96350 63.17 0.00
Vantiv Inc Cl A 0.02 145820 +14.00% 56.60 0.00
stock 0.02 128724 +12.00% 54.18 0.00
Wp Carey 0.02 84826 +12.00% 69.42 0.00
Wright Express 0.02 76331 +4.00% 88.67 0.00
Workday Inc cl a 0.02 112004 +15.00% 74.67 0.00
Diamondback Energy 0.02 63766 +24.00% 91.21 0.00
Ptc 0.02 188490 -3.00% 37.58 0.00
Cst Brands 0.02 122381 -7.00% 43.08 0.00
Quintiles Transnatio Hldgs I 0.02 84567 +6.00% 65.32 0.00
News 0.02 579891 +3.00% 11.35 0.00
Hd Supply 0.02 182582 +26.00% 34.82 0.00
Cdw 0.02 146711 +29.00% 40.08 0.00
Murphy Usa 0.02 69596 74.16 0.00
Leidos Holdings 0.02 114143 +4.00% 47.87 0.00
Sprouts Fmrs Mkt 0.02 236356 -4.00% 22.90 0.00
Sirius Xm Holdings 0.02 1.97M -11.00% 3.95 0.00
Gaming & Leisure Pptys 0.02 215607 +148.00% 34.48 0.00
Aramark Hldgs 0.02 200762 +18.00% 33.42 0.00
One Gas 0.02 108236 -14.00% 66.59 0.00
Synovus Finl 0.02 200589 28.99 0.00
Navient Corporation equity 0.02 499632 11.95 0.00
Ally Financial 0.02 331252 +3.00% 17.07 0.00
Fnf 0.02 223961 +8.00% 37.50 0.00
Sabre 0.02 191263 +91.00% 26.79 0.00
Keysight Technologies 0.02 274661 -5.00% 29.09 0.00
Education Rlty Tr New ret 0.02 140601 +19.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.02 144632 48.04 0.00
Orbital Atk 0.02 88796 85.14 0.00
Urban Edge Pptys 0.02 174978 29.86 0.00
Tegna Inc Com stock 0.02 305757 +7.00% 23.17 0.00
Communications Sales&leas Incom us equities / etf's 0.02 211294 +11.00% 28.90 0.00
Energizer Holdings 0.02 104864 +7.00% 51.49 0.00
Edgewell Pers Care 0.02 97157 84.41 0.00
Vareit, Inc reits 0.02 782687 +12.00% 10.14 0.00
Steris 0.02 77236 -51.00% 68.75 0.00
Csra 0.02 241343 +30.00% 23.43 0.00
Arris 0.02 280739 +2.00% 20.96 0.00
Compass Minerals International (CMP) 0.01 53955 -12.00% 74.19 92.05
Covanta Holding Corporation (CVA) 0.01 120627 +8.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.01 122628 +15.00% 24.33 26.52
CIT (CIT) 0.01 156702 +23.00% 31.91 44.41
Boyd Gaming Corporation (BYD) 0.01 106212 +4.00% 18.40 14.25
Joy Global (JOYG) 0.01 200725 +35.00% 21.14 0.00
Seacor Holdings (CKH) 0.01 29380 -19.00% 57.96 69.15
Genworth Financial (GNW) 0.01 1.03M +40.00% 2.58 7.13
MB Financial (MBFI) 0.01 113001 -17.00% 36.28 30.16
Starwood Property Trust (STWD) 0.01 178182 +10.00% 20.72 23.57
First Citizens BancShares (FCNCA) 0.01 10887 -22.00% 258.93 243.60
First Financial Ban (FFBC) 0.01 94651 -15.00% 19.45 17.01
Two Harbors Investment (TWO) 0.01 260321 +8.00% 8.56 10.30
RLI (RLI) 0.01 64128 -24.00% 68.78 48.75
CVB Financial (CVBF) 0.01 169299 -16.00% 16.39 15.54
FTI Consulting (FCN) 0.01 82375 -13.00% 40.68 36.17
MGIC Investment (MTG) 0.01 453391 -3.00% 5.95 9.39
Interactive Brokers (IBKR) 0.01 59436 +17.00% 35.40 33.01
Legg Mason (LM) 0.01 163836 +4.00% 29.49 54.88
SLM Corporation (SLM) 0.01 673274 -6.00% 6.18 9.06
IAC/InterActive (IACI) 0.01 76419 +2.00% 56.29 68.07
Seattle Genetics (SGEN) 0.01 99748 40.41 36.91
HSN (HSNI) 0.01 60693 48.93 66.23
Interval Leisure (IILG) 0.01 172993 +226.00% 15.90 26.45
Clean Harbors (CLH) 0.01 84420 -5.00% 52.11 54.84
KB Home (KBH) 0.01 166921 -17.00% 15.21 13.29
Acxiom Corporation (ACXM) 0.01 155344 -16.00% 21.99 18.94
Avon Products (AVP) 0.01 873180 +34.00% 3.78 8.09
Blackbaud (BLKB) 0.01 65341 +2.00% 67.91 44.22
Continental Resources (CLR) 0.01 86445 +20.00% 45.27 43.64
Diebold Incorporated (DBD) 0.01 122818 +6.00% 24.83 34.00
Greif (GEF) 0.01 55018 -18.00% 37.28 36.08
Hillenbrand (HI) 0.01 79065 30.04 30.01
J.C. Penney Company (JCP) 0.01 495279 +6.00% 8.88 7.26
Mercury General Corporation (MCY) 0.01 51850 +3.00% 53.15 54.21
Nuance Communications (NUAN) 0.01 217527 +18.00% 15.63 13.76
Power Integrations (POWI) 0.01 37356 -12.00% 50.06 55.78
Zebra Technologies (ZBRA) 0.01 93674 50.10 87.03
SUPERVALU (SVU) 0.01 520150 -13.00% 4.72 10.71
Franklin Electric (FELE) 0.01 68649 33.05 36.04
Granite Construction (GVA) 0.01 75833 -19.00% 45.55 31.79
Itron (ITRI) 0.01 45942 -32.00% 43.10 35.27
KBR (KBR) 0.01 221051 +3.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.01 45637 +8.00% 46.19 54.92
Simpson Manufacturing (SSD) 0.01 54012 -26.00% 39.97 35.70
CACI International (CACI) 0.01 40473 -14.00% 90.41 85.86
Timken Company (TKR) 0.01 120131 -3.00% 30.66 42.21
Albany International (AIN) 0.01 49580 -13.00% 39.94 37.54
Avista Corporation (AVA) 0.01 95639 -16.00% 44.80 32.60
Cabot Corporation (CBT) 0.01 103988 +8.00% 45.66 43.85
Commercial Metals Company (CMC) 0.01 237551 -12.00% 16.90 14.51
ABM Industries (ABM) 0.01 101059 -13.00% 36.48 29.12
Entegris (ENTG) 0.01 164008 -7.00% 14.47 13.13
ACI Worldwide (ACIW) 0.01 237767 19.51 20.07
CSG Systems International (CSGS) 0.01 44294 +2.00% 40.30 29.36
Waddell & Reed Financial (WDR) 0.01 187163 +10.00% 17.22 48.34
Universal Corporation (UVV) 0.01 32412 -16.00% 57.73 45.24
Cato Corporation (CATO) 0.01 52437 -12.00% 37.72 41.12
Vishay Intertechnology (VSH) 0.01 317767 -12.00% 12.39 13.59
Intersil Corporation (ISIL) 0.01 276024 -11.00% 13.54 14.75
Coherent (COHR) 0.01 33003 -24.00% 91.78 63.89
Fresh Del Monte Produce 0.01 52147 -17.00% 54.42 0.00
LifePoint Hospitals (LPNT) 0.01 64510 65.37 72.25
BancorpSouth (BXS) 0.01 191293 -16.00% 22.69 22.36
Plantronics (PLT) 0.01 92726 -2.00% 44.00 54.22
Barnes (B) 0.01 86375 -18.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 74350 -10.00% 27.81 25.42
SkyWest (SKYW) 0.01 75797 -17.00% 26.47 14.75
Tetra Tech (TTEK) 0.01 95963 -16.00% 30.74 24.49
Matthews International Corporation (MATW) 0.01 46125 -26.00% 55.63 47.02
Office Depot (ODP) 0.01 1.08M +34.00% 3.31 9.28
Herman Miller (MLHR) 0.01 129789 29.89 27.53
DeVry (DV) 0.01 123475 -14.00% 17.84 35.10
Electronics For Imaging (EFII) 0.01 72188 +2.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.01 80107 28.99 43.56
Cabela's Incorporated (CAB) 0.01 75264 +2.00% 50.06 56.20
Crane (CR) 0.01 81987 +5.00% 56.72 63.91
ADTRAN (ADTN) 0.01 113687 -15.00% 18.65 20.16
Forward Air Corporation (FWRD) 0.01 59530 44.53 53.02
Novartis AG (NVS) 0.01 29873 82.52 96.03
Progress Software Corporation (PRGS) 0.01 81112 -16.00% 27.46 26.32
Horace Mann Educators Corporation (HMN) 0.01 61340 -17.00% 33.80 32.77
Convergys Corporation (CVG) 0.01 196476 -19.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 36850 -7.00% 127.60 87.41
Wolverine World Wide (WWW) 0.01 159153 +12.00% 20.32 29.85
Sotheby's (BID) 0.01 109767 -3.00% 27.40 40.57
Mentor Graphics Corporation (MENT) 0.01 220564 -9.00% 21.26 23.14
Domtar 0.01 95072 +4.00% 35.01 0.00
John Wiley & Sons (JW.A) 0.01 73508 +3.00% 52.18 0.00
White Mountains Insurance Gp 0.01 5653 -4.00% 842.03 0.00
First Midwest Ban (FMBI) 0.01 123557 -12.00% 17.56 17.16
Lazard Ltd-cl A shs a 0.01 106936 -8.00% 29.78 0.00
Lexmark International (LXK) 0.01 107765 37.75 38.67
Brown-Forman Corporation (BF.A) 0.01 21187 +12.00% 108.04 0.00
Washington Real Estate Investment Trust (WRE) 0.01 90957 -18.00% 31.47 26.64
Valley National Ban (VLY) 0.01 473691 -12.00% 9.12 9.40
International Speedway Corporation (ISCA) 0.01 54769 -14.00% 33.45 30.38
Abercrombie & Fitch (ANF) 0.01 139037 -15.00% 17.81 21.19
USG Corporation (USG) 0.01 78871 -15.00% 26.96 27.52
National Beverage (FIZZ) 0.01 30015 62.80 21.47
Sturm, Ruger & Company (RGR) 0.01 28671 64.00 52.21
Enstar Group Limited shs 0.01 14820 -11.00% 162.01 0.00
Franklin Street Properties (FSP) 0.01 142641 -19.00% 12.27 12.25
Hilltop Holdings (HTH) 0.01 97060 -8.00% 20.99 19.40
Knight Transportation (KNX) 0.01 104238 +4.00% 26.58 32.56
WESCO International (WCC) 0.01 33300 +5.00% 51.50 67.58
ProAssurance Corporation (PRA) 0.01 69752 +6.00% 53.55 44.85
Regal Entertainment (RGC) 0.01 91066 -4.00% 22.04 22.28
Balchem Corporation (BCPC) 0.01 40102 59.65 55.89
II-VI (IIVI) 0.01 93046 -11.00% 18.76 17.53
Churchill Downs (CHDN) 0.01 24429 +59.00% 126.37 109.40
Grand Canyon Education (LOPE) 0.01 50706 39.92 44.23
Beacon Roofing Supply (BECN) 0.01 68825 -11.00% 45.46 27.51
Janus Capital (JNS) 0.01 302603 -12.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.01 44726 67.99 60.42
Astoria Financial Corporation (AF) 0.01 148175 -12.00% 15.33 12.60
Big Lots (BIG) 0.01 91857 -4.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 310042 -19.00% 10.40 10.11
Empire District Electric Company (EDE) 0.01 67565 -16.00% 33.97 23.87
WABCO Holdings (WBC) 0.01 53248 91.57 114.66
Mueller Industries (MLI) 0.01 85254 -5.00% 31.88 33.97
GATX Corporation (GMT) 0.01 82580 +28.00% 43.97 56.17
Axis Capital Holdings 0.01 75330 +3.00% 55.00 0.00
Chesapeake Energy Corporation (CHK) 0.01 840337 +12.00% 4.28 14.13
Credit Acceptance (CACC) 0.01 11671 +7.00% 185.07 189.40
Drew Industries (DW) 0.01 34302 +2.00% 84.83 59.24
TCF Financial Corporation (TCB) 0.01 279763 12.65 15.56
Kaiser Aluminum (KALU) 0.01 29414 -7.00% 90.40 75.34
Aaron's (AAN.A) 0.01 152409 +21.00% 21.89 0.00
Kennametal (KMT) 0.01 157034 +34.00% 22.11 32.91
Meredith Corporation (MDP) 0.01 91208 -10.00% 51.91 52.66
Trex Company (TREX) 0.01 42417 -3.00% 44.91 50.21
New York Times Company (NYT) 0.01 256916 -14.00% 12.10 13.23
Hub (HUBG) 0.01 46858 38.37 39.98
Sinclair Broadcast (SBGI) 0.01 75726 29.86 26.27
Choice Hotels International (CHH) 0.01 39533 47.63 62.21
G&K; Services (GKSR) 0.01 29625 -5.00% 76.56 0.00
Lexington Realty Trust (LXP) 0.01 361959 -13.00% 10.11 9.77
Avis Budget (CAR) 0.01 85644 -9.00% 32.23 59.56
Take-Two Interactive Software (TTWO) 0.01 112865 -14.00% 37.92 24.53
Calpine Corporation (CPN) 0.01 323873 +4.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.01 66227 -3.00% 73.20 96.83
Radian (RDN) 0.01 282350 -11.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.01 103429 +3.00% 46.38 0.00
Employers Holdings (EIG) 0.01 58647 +2.00% 29.02 24.29
Genes (GCO) 0.01 32466 -21.00% 64.31 72.60
Mueller Water Products (MWA) 0.01 157315 11.42 9.15
Magellan Health Services (MGLN) 0.01 38887 -20.00% 65.78 65.27
BOK Financial Corporation (BOKF) 0.01 50228 62.69 60.27
Hawaiian Holdings (HA) 0.01 64573 +6.00% 37.96 18.95
Brinker International (EAT) 0.01 106551 -2.00% 45.53 58.33
Darling International (DAR) 0.01 234081 -20.00% 14.90 14.51
ON Semiconductor (ONNN) 0.01 386757 -10.00% 8.82 12.68
Texas Capital Bancshares (TCBI) 0.01 79623 -13.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 59575 +2.00% 39.97 21.00
Louisiana-Pacific Corporation (LPX) 0.01 289832 17.35 15.66
Tenne (TEN) 0.01 64246 46.62 55.28
Silgan Holdings (SLGN) 0.01 72913 +2.00% 51.46 58.86
Dolby Laboratories (DLB) 0.01 41681 +15.00% 47.84 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 286036 12.70 11.88
Advanced Energy Industries (AEIS) 0.01 56140 -13.00% 37.96 25.20
Amtrust Financial Services (AFSI) 0.01 138944 +6.00% 24.50 55.19
BGC Partners (BGCP) 0.01 215614 +17.00% 8.71 8.57
Cogent Communications (CCOI) 0.01 68209 40.05 34.60
DineEquity (DIN) 0.01 26695 +5.00% 84.77 104.27
Dycom Industries (DY) 0.01 42707 -4.00% 89.75 43.91
Fairchild Semiconductor International (FCS) 0.01 220493 -18.00% 19.85 17.85
Graphic Packaging Holding Company (GPK) 0.01 261499 +10.00% 12.54 14.30
Impax Laboratories (IPXL) 0.01 95530 +3.00% 28.82 42.51
Alere (ALR) 0.01 74864 41.68 47.27
iShares Russell 2000 Index (IWM) 0.01 20214 -35.00% 114.97 119.90
KapStone Paper and Packaging (KS) 0.01 137414 +15.00% 13.01 31.46
Marvell Technology 0.01 362423 9.53 0.00
Meritage Homes Corporation (MTH) 0.01 61124 -16.00% 37.55 42.65
Old National Ban (ONB) 0.01 199052 -3.00% 12.53 13.83
Owens-Illinois (OI) 0.01 256142 +21.00% 18.01 23.29
Sanderson Farms (SAFM) 0.01 32545 -20.00% 86.65 78.54
Syntel (SYNT) 0.01 43789 +2.00% 45.26 49.26
Western Alliance Bancorporation (WAL) 0.01 91188 -27.00% 32.65 29.10
Amedisys (AMED) 0.01 35991 -7.00% 50.48 27.88
AMER (UHAL) 0.01 6501 +3.00% 374.56 311.63
American Equity Investment Life Holding (AEL) 0.01 122135 -16.00% 14.25 28.29
Apogee Enterprises (APOG) 0.01 38761 46.36 42.50
Cantel Medical (CMN) 0.01 63479 +2.00% 68.73 44.35
Cash America International (CSH) 0.01 41409 -18.00% 42.62 23.58
Community Health Systems (CYH) 0.01 207786 +17.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.01 473781 +2.00% 10.55 15.52
DSW (DSW) 0.01 83148 +62.00% 21.18 37.15
EnerSys (ENS) 0.01 74741 -12.00% 59.47 63.83
Evercore Partners (EVR) 0.01 50674 +7.00% 44.18 50.69
Hecla Mining Company (HL) 0.01 477175 -21.00% 5.10 2.65
Herbalife Ltd Com Stk 0.01 75154 +9.00% 58.53 0.00
Huntsman Corporation (HUN) 0.01 165506 -5.00% 13.45 21.77
International Bancshares Corporation (IBOC) 0.01 115948 -14.00% 26.09 24.62
Littelfuse (LFUS) 0.01 30255 -3.00% 118.20 94.91
Macquarie Infrastructure Company (MIC) 0.01 54779 +20.00% 74.04 79.37
Medicines Company (MDCO) 0.01 95373 -22.00% 33.63 27.02
Methode Electronics (MEI) 0.01 55306 34.23 44.40
Minerals Technologies (MTX) 0.01 77462 +3.00% 56.80 68.96
MKS Instruments (MKSI) 0.01 84706 -15.00% 43.05 34.42
Neenah Paper (NP) 0.01 31832 -11.00% 72.38 59.20
On Assignment (ASGN) 0.01 85813 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 107403 -19.00% 21.45 21.82
REGAL-BELOIT CORPORATION (RBC) 0.01 67111 +2.00% 55.04 75.76
Stillwater Mining Company (SWC) 0.01 194393 -5.00% 11.86 13.10
Synaptics, Incorporated (SYNA) 0.01 73225 53.75 80.76
Universal Display Corporation (PANL) 0.01 47753 +4.00% 67.81 2.86
Universal Forest Products (UFPI) 0.01 33666 -21.00% 92.70 51.44
Western Refining (WNR) 0.01 149760 +5.00% 20.63 45.85
Asbury Automotive (ABG) 0.01 32634 -11.00% 52.74 75.23
Assured Guaranty 0.01 108720 25.37 0.00
Air Methods Corporation (AIRM) 0.01 50841 35.84 50.09
Atrion Corporation (ATRI) 0.01 4334 427.78 325.05
Actuant Corporation (ATU) 0.01 90380 -19.00% 22.60 24.35
Atwood Oceanics (ATW) 0.01 236790 -7.00% 12.52 28.96
Brady Corporation (BRC) 0.01 67491 -23.00% 30.57 25.99
Bruker Corporation (BRKR) 0.01 118023 +9.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 104952 48.14 47.59
Community Bank System (CBU) 0.01 78653 -13.00% 41.09 34.61
Coeur d'Alene Mines Corporation (CDE) 0.01 166558 -20.00% 10.66 4.37
Chemed Corp Com Stk 0.01 34346 136.32 0.00
Chico's FAS (CHS) 0.01 271634 -2.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.01 185525 -12.00% 27.00 18.37
Consolidated Communications Holdings (CNSL) 0.01 68290 -6.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.01 30925 -13.00% 57.53 56.59
Core-Mark Holding Company (CORE) 0.01 72752 +64.00% 46.86 58.67
Copa Holdings Sa-class A 0.01 32791 +5.00% 52.27 0.00
Cirrus Logic (CRUS) 0.01 83185 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 88780 -12.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.01 85099 -15.00% 29.82 38.00
Dorman Products (DORM) 0.01 34578 +2.00% 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.01 324880 -16.00% 9.03 13.95
Dril-Quip (DRQ) 0.01 62464 +3.00% 58.43 68.82
El Paso Electric Company (EE) 0.01 65866 -17.00% 47.26 35.78
Euronet Worldwide (EEFT) 0.01 56271 -11.00% 69.18 53.73
First Financial Bankshares (FFIN) 0.01 114733 -7.00% 32.79 26.83
Finisar Corporation (FNSR) 0.01 129113 -17.00% 17.51 21.81
Guess? (GES) 0.01 126182 -15.00% 15.05 17.07
G-III Apparel (GIII) 0.01 58340 +9.00% 45.71 101.98
GameStop (GME) 0.01 170168 +14.00% 26.58 40.53
HNI Corporation (HNI) 0.01 81651 46.49 49.79
InterDigital (IDCC) 0.01 72294 -4.00% 55.68 53.05
Infinera (INFN) 0.01 160411 +13.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.01 23443 -15.00% 80.66 78.10
IPG Photonics Corporation (IPGP) 0.01 62372 80.00 96.34
Innophos Holdings (IPHS) 0.01 52043 -14.00% 42.22 54.42
John Bean Technologies Corporation (JBT) 0.01 40100 61.22 33.19
J&J; Snack Foods (JJSF) 0.01 28077 119.28 97.41
Lithia Motors (LAD) 0.01 33968 +2.00% 71.07 88.12
MGE Energy (MGEE) 0.01 63444 -18.00% 56.52 41.48
Mobile Mini (MINI) 0.01 63155 -22.00% 34.64 40.16
Moog (MOG.A) 0.01 57260 -19.00% 53.91 0.00
Morningstar (MORN) 0.01 22406 +9.00% 81.76 73.68
MicroStrategy Incorporated (MSTR) 0.01 14232 +8.00% 175.03 162.10
MTS Systems Corporation (MTSC) 0.01 46875 43.84 70.51
Northwest Bancshares (NWBI) 0.01 183774 -13.00% 14.83 11.60
Oceaneering International (OII) 0.01 160998 29.86 51.70
Oil States International (OIS) 0.01 114259 -12.00% 32.88 41.99
OSI Systems (OSIS) 0.01 29051 -15.00% 58.14 72.25
VeriFone Systems (PAY) 0.01 189262 18.54 35.28
Plexus (PLXS) 0.01 52870 -5.00% 43.20 39.16
Park National Corporation (PRK) 0.01 18527 -19.00% 91.76 83.59
Qiagen N.v. 0.01 164677 +11.00% 21.81 0.00
Rovi Corporation (ROVI) 0.01 119086 -19.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 105613 -18.00% 19.61 18.30
Boston Beer Company (SAM) 0.01 19114 171.03 259.65
Sally Beauty Holdings (SBH) 0.01 145234 29.41 32.97
Stepan Company (SCL) 0.01 33208 59.53 37.88
Steven Madden (SHOO) 0.01 79715 +7.00% 34.18 36.28
Selective Insurance (SIGI) 0.01 90830 -16.00% 38.21 27.70
South Jersey Industries (SJI) 0.01 118799 -7.00% 31.62 52.59
Semtech Corporation (SMTC) 0.01 83957 -20.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.01 57690 +7.00% 31.86 41.93
TASER International (TASR) 0.01 71098 24.88 22.03
Trinity Industries (TRN) 0.01 254564 +3.00% 18.57 30.84
Monotype Imaging Holdings (TYPE) 0.01 88226 24.63 31.77
United Bankshares (UBSI) 0.01 105301 -17.00% 37.51 36.44
Werner Enterprises (WERN) 0.01 112514 -8.00% 22.97 31.27
Wintrust Financial Corporation (WTFC) 0.01 84079 -11.00% 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 44430 -10.00% 51.90 0.00
Allegiant Travel Company (ALGT) 0.01 19886 151.51 190.33
Belden (BDC) 0.01 79639 60.37 85.06
Cal-Maine Foods (CALM) 0.01 55203 +3.00% 44.33 36.72
Cathay General Ban (CATY) 0.01 167309 -14.00% 28.20 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 79460 +21.00% 34.63 46.73
Ciena Corporation (CIEN) 0.01 245505 +2.00% 18.75 20.98
Cepheid (CPHD) 0.01 90471 +3.00% 30.75 55.12
Computer Programs & Systems (CPSI) 0.01 43423 +2.00% 39.91 52.35
Cree (CREE) 0.01 167993 +5.00% 24.44 38.59
California Water Service (CWT) 0.01 69764 -20.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.01 64584 -3.00% 57.52 72.60
Denbury Resources (DNR) 0.01 761086 +44.00% 3.59 7.60
First Cash Financial Services (FCFS) 0.01 40254 51.32 46.90
HMS Holdings (HMSY) 0.01 107567 17.61 16.67
Hexcel Corporation (HXL) 0.01 97125 +4.00% 41.64 47.72
MFA Mortgage Investments (MFA) 0.01 346922 +7.00% 7.27 7.82
Monro Muffler Brake (MNRO) 0.01 50189 63.56 62.59
Molina Healthcare (MOH) 0.01 84146 +4.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 54559 +2.00% 68.31 52.78
Myriad Genetics (MYGN) 0.01 70590 30.60 34.39
Neurocrine Biosciences (NBIX) 0.01 92983 -6.00% 45.45 40.28
Nektar Therapeutics (NKTR) 0.01 186170 14.23 12.82
Neustar (NSR) 0.01 115566 -10.00% 23.51 21.98
NetScout Systems (NTCT) 0.01 194932 22.25 40.72
NuVasive (NUVA) 0.01 66621 +3.00% 59.73 44.67
Provident Financial Services (PFS) 0.01 94359 -18.00% 19.64 18.14
Children's Place Retail Stores (PLCE) 0.01 27438 -25.00% 80.18 57.66
Poly (PLCM) 0.01 269577 -12.00% 11.25 13.00
QLogic Corporation (QLGC) 0.01 126745 -17.00% 14.74 14.59
Stifel Financial (SF) 0.01 135986 -14.00% 31.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 47646 -4.00% 39.06 27.87
Silicon Laboratories (SLAB) 0.01 75056 -8.00% 48.74 50.30
Trustmark Corporation (TRMK) 0.01 136551 -10.00% 24.85 23.63
Tessera Technologies (TSRA) 0.01 70087 -10.00% 30.63 39.62
Urban Outfitters (URBN) 0.01 139656 27.50 44.81
Vector (VGR) 0.01 103081 +26.00% 22.42 21.79
Worthington Industries (WOR) 0.01 92884 -18.00% 42.30 25.15
United States Steel Corporation (X) 0.01 221953 +2.00% 16.86 22.23
Advisory Board Company (ABCO) 0.01 50804 35.39 51.60
Agree Realty Corporation (ADC) 0.01 36601 -5.00% 48.25 31.80
Applied Industrial Technologies (AIT) 0.01 72874 -11.00% 45.15 42.65
Associated Banc- (ASBC) 0.01 234907 +4.00% 17.15 18.42
American States Water Company (AWR) 0.01 65616 -19.00% 43.82 38.80
Brookdale Senior Living (BKD) 0.01 144385 +10.00% 15.44 37.56
Cambrex Corporation (CBM) 0.01 41538 +4.00% 51.74 33.91
Chemical Financial Corporation (CHFC) 0.01 50490 -10.00% 37.29 29.57
CONMED Corporation (CNMD) 0.01 51018 -13.00% 47.73 50.24
NIC (EGOV) 0.01 152350 21.94 16.82
EastGroup Properties (EGP) 0.01 55259 -19.00% 68.91 58.23
Esterline Technologies Corporation (ESL) 0.01 65151 -13.00% 62.04 107.67
Exponent (EXPO) 0.01 33334 58.41 86.04
H.B. Fuller Company (FUL) 0.01 77255 +2.00% 43.98 42.13
Glacier Ban (GBCI) 0.01 123790 -14.00% 26.58 24.79
Hancock Holding Company (HBHC) 0.01 160196 -12.00% 26.11 29.87
Healthcare Services (HCSG) 0.01 98021 +2.00% 41.38 32.10
Home BancShares (HOMB) 0.01 153543 +94.00% 19.79 32.11
Huron Consulting (HURN) 0.01 32767 -19.00% 60.43 64.29
Integra LifeSciences Holdings (IART) 0.01 42951 -11.00% 79.79 58.76
IBERIABANK Corporation (IBKC) 0.01 51043 -15.00% 59.73 62.98
ICU Medical, Incorporated (ICUI) 0.01 19954 -5.00% 112.76 87.07
Independent Bank (INDB) 0.01 40614 -18.00% 45.70 41.07
Kaman Corporation (KAMN) 0.01 43977 -14.00% 42.52 40.43
Lions Gate Entertainment (LGF) 0.01 87548 20.23 32.24
MasTec (MTZ) 0.01 80130 -27.00% 22.33 19.80
NBT Ban (NBTB) 0.01 64779 -18.00% 28.64 23.73
Novavax (NVAX) 0.01 289717 +5.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.01 76934 -13.00% 63.07 50.93
Northwest Natural Gas (NWN) 0.01 45463 -15.00% 64.82 44.77
Corporate Office Properties Trust (OFC) 0.01 169725 +5.00% 29.57 28.77
Ormat Technologies (ORA) 0.01 43455 -9.00% 43.77 34.71
Pinnacle Financial Partners (PNFP) 0.01 62021 -8.00% 48.85 41.92
PS Business Parks (PSB) 0.01 36784 -19.00% 106.08 77.40
PriceSmart (PSMT) 0.01 23154 +4.00% 93.59 75.83
Rambus (RMBS) 0.01 159200 +10.00% 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.01 28424 72.51 61.11
Seaboard Corporation (SEB) 0.01 597 -13.00% 2871.02 3981.00
S&T; Ban (STBA) 0.01 69661 -13.00% 24.45 28.75
Stamps (STMP) 0.01 20372 +10.00% 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.01 58897 -9.00% 35.28 46.47
UMB Financial Corporation (UMBF) 0.01 70865 -10.00% 53.21 50.56
UniFirst Corporation (UNF) 0.01 24977 -16.00% 115.71 114.67
VMware (VMW) 0.01 75554 +5.00% 57.22 81.59
WestAmerica Ban (WABC) 0.01 53616 -13.00% 49.26 42.26
WD-40 Company (WDFC) 0.01 27165 117.47 81.90
Watts Water Technologies (WTS) 0.01 40812 -24.00% 58.27 52.83
Analogic Corporation (ALOG) 0.01 21977 -14.00% 79.45 87.93
Anixter International (AXE) 0.01 47584 -14.00% 53.27 75.63
AZZ Incorporated (AZZ) 0.01 38163 +2.00% 59.98 42.90
CommVault Systems (CVLT) 0.01 87875 -3.00% 43.19 45.28
Imax Corp Cad 0.01 58929 29.48 0.00
NetGear (NTGR) 0.01 45978 -22.00% 47.54 32.78
Southern Copper Corporation (SCCO) 0.01 113316 -8.00% 26.98 28.06
Triumph (TGI) 0.01 95497 +32.00% 35.50 58.72
United Natural Foods (UNFI) 0.01 107875 +8.00% 46.80 73.98
Abaxis (ABAX) 0.01 44825 47.23 62.02
Allegheny Technologies Incorporated (ATI) 0.01 220297 +33.00% 12.75 31.49
Erie Indemnity Company (ERIE) 0.01 44667 99.34 84.37
ExlService Holdings (EXLS) 0.01 50372 52.41 34.47
HEALTHSOUTH (HLS) 0.01 103576 38.82 41.95
LTC Properties (LTC) 0.01 70781 -15.00% 51.74 42.07
Neogen Corporation (NEOG) 0.01 47289 56.25 48.48
Potlatch Corporation (PCH) 0.01 82205 -5.00% 34.10 38.28
Sunstone Hotel Investors (SHO) 0.01 303867 -17.00% 12.07 16.17
Brink's Company (BCO) 0.01 75175 28.49 26.68
Quaker Chemical Corporation (KWR) 0.01 25936 -3.00% 89.18 80.60
Superior Energy Services (SPN) 0.01 238815 +4.00% 18.41 20.72
Meridian Bioscience (VIVO) 0.01 122224 19.50 19.70
Alnylam Pharmaceuticals (ALNY) 0.01 80264 +6.00% 55.49 111.05
National Health Investors (NHI) 0.01 55676 -17.00% 75.10 67.79
WebMD Health (WBMD) 0.01 76946 +63.00% 58.11 42.39
Aspen Technology (AZPN) 0.01 101275 40.24 36.69
Carpenter Technology Corporation (CRS) 0.01 98350 -15.00% 32.93 38.02
Apollo Commercial Real Est. Finance (ARI) 0.01 111368 +3.00% 16.07 16.81
Clearwater Paper (CLW) 0.01 25867 -4.00% 65.37 60.19
Colony Financial (CLNY) 0.01 137361 -17.00% 15.35 24.85
Columbia Banking System (COLB) 0.01 111132 -13.00% 28.06 27.93
Dana Holding Corporation (DAN) 0.01 309167 -4.00% 10.56 20.66
HEICO Corporation (HEI.A) 0.01 35626 -12.00% 53.64 0.00
Kennedy-Wilson Holdings (KW) 0.01 94759 -29.00% 18.96 25.70
SM Energy (SM) 0.01 109418 +5.00% 27.00 44.56
Nabors Industries Ltd shs 0.01 463032 -2.00% 10.05 0.00
Validus Holdings 0.01 61446 +2.00% 48.60 0.00
B&G; Foods (BGS) 0.01 82346 +6.00% 48.20 27.76
iShares Russell 1000 Growth Index (IWF) 0.01 33325 -58.00% 100.35 97.71
Brandywine Realty Trust (BDN) 0.01 145267 +8.00% 16.80 14.84
CBL & Associates Properties (CBL) 0.01 235030 +50.00% 9.31 18.82
Hatteras Financial (HTS) 0.01 122686 -18.00% 16.40 17.61
Masimo Corporation (MASI) 0.01 55563 52.52 30.39
Shutterfly (SFLY) 0.01 40450 -15.00% 46.60 47.25
DigitalGlobe (DGI) 0.01 83542 -27.00% 21.39 34.83
Equity One (EQY) 0.01 143484 -25.00% 32.18 25.87
Insulet Corporation (PODD) 0.01 73685 +3.00% 30.24 32.59
Rackspace Hosting (RAX) 0.01 187355 -4.00% 20.86 51.20
Ebix (EBIX) 0.01 60987 47.90 24.99
Medidata Solutions (MDSO) 0.01 71839 +2.00% 46.87 45.11
Colfax Corporation (CFX) 0.01 77028 +9.00% 26.46 48.78
3D Systems Corporation (TDSC) 0.01 191174 +15.00% 13.69 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 133766 +6.00% 13.08 15.36
COMSCORE (SCOR) 0.01 86455 23.89 49.38
Genpact Limited shs 0.01 155355 +9.00% 26.84 0.00
DuPont Fabros Technology (DFT) 0.01 86862 -10.00% 47.54 31.04
Generac Holdings (GNRC) 0.01 68174 -2.00% 34.95 48.90
NetSuite (N) 0.01 43530 +14.00% 72.80 91.16
Oasis Petroleum (OAS) 0.01 235599 -8.00% 9.34 13.82
LogMeIn (LOGM) 0.01 31759 +2.00% 63.42 52.48
Acadia Realty Trust (AKR) 0.01 116636 -12.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 136510 -20.00% 21.67 17.05
Verint Systems (VRNT) 0.01 79230 +20.00% 33.13 57.84
Six Flags Entertainment (SIX) 0.01 73715 +9.00% 57.95 46.62
Hudson Pacific Properties (HPP) 0.01 105850 -13.00% 29.18 30.76
Qlik Technologies (QLIK) 0.01 103759 +3.00% 29.58 31.00
iShares S&P; SmallCap 600 Index (IJR) 0.01 15150 -25.00% 116.24 113.70
Pebblebrook Hotel Trust (PEB) 0.01 100629 -17.00% 26.25 45.76
SPECTRUM BRANDS Hldgs 0.01 23207 +8.00% 119.32 0.00
Allied World Assurance 0.01 67130 +5.00% 35.14 0.00
Sabra Health Care REIT (SBRA) 0.01 96056 -14.00% 20.63 30.80
Chemtura Corporation (CHMT) 0.01 84145 +8.00% 26.38 25.97
Opko Health (OPK) 0.01 313120 +12.00% 9.34 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 107665 +15.00% 29.64 28.70
Capitol Federal Financial (CFFND) 0.01 174199 -18.00% 13.95 0.00
Chesapeake Lodging Trust sh ben int 0.01 88267 -17.00% 23.25 0.00
CoreSite Realty (COR) 0.01 44602 +21.00% 88.70 46.36
Examworks (EXAM) 0.01 49348 34.85 38.54
Financial Engines (FNGN) 0.01 65955 +4.00% 25.87 43.42
Government Properties Income Trust (GOV) 0.01 106664 -11.00% 23.06 22.14
Howard Hughes (HHC) 0.01 30141 -5.00% 114.33 143.75
Invesco Mortgage Capital (IVR) 0.01 147280 -24.00% 13.69 15.44
Ligand Pharmaceuticals In 0.01 25932 +5.00% 119.27 0.00
Parkway Properties (PKY) 0.01 119494 -18.00% 16.73 16.67
Piedmont Office Realty Trust (PDM) 0.01 143794 +6.00% 21.54 17.72
Ss&c Technologies Holding 0.01 161810 +126.00% 28.08 0.00
Simmons First National Corporation (SFNC) 0.01 44165 -16.00% 46.19 42.52
Sun Communities (SUI) 0.01 50434 -36.00% 76.63 66.79
Team Health Holdings 0.01 76889 40.67 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 99030 +22.00% 32.46 43.70
Semgroup Corp cl a 0.01 60344 +20.00% 32.56 0.00
Visteon Corporation (VC) 0.01 37433 -9.00% 65.80 97.73
WisdomTree Investments (WSDT) 0.01 210437 +4.00% 9.79 0.00
Ascena Retail (ASNA) 0.01 326246 -14.00% 6.99 13.55
Insperity 0.01 35993 -4.00% 77.24 0.00
American Assets Trust Inc reit 0.01 57990 +5.00% 42.44 0.00
Bankunited 0.01 76882 +12.00% 30.72 0.00
Cornerstone Ondemand 0.01 53211 38.06 0.00
Tahoe Resources 0.01 206549 +111.00% 14.97 0.00
Cavium 0.01 61862 38.60 0.00
Air Lease 0.01 84516 +21.00% 26.78 0.00
Gnc Holdings Inc Cl A 0.01 69572 -13.00% 24.29 0.00
Rlj Lodging Trust 0.01 161452 -12.00% 21.45 0.00
Spirit Airlines 0.01 52978 -15.00% 44.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 97043 +3.00% 18.29 0.00
Ellie Mae 0.01 33406 +2.00% 91.66 0.00
Wendy's/arby's 0.01 380371 +8.00% 9.62 0.00
Pandora Media 0.01 194734 +7.00% 12.45 0.00
Ddr Corp stock 0.01 257059 +12.00% 18.14 0.00
Kemper Corp Del 0.01 88707 -15.00% 30.98 0.00
Xpo Logistics Inc equity 0.01 114782 +43.00% 26.26 0.00
Marriott Vacations Wrldwde Cp 0.01 42324 -8.00% 68.50 0.00
Bbcn Ban 0.01 139578 -14.00% 14.92 0.00
Acadia Healthcare 0.01 67739 +11.00% 55.40 0.00
Wpx Energy 0.01 434271 +24.00% 9.31 0.00
Telephone And Data Systems 0.01 146235 +5.00% 29.66 0.00
Us Silica Hldgs 0.01 85411 +16.00% 34.47 0.00
Allison Transmission Hldngs I 0.01 106263 -19.00% 28.23 0.00
Guidewire Software 0.01 67782 -8.00% 61.76 0.00
Proto Labs 0.01 29351 +6.00% 57.54 0.00
Yelp Inc cl a 0.01 60743 +6.00% 30.36 0.00
Demandware 0.01 40156 +16.00% 74.91 0.00
Rexnord 0.01 91229 -5.00% 19.63 0.00
SELECT INCOME REIT COM SH BEN int 0.01 79115 -15.00% 25.99 0.00
Epam Systems 0.01 53559 64.30 0.00
Retail Properties Of America 0.01 195163 +16.00% 16.90 0.00
Rowan Companies 0.01 228849 +19.00% 17.66 0.00
Popular 0.01 81253 +12.00% 29.30 0.00
Pdc Energy 0.01 70904 -5.00% 57.61 0.00
Ensco Plc Shs Class A 0.01 423732 -4.00% 9.71 0.00
Everbank Finl 0.01 122697 -14.00% 14.86 0.00
Matson 0.01 60315 +6.00% 32.30 0.00
Proofpoint 0.01 44044 +6.00% 63.10 0.00
D Tumi Holdings 0.01 67459 +5.00% 26.74 0.00
Wageworks 0.01 44331 +3.00% 59.80 0.00
Alexander & Baldwin 0.01 94374 -17.00% 36.14 0.00
Tesaro 0.01 24759 +8.00% 84.05 0.00
Libertyinteractivecorp lbtventcoma 0.01 126329 -12.00% 37.07 0.00
Five Below 0.01 64982 +2.00% 46.41 0.00
Bloomin Brands 0.01 113752 -5.00% 17.87 0.00
Globus Med Inc cl a 0.01 73563 +5.00% 23.83 0.00
Tenet Healthcare Corporation stock 0.01 151303 +14.00% 27.64 0.00
Ryman Hospitality Pptys 0.01 53759 +2.00% 50.65 0.00
DYNEGY INC Common stock 0.01 141793 -23.00% 17.24 0.00
Sanmina 0.01 116454 -20.00% 26.81 0.00
Ambarella Inc shs 0.01 36921 +15.00% 50.81 0.00
Berry Plastics 0.01 111757 -22.00% 38.85 0.00
Restoration Hardware Hldgs I 0.01 72589 +120.00% 28.68 0.00
Fleetmatics 0.01 40406 +3.00% 43.34 0.00
Realogy Hldgs 0.01 107069 29.02 0.00
Starz - Liberty Capital stock 0.01 90891 +4.00% 29.91 0.00
Pbf Energy Inc cl a 0.01 76321 +12.00% 23.78 0.00
Intercept Pharmaceuticals In 0.01 17293 +10.00% 142.66 0.00
Axiall 0.01 93771 -18.00% 32.61 0.00
Cyrusone 0.01 68227 -8.00% 55.67 0.00
Tribune Co New Cl A 0.01 60438 +15.00% 39.18 0.00
Bright Horizons Fam Sol In D 0.01 42854 +15.00% 66.32 0.00
Tri Pointe Homes 0.01 283506 -16.00% 11.82 0.00
Norwegian Cruise Line Hldgs shs 0.01 120495 +6.00% 39.84 0.00
Pinnacle Foods Inc De 0.01 83680 +14.00% 46.30 0.00
Fossil 0.01 82687 +18.00% 28.53 0.00
Sprint 0.01 596112 +15.00% 4.53 0.00
Blackhawk Network Hldgs Inc cl a 0.01 57266 +4.00% 33.49 0.00
Tableau Software Inc Cl A 0.01 52334 +18.00% 48.92 0.00
Bluebird Bio 0.01 45401 +28.00% 43.28 0.00
Spirit Realty reit 0.01 374564 +21.00% 12.77 0.00
Masonite International 0.01 31396 +3.00% 66.15 0.00
Dean Foods Company 0.01 176603 -10.00% 18.09 0.00
Science App Int'l 0.01 78774 -2.00% 58.34 0.00
Physicians Realty Trust 0.01 150209 -3.00% 21.01 0.00
Fireeye 0.01 125064 -2.00% 16.47 0.00
American Homes 4 Rent-a reit 0.01 144770 20.48 0.00
Envision Healthcare Hlds 0.01 170828 +6.00% 25.37 0.00
Sterling Bancorp/de 0.01 195071 -12.00% 15.70 0.00
Noble Corp Plc equity 0.01 356582 +8.00% 8.24 0.00
Columbia Ppty Tr 0.01 108340 +9.00% 21.40 0.00
Empire St Rlty Tr Inc cl a 0.01 107612 +23.00% 18.99 0.00
Veeva Sys Inc cl a 0.01 90428 +43.00% 34.12 0.00
Antero Res 0.01 120473 +163.00% 25.98 0.00
Graham Hldgs 0.01 6993 +9.00% 489.49 0.00
Hmh Holdings 0.01 138370 -31.00% 15.63 0.00
Brixmor Prty 0.01 158933 +25.00% 26.46 0.00
Qts Realty Trust Inc stock 0.01 45618 +55.00% 55.99 0.00
Burlington Stores 0.01 58640 -26.00% 66.71 0.00
Commscope Hldg 0.01 122044 +46.00% 31.03 0.00
Msa Safety Inc equity 0.01 64710 -4.00% 52.53 0.00
Knowles 0.01 180609 -12.00% 13.68 0.00
Kate Spade & Co 0.01 215511 20.61 0.00
Rsp Permian 0.01 93552 -5.00% 34.89 0.00
Ultragenyx Pharmaceutical 0.01 39221 48.90 0.00
Rice Energy 0.01 84171 +92.00% 22.04 0.00
Endo International 0.01 264885 -2.00% 15.59 0.00
Voya Financial 0.01 166023 +4.00% 24.76 0.00
Union Bankshares Corporation 0.01 77732 -16.00% 24.71 0.00
Investors Ban 0.01 400541 -25.00% 11.08 0.00
Now 0.01 219871 +33.00% 18.14 0.00
New York Reit 0.01 214465 -17.00% 9.25 0.00
Weatherford Intl Plc ord shs 0.01 672870 +29.00% 5.55 0.00
Spartannash 0.01 58001 -16.00% 30.59 0.00
Time 0.01 211205 -17.00% 16.46 0.00
Grubhub 0.01 78471 +8.00% 31.07 0.00
Ims Health Holdings 0.01 143367 +20.00% 25.36 0.00
South State Corporation 0.01 30573 -19.00% 68.03 0.00
Parsley Energy Inc-class A 0.01 121551 -8.00% 27.06 0.00
Arista Networks 0.01 37093 +23.00% 64.38 0.00
Geo Group Inc/the reit 0.01 116511 -17.00% 34.18 0.00
Kite Pharma 0.01 38948 +19.00% 49.99 0.00
Zendesk 0.01 77732 +47.00% 26.39 0.00
Paycom Software 0.01 42224 +35.00% 43.20 0.00
Equity Commonwealth 0.01 124787 +17.00% 29.13 0.00
Northstar Asset Management C 0.01 182357 +4.00% 10.21 0.00
Michaels Cos Inc/the 0.01 80114 +54.00% 28.43 0.00
Servicemaster Global 0.01 126891 +36.00% 39.80 0.00
Kite Rlty Group Tr 0.01 121445 -16.00% 28.03 0.00
Catalent 0.01 165525 +13.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.01 83499 -24.00% 21.88 0.00
Monogram Residential Trust 0.01 218893 -17.00% 10.21 0.00
Horizon Pharma 0.01 177140 NEW 16.47 0.00
New Residential Investment 0.01 278914 -19.00% 13.84 0.00
Pra 0.01 72765 +13.00% 24.15 0.00
Halyard Health 0.01 96381 -13.00% 32.52 0.00
Cimpress N V Shs Euro 0.01 34928 -11.00% 92.48 0.00
Klx Inc Com $0.01 0.01 115228 -12.00% 31.00 0.00
Liberty Broadband Cl C 0.01 79621 +66.00% 60.00 0.00
Juno Therapeutics 0.01 55351 +417.00% 38.45 0.00
Healthcare Tr Amer Inc cl a 0.01 130910 +39.00% 32.34 0.00
Paramount Group Inc reit 0.01 149497 +13.00% 15.94 0.00
Outfront Media 0.01 116829 +17.00% 24.17 0.00
Zayo Group Hldgs 0.01 153361 +27.00% 27.93 0.00
Media Gen 0.01 132057 -10.00% 17.19 0.00
Axalta Coating Sys 0.01 152754 +64.00% 26.53 0.00
Diplomat Pharmacy 0.01 52226 +23.00% 35.00 0.00
Great Wastern Ban 0.01 78767 +28.00% 31.54 0.00
Nevro 0.01 23149 +36.00% 73.74 0.00
Store Capital Corp reit 0.01 119139 +77.00% 29.45 0.00
Wp Glimcher 0.01 378769 +28.00% 11.19 0.00
Legacytexas Financial 0.01 67428 -15.00% 26.90 0.00
Vistaoutdoor 0.01 98065 47.73 0.00
Xenia Hotels & Resorts 0.01 133352 -23.00% 16.78 0.00
Chimera Investment Corp etf 0.01 196562 +31.00% 15.70 0.00
Talen Energy 0.01 155888 -14.00% 13.55 0.00
Gannett Inc Com stock 0.01 170604 +68.00% 13.81 0.00
Topbuild 0.01 55081 +28.00% 36.20 0.00
Ceb 0.01 62433 61.68 0.00
Apple Hospitality Reit 0.01 141752 +7.00% 18.81 0.00
Essendant 0.01 66248 -15.00% 30.57 0.00
Bwx Technologies 0.01 102320 +18.00% 35.77 0.00
Chemours 0.01 240951 +35.00% 8.24 0.00
Cable One 0.01 8305 +29.00% 511.38 0.00
Viavi Solutions Inc equities 0.01 368904 +51.00% 6.63 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 91961 +27.00% 36.28 0.00
Care Cap Properties 0.01 140260 +6.00% 26.21 0.00
Calatlantic 0.01 124667 -31.00% 36.71 0.00
Madison Square Garden Cl A 0.01 17916 -13.00% 172.53 0.00
Wright Medical Group Nv 0.01 125295 +12.00% 17.37 0.00
Ionis Pharmaceuticals 0.01 136547 +4.00% 23.29 0.00
Gramercy Ppty Tr 0.01 528991 -20.00% 9.22 0.00
First Data 0.01 280719 +97.00% 11.07 0.00
Forest City Realty Trust Inc Class A 0.01 179251 +18.00% 22.31 0.00
Avangrid 0.01 45782 +15.00% 46.07 0.00
Colony Starwood Homes 0.01 77519 +27.00% 30.42 0.00
Gcp Applied Technologies 0.01 76303 +9.00% 26.04 0.00
Manitowoc Foodservice 0.01 139919 +11.00% 17.62 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 96827 NEW 31.35 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 156614 NEW 30.87 0.00
Spire Inc Com stock 0.01 70255 NEW 70.84 0.00
Itt 0.01 148850 NEW 31.98 0.00
Ingevity 0.01 58050 NEW 34.04 0.00
* Atn Intl Inc Com stock 0.01 22263 NEW 77.80 0.00
Hertz Global Holdings 0.01 321120 NEW 11.07 0.00
Cardtronics Plc Shs Cl A 0.01 62857 NEW 39.80 0.00
Altisource Portfolio Solns S reg shs 0.00 11947 -7.00% 27.87 0.00
BP (BP) 0.00 34729 35.50 38.44
Keryx Biopharmaceuticals (KERX) 0.00 97024 -9.00% 6.62 12.79
PHH Corporation (PHH) 0.00 68277 -14.00% 13.31 23.22
Stewart Information Services Corporation (STC) 0.00 36332 -14.00% 41.42 36.98
* America Movil Sab De Cv spon adr l shs 0.00 16880 12.26 0.00
* Barrick Gold 0.00 12860 21.38 0.00
EXCO Resources (XCO) 0.00 201703 -21.00% 1.30 1.61
Petroleo Brasileiro SA (PBR) 0.00 17400 7.18 5.36
Vale (VALE) 0.00 17600 -22.00% 5.06 6.09
Fomento Economico Mexicano SAB (FMX) 0.00 2332 92.62 86.48
BHP Billiton (BBL) 0.00 12219 +2.00% 25.37 42.79
Gerdau SA (GGB) 0.00 11900 +9.00% 1.85 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 23510 +3.00% 5.83 0.00
China Mobile (CHL) 0.00 16264 57.92 63.03
HSBC Holdings (HBC) 0.00 43928 31.30 0.00
Federal-Mogul Corporation (FDML) 0.00 42112 -16.00% 8.31 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 39671 26.24 23.50
Denny's Corporation (DENN) 0.00 87930 -12.00% 10.72 11.24
iStar Financial (SFI) 0.00 100869 -34.00% 9.59 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 84963 -22.00% 16.23 20.65
Safety Insurance (SAFT) 0.00 23093 -19.00% 61.58 58.05
Canadian Natl Ry 0.00 8350 59.04 0.00
Crocs (CROX) 0.00 99500 -9.00% 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 52209 +17.00% 23.92 52.58
XenoPort (XNPT) 0.00 68993 +12.00% 7.04 7.11
RadNet (RDNT) 0.00 35350 +5.00% 5.35 8.64
Sony Corporation (SNE) 0.00 14689 29.34 26.85
Brookfield Asset Management (BAM.A) 0.00 9140 33.04 0.00
Scholastic Corporation (SCHL) 0.00 41610 -15.00% 39.61 35.62
Career Education (CECO) 0.00 101425 -18.00% 5.95 5.50
Harsco Corporation (HSC) 0.00 126401 +13.00% 6.64 15.76
Heartland Express (HTLD) 0.00 90334 -2.00% 17.39 24.25
Lumber Liquidators Holdings (LL) 0.00 37475 -19.00% 15.42 32.88
Steelcase (SCS) 0.00 92722 +6.00% 13.57 17.89
Buckle (BKE) 0.00 63029 +5.00% 25.99 48.55
Redwood Trust (RWT) 0.00 102898 -23.00% 13.81 18.25
Schnitzer Steel Industries (SCHN) 0.00 34293 -20.00% 17.61 15.89
Briggs & Stratton Corporation (BGG) 0.00 66198 -17.00% 21.18 19.47
TETRA Technologies (TTI) 0.00 110988 -21.00% 6.37 5.30
Autoliv (ALV) 0.00 4100 107.56 111.66
Avid Technology (AVID) 0.00 43654 +11.00% 5.82 15.04
Nokia Corporation (NOK) 0.00 67473 +61.00% 5.69 7.66
UCBH Holdings (UCBH) 0.00 14002 0.00 0.00
Winnebago Industries (WGO) 0.00 39904 22.93 22.90
Regis Corporation (RGS) 0.00 60070 -17.00% 12.45 15.26
Rent-A-Center (RCII) 0.00 112658 -12.00% 12.28 26.85
Tuesday Morning Corporation (TUES) 0.00 61847 +5.00% 7.02 17.02
Ruby Tuesday (RT) 0.00 95591 -21.00% 3.61 6.21
Tidewater (TDW) 0.00 76856 -13.00% 4.41 23.70
Manitowoc Company (MTW) 0.00 186592 -55.00% 5.45 19.75
AVX Corporation (AVX) 0.00 58574 -19.00% 13.57 14.48
Invacare Corporation (IVC) 0.00 50722 -10.00% 12.12 18.87
Weight Watchers International (WTW) 0.00 30393 11.61 9.90
Ethan Allen Interiors (ETH) 0.00 36358 -26.00% 33.03 26.57
Pier 1 Imports (PIR) 0.00 116908 +13.00% 5.14 12.41
AstraZeneca (AZN) 0.00 27160 30.19 64.92
Koninklijke Philips Electronics NV (PHG) 0.00 11919 +9.00% 24.92 28.08
Sonic Corporation (SONC) 0.00 59514 -13.00% 27.05 31.95
Mercury Computer Systems (MRCY) 0.00 53382 -7.00% 24.86 15.64
United States Cellular Corporation (USM) 0.00 10672 +12.00% 39.26 35.27
Ultratech (UTEK) 0.00 37992 -23.00% 22.98 17.37
CIBER (CBR) 0.00 14321 -89.00% 1.47 3.88
Photronics (PLAB) 0.00 84506 -20.00% 8.91 8.25
Federal Signal Corporation (FSS) 0.00 87912 -19.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 129198 -11.00% 10.21 8.55
West Marine (WMAR) 0.00 23394 -24.00% 8.38 10.41
STAAR Surgical Company (STAA) 0.00 47782 +22.00% 5.50 7.13
Shoe Carnival (SCVL) 0.00 19274 -21.00% 25.06 24.51
Universal Electronics (UEIC) 0.00 17870 -8.00% 72.30 55.63
AEGON N.V. (AEG) 0.00 22313 3.99 7.81
Cemex SAB de CV (CX) 0.00 15360 +3.00% 6.18 9.12
Credit Suisse Group AG (CS) 0.00 19984 +22.00% 10.71 24.99
Diageo (DEO) 0.00 6849 112.86 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 34279 7.67 12.38
GlaxoSmithKline (GSK) 0.00 26850 43.35 45.62
HONDA MOTOR (HMC) 0.00 20894 -2.00% 25.32 33.26
Rio Tinto (RIO) 0.00 13769 31.30 42.40
Royal Dutch Shell (RDS.A) 0.00 23810 +9.00% 55.23 0.00
Royal Dutch Shell (RDS.B) 0.00 20522 +49.00% 55.99 0.00
Sanofi-Aventis SA (SNY) 0.00 26510 41.83 47.19
Telefonica S.A. (TEF) 0.00 49171 9.48 14.04
Unilever N.V. (UN) 0.00 18702 46.95 42.05
Apollo (APOL) 0.00 123077 -20.00% 9.12 26.16
Kyocera Corporation (KYO) 0.00 4287 -6.00% 47.59 49.04
Statoil ASA (STO) 0.00 13454 17.32 16.81
Canadian Pacific Railway 0.00 1560 128.85 0.00
Federal National Mortgage Association (FNMA) 0.00 63500 2.00 2.73
Mitsubishi UFJ Financial (MTU) 0.00 160649 4.43 6.19
Echostar Corporation (SATS) 0.00 38847 +14.00% 39.69 50.33
TOTAL S.A. (TOT) 0.00 27338 48.10 48.03
Canadian Natural Resources 0.00 12035 30.83 0.00
Shire (SHPGY) 0.00 8629 +287.00% 184.03 0.00
MBIA (MBI) 0.00 163571 -25.00% 6.83 9.06
Canon (CAJ) 0.00 12617 +5.00% 28.61 32.87
Dillard's (DDS) 0.00 19607 60.59 130.44
Syngenta AG (SYT) 0.00 5402 76.82 66.54
Federal Home Loan Mortgage (FMCC) 0.00 66008 1.85 2.64
Anheuser-Busch InBev NV (BUD) 0.00 9454 131.69 120.72
Heritage-Crystal Clean (HCCI) 0.00 13812 -22.00% 12.24 12.38
Novo Nordisk A/S (NVO) 0.00 20800 53.80 46.07
SAP AG (SAP) 0.00 10828 +2.00% 74.99 67.42
Cohen & Steers (CNS) 0.00 39806 40.45 40.39
UMH Properties (UMH) 0.00 28357 -19.00% 11.25 9.39
Ban (TBBK) 0.00 41334 -21.00% 6.02 8.97
Resource America (REXI) 0.00 21789 -3.00% 9.73 8.88
Via (VIA) 0.00 7385 +43.00% 46.45 69.40
Barclays (BCS) 0.00 45712 +4.00% 7.59 15.15
Tootsie Roll Industries (TR) 0.00 39673 -15.00% 38.54 32.06
Franklin Covey (FC) 0.00 16882 -6.00% 15.34 17.50
Greenlight Capital Re Ltd cl a 0.00 34496 -18.00% 20.15 0.00
Penn National Gaming (PENN) 0.00 84831 -31.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 17593 +6.00% 66.39 51.90
Encore Capital (ECPG) 0.00 36416 -16.00% 23.53 39.94
HFF (HF) 0.00 46660 28.89 34.34
Isle of Capri Casinos (ISLE) 0.00 24715 +6.00% 18.33 13.25
Monarch Casino & Resort (MCRI) 0.00 15959 -14.00% 21.99 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 32056 9.27 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6500 147.54 104.69
Hovnanian Enterprises (HOV) 0.00 138305 -25.00% 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 78487 +11.00% 20.96 20.38
Scientific Games (SGMS) 0.00 67573 +6.00% 9.19 13.79
Ascent Media Corporation (ASCMA) 0.00 17462 -22.00% 15.40 42.18
eHealth (EHTH) 0.00 21192 14.01 9.17
Strayer Education (STRA) 0.00 15158 -12.00% 49.15 59.36
Daily Journal Corporation (DJCO) 0.00 1498 -13.00% 236.98 200.54
TrueBlue (TBI) 0.00 65188 +16.00% 18.91 22.67
St. Joe Company (JOE) 0.00 70506 -23.00% 17.71 16.83
Dynex Capital (DX) 0.00 60452 -27.00% 6.95 8.12
PDL BioPharma (PDLI) 0.00 213205 -20.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 56293 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 12021 -23.00% 24.62 23.30
Bce 0.00 9210 +4.00% 47.34 0.00
Overstock (OSTK) 0.00 14003 +5.00% 16.14 23.40
American National Insurance Company (ANAT) 0.00 6900 +6.00% 113.19 96.02
InnerWorkings (INWK) 0.00 45241 -16.00% 8.27 6.26
Penske Automotive (PAG) 0.00 30924 -3.00% 31.46 48.36
Sears Holdings Corporation (SHLD) 0.00 18888 -13.00% 13.61 37.14
World Acceptance (WRLD) 0.00 12495 -4.00% 45.62 82.60
Monster Worldwide (MWW) 0.00 124154 -23.00% 2.39 6.47
Resources Connection (RECN) 0.00 86528 -8.00% 14.78 17.00
Arctic Cat (ACAT) 0.00 20534 +2.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 29377 -4.00% 12.25 21.86
Nelnet (NNI) 0.00 36566 -20.00% 34.76 45.77
CNA Financial Corporation (CNA) 0.00 21212 +4.00% 31.40 40.44
Toyota Motor Corporation (TM) 0.00 16678 100.01 134.15
Whiting Petroleum Corporation (WLL) 0.00 172143 +12.00% 9.26 37.80
Gladstone Commercial Corporation (GOOD) 0.00 26381 -18.00% 16.91 17.99
National Presto Industries (NPK) 0.00 8317 -14.00% 94.38 56.92
Farmer Brothers (FARM) 0.00 8712 +4.00% 32.02 23.95
Blue Nile (NILE) 0.00 15061 27.36 28.98
Lannett Company (LCI) 0.00 43005 +17.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 28805 -11.00% 27.11 23.23
Investment Technology (ITG) 0.00 49566 -16.00% 16.73 23.52
NACCO Industries (NC) 0.00 6407 -17.00% 56.03 53.15
Kimball International (KBALB) 0.00 40054 -15.00% 11.38 17.98
PICO Holdings (PICO) 0.00 37116 9.46 17.17
Sykes Enterprises, Incorporated (SYKE) 0.00 58075 -17.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 131372 -13.00% 5.37 9.63
Entravision Communication (EVC) 0.00 66610 -4.00% 6.73 6.39
Gray Television (GTN) 0.00 70823 +10.00% 10.84 13.15
Nexstar Broadcasting (NXST) 0.00 32391 47.57 54.88
Radio One (ROIAK) 0.00 25189 NEW 3.18 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 190823 -26.00% 6.23 10.50
Entercom Communications (ETM) 0.00 33762 -18.00% 13.57 11.56
ACCO Brands Corporation (ABD) 0.00 137823 -20.00% 10.33 0.00
Libbey (LBY) 0.00 24985 +7.00% 15.89 36.76
Financial Institutions (FISI) 0.00 20116 -17.00% 26.05 22.82
FreightCar America (RAIL) 0.00 14979 -4.00% 14.02 28.94
Mercantile Bank (MBWM) 0.00 19721 -22.00% 23.88 19.05
Central Garden & Pet (CENT) 0.00 11526 NEW 22.82 9.26
Kopin Corporation (KOPN) 0.00 84655 -27.00% 2.22 3.85
Titan International (TWI) 0.00 64028 -16.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 52117 -18.00% 16.87 16.02
McGrath Rent (MGRC) 0.00 35845 -19.00% 30.58 31.02
Amkor Technology (AMKR) 0.00 123539 -20.00% 5.75 9.42
Teekay Shipping Marshall Isl 0.00 59361 +48.00% 7.13 0.00
American Software (AMSWA) 0.00 42193 -10.00% 10.48 9.44
Stage Stores (SSI) 0.00 46741 -18.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 89084 -4.00% 11.35 22.97
NutriSystem (NTRI) 0.00 36555 +3.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 52174 -11.00% 24.67 26.28
Array BioPharma (ARRY) 0.00 180610 +11.00% 3.56 7.97
Aircastle 0.00 84270 -25.00% 19.56 0.00
American Axle & Manufact. Holdings (AXL) 0.00 104408 +21.00% 14.48 24.36
American Capital (ACAS) 0.00 27100 15.83 14.80
American Vanguard (AVD) 0.00 45784 -14.00% 15.11 10.04
ArcelorMittal (MT) 0.00 22952 +45.00% 4.66 10.31
Boston Private Financial Holdings (BPFH) 0.00 123609 -15.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 104288 -16.00% 11.22 11.50
Cincinnati Bell (CBB) 0.00 307179 -18.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 118952 +9.00% 3.47 5.23
CTS Corporation (CTS) 0.00 52218 -19.00% 17.92 17.26
Enbridge 0.00 9620 42.41 0.00
Eni S.p.A. (E) 0.00 16302 32.33 34.59
ESCO Technologies (ESE) 0.00 40411 -16.00% 39.94 38.71
FBL Financial (FFG) 0.00 13390 -17.00% 60.64 58.48
Ferro Corporation (FOE) 0.00 83186 +10.00% 13.38 12.54
Harte-Hanks (HHS) 0.00 20556 -77.00% 1.61 7.43
Insight Enterprises (NSIT) 0.00 57885 -18.00% 26.00 26.58
JAKKS Pacific (JAKK) 0.00 23207 -22.00% 7.93 6.28
Kadant (KAI) 0.00 17021 -14.00% 51.52 46.38
Kelly Services (KELYA) 0.00 43239 -19.00% 18.96 16.91
Kindred Healthcare (KND) 0.00 129477 -15.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 20622 +2.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 16759 -4.00% 67.84 78.11
Loral Space & Communications (LORL) 0.00 15627 +3.00% 35.26 71.17
Marine Products (MPX) 0.00 16961 8.43 8.11
Maxwell Technologies (MXWL) 0.00 34854 NEW 5.28 7.14
National HealthCare Corporation (NHC) 0.00 13941 -18.00% 64.77 62.48
Newpark Resources (NR) 0.00 132109 -16.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 47279 -14.00% 8.42 10.03
Orion Marine (ORN) 0.00 48330 5.32 8.95
Osiris Therapeutics (OSIR) 0.00 19569 5.11 17.13
RPC (RES) 0.00 46314 15.52 12.53
Rudolph Technologies (RTEC) 0.00 51229 -14.00% 15.54 12.34
Saia (SAIA) 0.00 38457 +18.00% 25.14 45.03
Select Comfort (SCSS) 0.00 61885 -4.00% 21.38 32.63
Ship Finance Intl 0.00 76524 -16.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 50757 -3.00% 6.42 7.06
Sonic Automotive (SAH) 0.00 60777 -18.00% 17.11 23.25
Sun Life Financial 0.00 6230 32.91 0.00
Telecom Italia S.p.A. (TI) 0.00 17158 +32.00% 8.16 11.75
Tesco Corporation (TESO) 0.00 58148 -15.00% 6.69 11.12
Transcanada 0.00 8310 45.25 0.00
Triple-S Management (GTS) 0.00 28379 -23.00% 24.42 19.66
Tutor Perini Corporation (TPC) 0.00 45533 -20.00% 23.54 20.69
W&T; Offshore (WTI) 0.00 46907 -18.00% 2.32 5.65
Wabash National Corporation (WNC) 0.00 84105 +9.00% 12.70 14.35
AEP Industries (AEPI) 0.00 5063 80.39 49.22
AeroVironment (AVAV) 0.00 28670 -17.00% 27.80 25.59
Agilysys (AGYS) 0.00 24663 -15.00% 10.46 9.12
Andersons (ANDE) 0.00 45145 -17.00% 35.53 39.30
AngioDynamics (ANGO) 0.00 38500 -16.00% 14.36 17.60
Banco Latinoamericano De Comercio Exteri 0.00 57951 -13.00% 26.51 0.00
Brookline Ban (BRKL) 0.00 145560 -13.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 35152 +3.00% 7.31 12.54
Century Aluminum Company (CENX) 0.00 73473 -15.00% 6.33 15.15
CIRCOR International (CIR) 0.00 26746 -16.00% 56.98 53.06
Cliffs Natural Resources (CLF) 0.00 235732 -9.00% 5.67 5.38
Cohu (COHU) 0.00 42814 -8.00% 10.86 11.03
Cross Country Healthcare (CCRN) 0.00 45119 -4.00% 13.92 10.99
DepoMed (DEPO) 0.00 84472 +2.00% 19.62 24.18
E.W. Scripps Company (SSP) 0.00 103526 +4.00% 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 31231 NEW 5.83 6.37
Elizabeth Arden (RDEN) 0.00 29792 -28.00% 13.76 16.21
Perry Ellis International (PERY) 0.00 19983 -15.00% 20.12 22.23
Exar Corporation (EXAR) 0.00 68236 -6.00% 8.05 10.65
EZ (EZPW) 0.00 83374 -13.00% 7.56 10.34
Gamco Investors (GBL) 0.00 7808 -4.00% 32.79 74.09
Gibraltar Industries (ROCK) 0.00 45716 -22.00% 31.56 13.71
Great Southern Ban (GSBC) 0.00 14251 -18.00% 36.98 36.81
Haverty Furniture Companies (HVT) 0.00 34323 -10.00% 18.03 23.53
Innospec (IOSP) 0.00 35646 -16.00% 45.98 43.21
Iridium Communications (IRDM) 0.00 113392 -16.00% 8.88 9.57
Key Energy Services (KEG) 0.00 30900 -87.00% 0.23 1.71
Kirkland's (KIRK) 0.00 20249 14.67 23.64
Korn/Ferry International (KFY) 0.00 78787 20.70 29.96
ManTech International Corporation (MANT) 0.00 36435 -16.00% 37.82 32.09
MarineMax (HZO) 0.00 44528 -8.00% 16.98 25.59
Medifast (MED) 0.00 13662 33.30 30.70
Mizuho Financial (MFG) 0.00 152820 2.85 3.59
Myers Industries (MYE) 0.00 36245 +8.00% 14.40 18.73
Perficient (PRFT) 0.00 49379 -6.00% 20.31 19.45
PHI (PHIIK) 0.00 18363 -5.00% 17.86 30.46
Silicon Graphics International (SGI) 0.00 45422 +29.00% 5.02 8.65
Spartan Motors (SPAR) 0.00 33515 NEW 6.27 4.77
TowneBank (TOWN) 0.00 61294 -10.00% 21.65 15.72
Virtusa Corporation (VRTU) 0.00 34083 28.87 38.54
World Wrestling Entertainment (WWE) 0.00 43747 +14.00% 18.40 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 36193 -18.00% 41.42 45.29
Almost Family (AFAM) 0.00 11103 -14.00% 42.60 37.31
Albany Molecular Research (AMRI) 0.00 36864 +12.00% 13.43 17.89
American Railcar Industries (ARII) 0.00 19191 -12.00% 39.45 48.26
Air Transport Services (ATSG) 0.00 69086 -16.00% 12.95 8.90
Armstrong World Industries (AWI) 0.00 34248 +6.00% 39.16 54.61
Bill Barrett Corporation (BBG) 0.00 80992 -10.00% 6.40 8.46
Black Box Corporation (BBOX) 0.00 27985 -4.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 72617 +2.00% 5.74 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 100454 +16.00% 2.84 9.56
Benchmark Electronics (BHE) 0.00 77676 -17.00% 21.15 23.00
BHP Billiton (BHP) 0.00 18134 28.57 45.68
BioScrip (BIOS) 0.00 77623 -26.00% 2.55 3.66
Bristow (BRS) 0.00 53637 -17.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 9799 -12.00% 42.05 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 35639 +5.00% 42.34 49.96
Cedar Shopping Centers (CDR) 0.00 136586 -18.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 46301 -16.00% 21.94 19.05
Celadon (CGI) 0.00 35908 8.16 24.96
Cibc Cad 0.00 4090 75.06 0.00
Columbus McKinnon (CMCO) 0.00 30202 -10.00% 14.14 24.39
Comtech Telecomm (CMTL) 0.00 84467 12.85 30.97
America's Car-Mart (CRMT) 0.00 10935 -16.00% 28.26 52.41
CARBO Ceramics (CRR) 0.00 29413 -16.00% 13.09 34.03
CVR Energy (CVI) 0.00 18843 +55.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 8664 NEW 27.47 44.13
Daktronics (DAKT) 0.00 66700 -3.00% 6.25 9.99
Deutsche Bank Ag-registered 0.00 15415 13.75 0.00
NTT DoCoMo (DCM) 0.00 15900 26.98 18.09
Dime Community Bancshares (DCOM) 0.00 50963 -9.00% 17.01 15.18
Donegal (DGICA) 0.00 10983 -20.00% 16.48 14.81
Digi International (DGII) 0.00 42453 -6.00% 10.74 10.06
Diodes Incorporated (DIOD) 0.00 55302 -17.00% 18.79 28.96
Delek US Holdings (DK) 0.00 78315 +5.00% 13.22 36.26
Emergent BioSolutions (EBS) 0.00 42292 28.11 28.38
Electro Rent Corporation (ELRC) 0.00 25434 -17.00% 15.41 10.27
Bottomline Technologies (EPAY) 0.00 51546 -3.00% 21.53 25.83
EPIQ Systems (EPIQ) 0.00 43075 -19.00% 14.60 16.96
Energy Recovery (ERII) 0.00 30381 NEW 8.89 2.78
Exelixis (EXEL) 0.00 205330 +17.00% 7.81 3.00
FARO Technologies (FARO) 0.00 24911 -14.00% 33.84 53.54
First Community Bancshares (FCBC) 0.00 19613 -23.00% 22.43 16.58
Flushing Financial Corporation (FFIC) 0.00 47957 -17.00% 19.87 19.46
Forestar (FOR) 0.00 52252 -14.00% 11.88 15.09
Fred's (FRED) 0.00 74066 -15.00% 16.11 17.91
Greatbatch (GB) 0.00 43244 -7.00% 30.94 53.68
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 69395 -23.00% 4.37 5.61
Group 1 Automotive (GPI) 0.00 33887 -18.00% 49.37 77.31
Gorman-Rupp Company (GRC) 0.00 23821 -18.00% 27.41 28.40
H&E; Equipment Services (HEES) 0.00 35864 19.02 22.84
HEICO Corporation (HEI) 0.00 24006 -6.00% 66.82 59.32
Hibbett Sports (HIBB) 0.00 30997 +6.00% 34.78 51.11
Hill International (HIL) 0.00 33903 -32.00% 4.07 3.40
Harmonic (HLIT) 0.00 115617 -24.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 176129 -16.00% 6.76 13.51
Hornbeck Offshore Services (HOS) 0.00 53001 -14.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 29296 -8.00% 16.90 23.37
Healthways (HWAY) 0.00 46960 -14.00% 11.54 21.44
Iconix Brand (ICON) 0.00 74726 -18.00% 6.76 33.18
Banco Itau Holding Financeira S.A. (ITUB) 0.00 32793 9.45 10.68
IXYS Corporation (IXYS) 0.00 34850 -8.00% 10.24 11.70
Koppers Holdings (KOP) 0.00 29310 +14.00% 30.74 18.32
Kronos Worldwide (KRO) 0.00 28172 -15.00% 5.25 11.69
Layne Christensen Company (LAYN) 0.00 20364 NEW 8.10 5.80
Landauer (LDR) 0.00 13732 +12.00% 41.14 33.34
LivePerson (LPSN) 0.00 72437 +9.00% 6.34 10.99
LSB Industries (LXU) 0.00 35963 -5.00% 12.07 38.84
Multi-Fineline Electronix (MFLX) 0.00 12757 -16.00% 23.20 18.55
M/I Homes (MHO) 0.00 36276 -15.00% 18.83 21.51
Modine Manufacturing (MOD) 0.00 63032 -22.00% 8.81 12.47
Navigators (NAVG) 0.00 16374 -16.00% 91.98 75.00
Nomura Holdings (NMR) 0.00 43456 -4.00% 3.52 5.82
Northern Oil & Gas (NOG) 0.00 93112 -13.00% 4.62 7.09
EnPro Industries (NPO) 0.00 32013 -13.00% 44.39 66.00
Omnicell (OMCL) 0.00 48501 +6.00% 34.23 31.66
Oxford Industries (OXM) 0.00 20472 +4.00% 56.61 52.02
Pegasystems (PEGA) 0.00 39682 +3.00% 26.94 19.81
Piper Jaffray Companies (PJC) 0.00 24871 -14.00% 37.71 52.39
Parker Drilling Company (PKD) 0.00 152363 -23.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 31323 -19.00% 14.53 20.76
Prudential Public Limited Company (PUK) 0.00 14714 +6.00% 33.98 48.95
Quidel Corporation (QDEL) 0.00 32542 -20.00% 17.85 25.06
Raven Industries (RAVN) 0.00 46209 -22.00% 18.94 18.44
Renasant (RNST) 0.00 47557 -17.00% 32.34 28.26
Rogers Corporation (ROG) 0.00 26379 -14.00% 61.11 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 20245 +10.00% 47.42 78.76
Rush Enterprises (RUSHA) 0.00 44216 -24.00% 21.55 25.98
Southside Bancshares (SBSI) 0.00 37137 -14.00% 30.91 29.45
ScanSource (SCSC) 0.00 39986 -19.00% 37.11 36.82
Sangamo Biosciences (SGMO) 0.00 77773 +7.00% 5.79 16.92
A. Schulman (SHLM) 0.00 48015 +14.00% 24.43 41.11
ShoreTel (SHOR) 0.00 73734 -16.00% 6.69 6.79
Super Micro Computer (SMCI) 0.00 51514 +20.00% 24.85 37.36
Stein Mart (SMRT) 0.00 38554 -26.00% 7.73 12.42
Sun Hydraulics Corporation (SNHY) 0.00 27433 29.67 37.56
SPX Corporation (SPW) 0.00 59539 +57.00% 14.85 84.59
Banco Santander, S.A. (STD) 0.00 166114 3.92 0.00
Superior Industries International (SUP) 0.00 37167 -12.00% 26.77 17.74
Synutra International (SYUT) 0.00 17490 -19.00% 3.83 5.49
Tredegar Corporation (TG) 0.00 38797 -12.00% 16.11 19.31
Textainer Group Holdings 0.00 26963 -19.00% 11.13 0.00
Titan Machinery (TITN) 0.00 22042 -18.00% 11.16 12.11
TTM Technologies (TTMI) 0.00 96153 -9.00% 7.53 8.75
USANA Health Sciences (USNA) 0.00 5566 111.39 97.56
Unitil Corporation (UTL) 0.00 17394 -22.00% 42.66 33.19
Universal Insurance Holdings (UVE) 0.00 40356 +8.00% 18.58 24.27
Vanda Pharmaceuticals (VNDA) 0.00 44434 -2.00% 11.19 10.67
Walter Investment Management (WAC) 0.00 31926 -46.00% 2.76 15.10
Westpac Banking Corporation (WBK) 0.00 39456 +3.00% 22.10 28.51
ABB (ABB) 0.00 23612 +4.00% 19.82 20.21
AK Steel Holding Corporation (AKS) 0.00 337656 +2.00% 4.66 3.95
Alon USA Energy (ALJ) 0.00 39533 -17.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 84527 -27.00% 6.42 5.35
Amerisafe (AMSF) 0.00 25834 -24.00% 61.24 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 133192 -26.00% 4.70 5.14
American Public Education (APEI) 0.00 24172 -19.00% 28.09 30.32
ARM Holdings (ARMH) 0.00 5135 45.57 52.66
Banco Bradesco SA (BBD) 0.00 35486 +28.00% 7.81 10.81
General Cable Corporation (BGC) 0.00 63025 -2.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 74824 -14.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 12849 NEW 10.74 15.04
British American Tobac (BTI) 0.00 10745 129.46 108.89
CBIZ (CBZ) 0.00 65790 -17.00% 10.41 8.73
Citizens (CIA) 0.00 65463 -20.00% 7.61 6.98
Capstead Mortgage Corporation (CMO) 0.00 149803 -16.00% 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 18934 -20.00% 66.18 46.69
Capella Education Company (CPLA) 0.00 15220 52.63 64.87
CRH (CRH) 0.00 9720 29.63 26.00
CenterState Banks (CSFL) 0.00 53312 -20.00% 15.76 11.83
Calavo Growers (CVGW) 0.00 18313 +3.00% 67.00 47.34
Digimarc Corporation (DMRC) 0.00 9650 +22.00% 31.92 21.53
EMC Insurance (EMCI) 0.00 11884 -17.00% 27.68 31.18
Finish Line (FINL) 0.00 83385 -12.00% 20.20 24.26
FormFactor (FORM) 0.00 78191 8.99 9.26
Greenhill & Co (GHL) 0.00 37114 +2.00% 16.11 39.56
Graham Corporation (GHM) 0.00 14821 -3.00% 18.42 23.17
P.H. Glatfelter Company (GLT) 0.00 83401 -14.00% 19.56 24.61
Haynes International (HAYN) 0.00 18390 -19.00% 32.08 40.69
ING Groep N.V. (ING) 0.00 42769 10.33 14.08
Knoll (KNL) 0.00 64910 24.28 19.51
China Life Insurance Company (LFC) 0.00 27050 10.76 58.59
MannKind Corporation (MNKD) 0.00 296846 +16.00% 1.16 5.54
Marten Transport (MRTN) 0.00 62691 -13.00% 19.80 21.98
National Grid (NGG) 0.00 8691 74.33 63.76
NxStage Medical (NXTM) 0.00 70206 +2.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 135949 -21.00% 1.71 9.67
Pacific Continental Corporation (PCBK) 0.00 24769 -19.00% 15.71 12.98
Progenics Pharmaceuticals (PGNX) 0.00 80988 +16.00% 4.22 6.71
RadiSys Corporation (RSYS) 0.00 31619 NEW 4.49 2.19
TriCo Bancshares (TCBK) 0.00 25623 -23.00% 27.59 23.12
TFS Financial Corporation (TFSL) 0.00 46123 +4.00% 17.21 14.38
First Financial Corporation (THFF) 0.00 16637 -17.00% 36.61 33.56
Team (TISI) 0.00 37422 +21.00% 24.82 35.85
TiVo (TIVO) 0.00 109894 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 23531 -18.00% 65.02 52.09
Tennant Company (TNC) 0.00 26455 -3.00% 53.87 63.86
Universal Health Realty Income Trust (UHT) 0.00 17363 57.19 50.23
Unilever (UL) 0.00 14139 47.88 42.20
VASCO Data Security International (VDSI) 0.00 38129 +5.00% 16.39 21.85
Westmoreland Coal Company (WLB) 0.00 25818 9.53 24.29
AAON (AAON) 0.00 57071 +3.00% 27.51 21.75
Aceto Corporation (ACET) 0.00 37684 21.89 21.17
AAR (AIR) 0.00 58420 -17.00% 23.35 32.07
Alamo (ALG) 0.00 15380 -7.00% 65.99 55.34
Arena Pharmaceuticals (ARNA) 0.00 253279 1.71 4.61
American Science & Engineering (ASEI) 0.00 12724 -8.00% 37.41 48.85
Astec Industries (ASTE) 0.00 28974 -19.00% 56.15 42.40
BancFirst Corporation (BANF) 0.00 11054 -19.00% 60.34 58.56
Basic Energy Services (BAS) 0.00 16600 -79.00% 1.69 6.80
BankFinancial Corporation (BFIN) 0.00 25425 -9.00% 12.00 12.31
Saul Centers (BFS) 0.00 16141 61.71 54.41
Berkshire Hills Ban (BHLB) 0.00 35392 -18.00% 26.93 26.32
Badger Meter (BMI) 0.00 19255 73.02 56.21
Bk Nova Cad 0.00 12730 49.02 0.00
Bob Evans Farms (BOBE) 0.00 26975 -29.00% 37.96 46.20
BT (BT) 0.00 18320 27.84 66.91
Calgon Carbon Corporation (CCC) 0.00 81315 -4.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 29543 +2.00% 6.23 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 78915 -9.00% 2.12 0.00
CEVA (CEVA) 0.00 25981 -16.00% 27.17 20.60
City Holding Company (CHCO) 0.00 24039 -16.00% 45.47 45.02
Colonial Banc (CBCGQ) 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 118006 +5.00% 11.23 0.00
CRA International (CRAI) 0.00 14413 -6.00% 25.19 31.42
Crawford & Company (CRD.B) 0.00 24156 -43.00% 8.49 0.00
CorVel Corporation (CRVL) 0.00 17126 +2.00% 43.21 34.76
CryoLife (CRY) 0.00 37682 -15.00% 11.81 10.56
CSS Industries (CSS) 0.00 15697 -16.00% 26.82 27.82
Community Trust Ban (CTBI) 0.00 22865 -19.00% 34.68 32.24
Consolidated-Tomoka Land (CTO) 0.00 6517 +2.00% 47.41 54.90
Cubic Corporation (CUB) 0.00 39550 -5.00% 40.15 50.71
Cutera (CUTR) 0.00 17006 +7.00% 11.23 13.16
DURECT Corporation (DRRX) 0.00 125321 -4.00% 1.22 1.72
DSP (DSPG) 0.00 39145 -6.00% 10.60 11.37
DXP Enterprises (DXPE) 0.00 22468 +3.00% 14.91 45.00
Ennis (EBF) 0.00 33647 -17.00% 19.17 13.51
Ensign (ENSG) 0.00 61318 -2.00% 21.01 43.09
Exactech (EXAC) 0.00 12886 -17.00% 26.77 21.90
First Commonwealth Financial (FCF) 0.00 145374 -16.00% 9.20 8.59
Comfort Systems USA (FIX) 0.00 46569 32.58 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 5466 43.54 40.45
Forrester Research (FORR) 0.00 14322 +5.00% 36.87 37.14
Geron Corporation (GERN) 0.00 156877 2.68 4.14
General Communication (GNCMA) 0.00 50853 -5.00% 15.79 13.23
Chart Industries (GTLS) 0.00 46619 -15.00% 24.13 33.81
Hallmark Financial Services (HALL) 0.00 24713 11.57 11.05
Headwaters Incorporated (HW) 0.00 93053 +2.00% 17.94 16.03
ICF International (ICFI) 0.00 24290 -21.00% 40.88 40.11
ImmunoGen (IMGN) 0.00 110371 +17.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 16502 -10.00% 37.33 47.20
Immersion Corporation (IMMR) 0.00 39117 +37.00% 7.34 8.20
Inter Parfums (IPAR) 0.00 37106 -6.00% 28.57 27.28
Investors Real Estate Trust (IRET) 0.00 162679 -20.00% 6.47 7.17
ORIX Corporation (IX) 0.00 3324 +3.00% 63.78 69.35
Kforce (KFRC) 0.00 32529 +11.00% 16.88 22.23
Kinross Gold 0.00 17150 +34.00% 4.90 0.00
LHC (LHCG) 0.00 21649 -12.00% 43.28 32.44
Luminex Corporation (LMNX) 0.00 61137 -20.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 35932 -14.00% 10.77 13.63
Liquidity Services (LQDT) 0.00 42861 7.84 9.45
Lloyds TSB (LYG) 0.00 164990 +3.00% 2.97 4.70
Marcus Corporation (MCS) 0.00 28609 -16.00% 21.11 18.96
McDermott International (MDR) 0.00 309980 -18.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 57671 -22.00% 19.84 19.04
Movado (MOV) 0.00 23487 -19.00% 21.67 23.74
Matrix Service Company (MTRX) 0.00 40597 -16.00% 16.48 17.50
Navigant Consulting (NCI) 0.00 76174 -17.00% 16.15 12.96
Natural Gas Services (NGS) 0.00 16124 -20.00% 22.89 18.21
Nidec Corporation (NJ) 0.00 12038 -3.00% 18.77 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 27170 -79.00% 0.81 0.00
Nippon Telegraph & Telephone (NTT) 0.00 11371 -20.00% 47.05 29.97
Old Second Ban (OSBC) 0.00 33431 -21.00% 6.82 5.29
Otter Tail Corporation (OTTR) 0.00 49039 -20.00% 33.48 31.91
Peoples Ban (PEBO) 0.00 19610 -23.00% 21.77 23.94
Powell Industries (POWL) 0.00 13715 -17.00% 39.37 32.23
Quality Systems (QSII) 0.00 62266 +5.00% 11.92 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 15451 -16.00% 27.64 23.19
Revlon (REV) 0.00 13057 -14.00% 32.17 32.52
Repligen Corporation (RGEN) 0.00 60271 +3.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 123963 +16.00% 2.23 3.52
Rofin-Sinar Technologies (RSTI) 0.00 39497 -16.00% 31.95 23.57
SJW (SJW) 0.00 24410 -14.00% 39.37 31.82
1st Source Corporation (SRCE) 0.00 31275 -11.00% 32.39 30.87
Stoneridge (SRI) 0.00 36465 14.95 10.96
State Auto Financial (STFC) 0.00 24504 -15.00% 21.91 22.41
Standex Int'l (SXI) 0.00 17521 -4.00% 82.64 73.84
Systemax (SYX) 0.00 16630 -17.00% 8.54 10.77
TAL International (TAL) 0.00 42307 -19.00% 13.40 39.34
Tejon Ranch Company (TRC) 0.00 19688 -18.00% 23.62 23.84
Speedway Motorsports (TRK) 0.00 17881 -16.00% 17.73 21.31
TrustCo Bank Corp NY (TRST) 0.00 144438 -18.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 36172 -25.00% 24.77 22.00
U.S. Lime & Minerals (USLM) 0.00 3584 -13.00% 58.87 65.20
Vascular Solutions (VASC) 0.00 21969 41.65 29.24
Veeco Instruments (VECO) 0.00 61152 -17.00% 16.57 31.01
Vicor Corporation (VICR) 0.00 24686 10.09 14.19
Village Super Market (VLGEA) 0.00 11782 -15.00% 28.86 28.31
VSE Corporation (VSEC) 0.00 5815 -8.00% 66.72 80.22
Viad (VVI) 0.00 28932 -19.00% 31.00 26.73
Washington Trust Ban (WASH) 0.00 20746 -18.00% 37.94 36.87
Westfield Financial (WFD) 0.00 14173 NEW 7.69 7.30
Wilshire Ban (WIBC) 0.00 107374 -15.00% 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 36682 +3.00% 37.29 33.54
Westlake Chemical Corporation (WLK) 0.00 29236 +9.00% 42.93 66.20
Weis Markets (WMK) 0.00 17171 -18.00% 50.55 48.77
WesBan (WSBC) 0.00 46175 -23.00% 31.06 32.09
West Bancorporation (WTBA) 0.00 20141 -20.00% 18.57 17.23
Ixia (XXIA) 0.00 91664 +13.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 14377 27.34 14.00
Zumiez (ZUMZ) 0.00 27052 -7.00% 14.31 38.49
Acorda Therapeutics (ACOR) 0.00 65930 +13.00% 25.51 35.18
Federal Agricultural Mortgage (AGM) 0.00 12393 -24.00% 34.86 32.11
Astronics Corporation (ATRO) 0.00 22102 +3.00% 33.25 70.28
Natus Medical (BABY) 0.00 44282 +2.00% 37.80 35.22
BJ's Restaurants (BJRI) 0.00 35889 +4.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 13490 -10.00% 51.67 49.33
Carmike Cinemas (CKEC) 0.00 26229 -26.00% 30.12 30.36
CONN'S (CONN) 0.00 27836 -32.00% 7.51 26.61
Citi Trends (CTRN) 0.00 18976 -21.00% 15.55 26.04
Cynosure (CYNO) 0.00 31589 +5.00% 48.66 29.75
Ducommun Incorporated (DCO) 0.00 13799 -24.00% 19.78 25.28
DTS (DTSI) 0.00 21015 -4.00% 26.46 32.35
EnerNOC (ENOC) 0.00 31246 -26.00% 6.30 11.28
Enzo Biochem (ENZ) 0.00 38985 NEW 5.98 3.04
Flotek Industries (FTK) 0.00 69409 -28.00% 13.20 14.86
German American Ban (GABC) 0.00 18153 -20.00% 31.95 28.25
Genomic Health (GHDX) 0.00 21561 +3.00% 25.88 32.05
GP Strategies Corporation (GPX) 0.00 15447 +19.00% 21.69 35.15
Globalstar (GSAT) 0.00 439027 -39.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 123650 +12.00% 8.63 15.18
Hackett (HCKT) 0.00 22986 -2.00% 13.88 8.97
Hurco Companies (HURC) 0.00 10764 -18.00% 27.87 28.96
Insteel Industries (IIIN) 0.00 21195 +5.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 47147 -18.00% 11.39 10.76
Lydall (LDL) 0.00 20366 -20.00% 38.54 29.80
Lattice Semiconductor (LSCC) 0.00 125237 -28.00% 5.35 6.66
Momenta Pharmaceuticals (MNTA) 0.00 94672 +23.00% 10.80 14.37
Nautilus (NLS) 0.00 31756 17.85 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 31689 -20.00% 13.79 0.00
OceanFirst Financial (OCFC) 0.00 27968 +15.00% 18.16 16.55
Orthofix International Nv Com Stk 0.00 22821 -30.00% 42.42 0.00
Omega Protein Corporation (OME) 0.00 25840 -20.00% 20.01 11.10
OraSure Technologies (OSUR) 0.00 63274 -25.00% 5.91 7.47
PC Connection (PCCC) 0.00 13340 -18.00% 23.76 25.63
PDF Solutions (PDFS) 0.00 31538 +12.00% 13.98 17.40
Park-Ohio Holdings (PKOH) 0.00 10579 +11.00% 28.26 55.75
Providence Service Corporation (PRSC) 0.00 17816 44.90 43.67
Sandy Spring Ban (SASR) 0.00 31528 -20.00% 29.05 25.56
Shore Bancshares (SHBI) 0.00 10112 NEW 11.77 9.00
SurModics (SRDX) 0.00 19892 -12.00% 23.48 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 52013 +3.00% 27.19 13.59
Trimas Corporation (TRS) 0.00 54092 -19.00% 18.01 28.85
U.S. Physical Therapy (USPH) 0.00 14983 60.20 45.40
Wey (WEYS) 0.00 9438 -21.00% 27.76 28.20
Abraxas Petroleum (AXAS) 0.00 174336 +17.00% 1.13 3.17
Barrett Business Services (BBSI) 0.00 9261 +15.00% 41.36 40.75
Builders FirstSource (BLDR) 0.00 77494 +55.00% 11.25 5.89
Callidus Software (CALD) 0.00 57699 +3.00% 19.98 13.26
Casella Waste Systems (CWST) 0.00 53270 -6.00% 7.85 4.67
GOLAR LNG 0.00 106299 +68.00% 15.50 0.00
Hooker Furniture Corporation (HOFT) 0.00 13188 -14.00% 21.46 18.07
Idera Pharmaceuticals (IDRA) 0.00 88364 1.53 4.40
Macatawa Bank Corporation (MCBC) 0.00 23031 NEW 7.42 5.28
Monmouth R.E. Inv (MNRTA) 0.00 83554 -17.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 21210 -20.00% 43.38 21.95
MainSource Financial (MSFG) 0.00 30491 -17.00% 22.04 19.07
National Interstate Corporation (NATL) 0.00 9903 -12.00% 30.29 26.37
NN (NNBR) 0.00 30565 +24.00% 14.00 20.73
NVE Corporation (NVEC) 0.00 5501 -17.00% 58.72 63.78
Rex American Resources (REX) 0.00 8612 -15.00% 59.80 59.35
RTI Biologics (RTIX) 0.00 61634 3.59 5.34
Standard Motor Products (SMP) 0.00 39148 -15.00% 39.77 40.70
Valhi (VHI) 0.00 15614 -39.00% 1.60 6.11
Zix Corporation (ZIXI) 0.00 71774 +18.00% 3.75 3.98
Cavco Industries (CVCO) 0.00 11209 +6.00% 93.67 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 19492 13.08 0.00
Extreme Networks (EXTR) 0.00 114358 -22.00% 3.39 3.28
First Merchants Corporation (FRME) 0.00 49815 -20.00% 24.93 22.58
Greenbrier Companies (GBX) 0.00 43469 +19.00% 29.12 50.34
Getty Realty (GTY) 0.00 38888 -16.00% 21.45 17.12
Infinity Pharmaceuticals (INFI) 0.00 81889 +51.00% 1.33 15.42
iRobot Corporation (IRBT) 0.00 37147 -27.00% 35.08 33.56
KMG Chemicals (KMGB) 0.00 12744 +3.00% 25.97 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 121902 -21.00% 2.36 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 56816 18.29 0.00
Marlin Business Services (MRLN) 0.00 16477 16.33 18.88
PetMed Express (PETS) 0.00 57444 18.77 15.49
Ruth's Hospitality (RUTH) 0.00 39806 -13.00% 15.95 15.12
Rbc Cad 0.00 15360 59.11 0.00
Tor Dom Bk Cad 0.00 19620 42.92 0.00
Bank Of Montreal Cadcom Npv 0.00 6720 63.39 0.00
Bel Fuse (BELFB) 0.00 17375 -6.00% 17.78 18.93
Capital Senior Living Corporation (CSU) 0.00 32807 17.68 25.17
Carriage Services (CSV) 0.00 16382 -26.00% 23.68 24.01
Deltic Timber Corporation (DEL) 0.00 17030 +5.00% 67.12 64.16
LSI Industries (LYTS) 0.00 28806 -16.00% 11.07 7.70
Marchex (MCHX) 0.00 57043 +8.00% 3.17 4.14
Acacia Research Corporation (ACTG) 0.00 59630 -25.00% 4.39 11.01
Enterprise Financial Services (EFSC) 0.00 23716 -21.00% 27.87 20.02
Navistar International Corporation (NAV) 0.00 54035 -22.00% 11.70 29.71
CalAmp (CAMP) 0.00 44016 +3.00% 14.81 18.83
Nanometrics Incorporated (NANO) 0.00 35622 -17.00% 20.80 17.26
Southwest Ban (OKSB) 0.00 23150 -21.00% 16.93 16.88
United Community Financial (UCFC) 0.00 70322 -9.00% 6.09 5.19
WSFS Financial Corporation (WSFS) 0.00 39974 -20.00% 32.20 75.55
Accuray Incorporated (ARAY) 0.00 88870 +12.00% 5.19 8.54
Anika Therapeutics (ANIK) 0.00 17670 -4.00% 53.65 39.32
Apollo Investment (AINV) 0.00 16441 5.53 7.73
BofI Holding (BOFI) 0.00 78582 17.71 87.64
CNB Financial Corporation (CCNE) 0.00 17139 -22.00% 17.80 17.00
Central Garden & Pet (CENTA) 0.00 53442 -24.00% 21.71 9.88
Cerus Corporation (CERS) 0.00 102344 6.24 4.15
Chase Corporation (CCF) 0.00 8315 -3.00% 59.05 40.64
Cowen (COWN) 0.00 149823 -10.00% 2.96 5.23
Cray (CRAY) 0.00 53970 29.92 28.65
Diamond Hill Investment (DHIL) 0.00 3964 188.45 142.41
ePlus (PLUS) 0.00 8100 -15.00% 81.73 83.32
First Ban (FNLC) 0.00 12823 -23.00% 21.52 16.36
Flexsteel Industries (FLXS) 0.00 7225 -17.00% 39.58 29.92
Hawkins (HWKN) 0.00 15256 -16.00% 43.39 37.43
Independence Holding Company (IHC) 0.00 11122 -17.00% 17.98 11.95
Intrepid Potash (IPI) 0.00 13370 -86.00% 1.42 11.98
KVH Industries (KVHI) 0.00 23375 +24.00% 7.70 12.69
K12 (LRN) 0.00 44737 -12.00% 12.50 16.11
Kona Grill (KONA) 0.00 12313 NEW 10.72 25.65
Limelight Networks (LLNW) 0.00 74615 -19.00% 1.49 3.57
M.D.C. Holdings (MDC) 0.00 55744 -34.00% 24.34 26.13
MYR (MYRG) 0.00 25638 -27.00% 24.07 25.98
Mesa Laboratories (MLAB) 0.00 3114 +3.00% 122.99 69.72
Miller Industries (MLR) 0.00 13597 -23.00% 20.59 21.73
NCI Building Systems (NCS) 0.00 27532 15.98 17.06
National Bankshares (NKSH) 0.00 9087 -20.00% 34.89 28.50
Nutraceutical Int'l (NUTR) 0.00 9823 -21.00% 23.11 17.99
Oil-Dri Corporation of America (ODC) 0.00 6349 -20.00% 34.49 28.76
1-800-FLOWERS (FLWS) 0.00 31670 +15.00% 9.03 12.61
Oppenheimer Holdings (OPY) 0.00 16684 +4.00% 15.46 23.26
Orchids Paper Products Company (TIS) 0.00 8599 -27.00% 35.59 27.06
PGT (PGTI) 0.00 55836 10.30 10.76
Panhandle Oil and Gas (PHX) 0.00 21134 16.66 19.23
Peapack-Gladstone Financial (PGC) 0.00 17806 -16.00% 18.53 20.75
PROS Holdings (PRO) 0.00 24401 +5.00% 17.42 23.00
Pzena Investment Management (PZN) 0.00 16229 7.64 8.61
Quanex Building Products Corporation (NX) 0.00 50247 -14.00% 18.59 18.74
Seneca Foods Corporation (SENEA) 0.00 10123 -20.00% 36.25 27.32
TRC Companies (TRR) 0.00 19264 -19.00% 6.33 8.28
TeleNav (TNAV) 0.00 31899 -23.00% 5.11 7.94
Ultra Clean Holdings (UCTT) 0.00 37463 -25.00% 5.69 8.05
Unit Corporation (UNT) 0.00 84433 -6.00% 15.56 26.14
US Ecology (ECOL) 0.00 30272 +3.00% 45.95 49.93
Utah Medical Products (UTMD) 0.00 4595 +15.00% 62.89 58.46
Westwood Holdings (WHG) 0.00 9492 +14.00% 51.83 60.34
Willbros (WG) 0.00 48902 NEW 2.54 5.75
Bassett Furniture Industries (BSET) 0.00 11161 -15.00% 23.92 25.59
Heritage Financial Corporation (HFWA) 0.00 36424 -19.00% 17.57 16.24
Hyatt Hotels Corporation (H) 0.00 28337 49.12 58.41
Lionbridge Technologies (LIOX) 0.00 72298 +13.00% 3.96 5.33
Cu (CFI) 0.00 12135 +19.00% 27.61 25.08
First Defiance Financial (FDEF) 0.00 12571 -11.00% 38.82 31.79
Multi-Color Corporation (LABL) 0.00 15974 +28.00% 63.42 66.34
Rosetta Stone (RST) 0.00 18076 NEW 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.00 9741 -16.00% 42.60 36.46
Suncor Energy 0.00 19590 +21.00% 27.72 0.00
Cloud Peak Energy 0.00 27760 -75.00% 2.05 0.00
First of Long Island Corporation (FLIC) 0.00 16370 -17.00% 28.65 25.00
Limoneira Company (LMNR) 0.00 11816 +2.00% 17.60 21.71
Arlington Asset Investment (AI) 0.00 30615 -4.00% 13.00 24.48
Manulife Finl 0.00 20470 13.68 0.00
Territorial Ban (TBNK) 0.00 11736 -15.00% 26.50 21.90
Royal Bank of Scotland (RBS) 0.00 11521 4.69 10.69
Virtus Investment Partners (VRTS) 0.00 12679 -12.00% 71.14 130.87
Altra Holdings (AIMC) 0.00 31392 -5.00% 26.98 26.63
Amicus Therapeutics (FOLD) 0.00 107288 +12.00% 5.46 8.99
Bridgepoint Education (BPI) 0.00 23225 -17.00% 7.23 9.04
Farmers Capital Bank (FFKT) 0.00 7772 -22.00% 27.41 23.10
Green Plains Renewable Energy (GPRE) 0.00 53658 -17.00% 19.72 27.88
Guidance Software (GUID) 0.00 20500 +7.00% 6.20 5.30
IDT Corporation (IDT) 0.00 41696 -11.00% 14.20 16.35
iShares Russell Midcap Index Fund (IWR) 0.00 5805 -59.00% 168.13 169.15
iShares Russell 2000 Value Index (IWN) 0.00 3452 -93.00% 97.33 99.26
iShares Russell 2000 Growth Index (IWO) 0.00 2730 -73.00% 137.36 146.64
Oclaro (OCLR) 0.00 111044 -25.00% 4.88 1.57
Pilgrim's Pride Corporation (PPC) 0.00 49410 +5.00% 25.48 24.81
Reading International (RDI) 0.00 18600 -17.00% 12.47 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 41123 -2.00% 7.47 25.21
Seadrill 0.00 456554 +68.00% 3.24 0.00
Select Medical Holdings Corporation (SEM) 0.00 152952 +20.00% 10.87 13.15
USA Technologies (USAT) 0.00 30572 NEW 4.28 2.26
Vale (VALE.P) 0.00 21890 4.02 0.00
Vonage Holdings (VG) 0.00 235000 -16.00% 6.10 4.53
Web (WWWW) 0.00 48200 +7.00% 18.17 18.08
Yamana Gold 0.00 10580 5.20 0.00
Immunomedics (IMMU) 0.00 115948 +12.00% 2.32 3.99
National CineMedia (NCMI) 0.00 76732 -11.00% 15.48 14.81
PFSweb (PFSW) 0.00 12523 +14.00% 9.50 10.98
QuinStreet (QNST) 0.00 66403 +7.00% 3.55 6.35
SciClone Pharmaceuticals (SCLN) 0.00 62508 +21.00% 13.05 8.07
Unisys Corporation (UIS) 0.00 60449 -5.00% 7.28 22.80
Ariad Pharmaceuticals (ARIA) 0.00 188563 +8.00% 7.39 8.09
Spectrum Pharmaceuticals (SPPI) 0.00 97129 -13.00% 6.57 6.09
Celldex Therapeutics (CLDX) 0.00 140609 +16.00% 4.39 29.43
Information Services (III) 0.00 13744 NEW 3.78 3.80
BioTime (BTIM) 0.00 48181 +12.00% 2.62 0.00
Curis (CRIS) 0.00 138986 +27.00% 1.56 3.06
Cardiovascular Systems (CSII) 0.00 34788 +10.00% 18.37 35.43
Corcept Therapeutics Incorporated (CORT) 0.00 56863 +17.00% 5.45 3.91
ORBCOMM (ORBC) 0.00 63201 -28.00% 9.95 5.70
Spectranetics Corporation (SPNC) 0.00 49911 +2.00% 18.71 33.93
Alexander's (ALX) 0.00 3392 -5.00% 409.20 417.49
Carrols Restaurant (TAST) 0.00 35721