RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.62 8.93M +2.00% 115.82 136.66
Microsoft Corporation (MSFT) 1.94 12.34M +2.00% 62.14 64.62
Exxon Mobil Corporation (XOM) 1.66 7.27M +4.00% 90.26 81.08
JPMorgan Chase & Co. (JPM) 1.32 6.04M +3.00% 86.29 90.33
Berkshire Hathaway (BRK.B) 1.30 3.16M +4.00% 162.98 0.00
Johnson & Johnson (JNJ) 1.24 4.24M +3.00% 115.21 122.73
Amazon (AMZN) 1.19 628168 +2.00% 749.87 845.24
AT&T; (T) 1.13 10.51M +3.00% 42.53 42.36
General Electric Company (GE) 1.10 13.68M +2.00% 31.60 30.19
Wells Fargo & Company (WFC) 1.08 7.74M +2.00% 55.11 57.81
Facebook Inc cl a 1.07 3.69M +3.00% 115.05 0.00
Chevron Corporation (CVX) 0.96 3.22M +3.00% 117.70 110.12
Alphabet Inc Class C cs 0.96 488694 +2.00% 771.82 0.00
Bank of America Corporation (BAC) 0.95 16.95M +3.00% 22.10 24.23
Verizon Communications (VZ) 0.92 6.80M +3.00% 53.38 50.60
Alphabet Inc Class A cs 0.92 459220 +4.00% 792.45 0.00
Procter & Gamble Company (PG) 0.90 4.22M -5.00% 84.08 91.05
Pfizer (PFE) 0.78 9.47M +4.00% 32.48 34.26
Intel Corporation (INTC) 0.75 8.15M +3.00% 36.27 36.53
Citigroup Inc 0.72 4.78M +3.00% 59.43 0.00
Comcast Corporation (CMCSA) 0.71 4.05M +2.00% 69.05 37.89
Home Depot (HD) 0.71 2.08M 134.08 145.95
Coca-Cola Company (KO) 0.69 6.59M +3.00% 41.46 41.78
Walt Disney Company (DIS) 0.69 2.61M +2.00% 104.22 110.32
Cisco Systems (CSCO) 0.67 8.72M +3.00% 30.22 34.32
Merck & Co (MRK) 0.66 4.40M +4.00% 58.87 66.16
UnitedHealth (UNH) 0.66 1.63M +3.00% 160.04 163.06
Pepsi (PEP) 0.65 2.47M +2.00% 104.63 109.83
International Business Machines (IBM) 0.63 1.50M +2.00% 165.99 181.35
Visa (V) 0.60 3.04M +2.00% 78.02 88.43
Philip Morris International (PM) 0.55 2.37M +4.00% 91.49 107.72
Oracle Corporation (ORCL) 0.51 5.23M +3.00% 38.45 43.17
Schlumberger (SLB) 0.50 2.35M +3.00% 83.95 80.15
3M Company (MMM) 0.49 1.09M 178.57 187.41
Altria (MO) 0.48 2.81M +3.00% 67.62 74.43
Amgen (AMGN) 0.48 1.30M +2.00% 146.21 174.56
Wal-Mart Stores (WMT) 0.46 2.61M +5.00% 69.12 72.39
McDonald's Corporation (MCD) 0.45 1.45M 121.72 128.65
QUALCOMM (QCOM) 0.43 2.58M +3.00% 65.20 57.22
MasterCard Incorporated (MA) 0.42 1.61M +2.00% 103.25 111.00
Gilead Sciences (GILD) 0.40 2.21M +2.00% 71.61 69.94
Medtronic 0.40 2.23M +4.00% 71.23 0.00
Goldman Sachs (GS) 0.39 636356 +3.00% 239.45 247.35
Abbvie 0.39 2.45M +2.00% 62.62 0.00
Union Pacific Corporation (UNP) 0.38 1.44M +3.00% 103.68 107.74
U.S. Ban (USB) 0.37 2.84M +3.00% 51.37 55.10
Bristol Myers Squibb (BMY) 0.37 2.52M +2.00% 58.44 56.44
Boeing Company (BA) 0.37 943493 155.68 177.44
Celgene Corporation (CELG) 0.37 1.27M +2.00% 115.75 118.23
CVS Caremark Corporation (CVS) 0.36 1.81M +3.00% 78.91 81.48
United Technologies Corporation (UTX) 0.36 1.28M +3.00% 109.62 112.46
Honeywell International (HON) 0.34 1.17M +2.00% 115.85 125.03
Starbucks Corporation (SBUX) 0.33 2.37M +3.00% 55.52 57.48
Time Warner (TWX) 0.32 1.30M +3.00% 96.53 97.28
Texas Instruments Incorporated (TXN) 0.32 1.74M +3.00% 72.97 77.24
United Parcel Service (UPS) 0.31 1.08M +2.00% 114.64 106.18
Costco Wholesale Corporation (COST) 0.30 747892 +3.00% 160.11 177.56
Accenture 0.30 1.02M +3.00% 117.13 0.00
priceline.com Incorporated (PCLN) 0.30 79474 +2.00% 1466.06 1631.62
Walgreen Boots Alliance 0.30 1.42M +4.00% 82.76 0.00
NIKE (NKE) 0.29 2.22M +3.00% 50.83 57.86
Mondelez Int 0.29 2.59M +5.00% 44.33 0.00
Eli Lilly & Co. (LLY) 0.28 1.50M +3.00% 73.55 82.87
American International (AIG) 0.28 1.69M 65.31 63.63
Allergan 0.28 525963 -4.00% 210.01 0.00
Dow Chemical Company (DOW) 0.27 1.86M +4.00% 57.22 63.55
ConocoPhillips (COP) 0.27 2.11M +4.00% 50.14 47.04
Lowe's Companies (LOW) 0.27 1.48M 71.12 76.10
NVIDIA Corporation (NVDA) 0.26 968826 +5.00% 106.74 101.46
Morgan Stanley (MS) 0.26 2.39M +2.00% 42.25 45.53
E.I. du Pont de Nemours & Company (DD) 0.26 1.37M +2.00% 73.40 79.81
Colgate-Palmolive Company (CL) 0.26 1.59M +9.00% 65.44 73.35
Biogen Idec (BIIB) 0.26 367665 +2.00% 283.58 285.13
Simon Property (SPG) 0.26 582449 +5.00% 177.67 184.29
Broad 0.26 590612 +5.00% 176.77 0.00
American Express Company (AXP) 0.25 1.34M +2.00% 74.08 79.76
PNC Financial Services (PNC) 0.25 827267 +4.00% 116.96 126.88
Lockheed Martin Corporation (LMT) 0.25 401790 +2.00% 249.94 266.00
Nextera Energy Inc C om 0.25 813991 +2.00% 119.46 0.00
EOG Resources (EOG) 0.25 958339 +7.00% 101.10 96.30
Chubb 0.25 742657 +5.00% 132.12 0.00
Abbott Laboratories (ABT) 0.24 2.51M +4.00% 38.41 45.68
Occidental Petroleum Corporation (OXY) 0.24 1.32M +5.00% 71.23 64.89
Charter Communications Inc New Cl A cl a 0.24 333007 +4.00% 287.92 0.00
MetLife (MET) 0.23 1.65M +4.00% 53.89 52.49
Duke Energy 0.23 1.18M +7.00% 77.62 0.00
BlackRock (BLK) 0.22 224950 +3.00% 380.54 389.16
Thermo Fisher Scientific (TMO) 0.22 616576 +4.00% 141.10 158.98
TJX Companies (TJX) 0.22 1.17M +3.00% 75.13 78.25
Kraft Heinz 0.22 1.00M +5.00% 87.32 0.00
Bank of New York Mellon Corporation (BK) 0.21 1.72M +5.00% 47.38 47.09
Caterpillar (CAT) 0.21 897105 +5.00% 92.74 95.48
Adobe Systems Incorporated (ADBE) 0.21 790961 +3.00% 102.95 119.31
Automatic Data Processing (ADP) 0.21 807985 +2.00% 102.78 103.00
Halliburton Company (HAL) 0.21 1.51M +5.00% 54.09 52.87
Southern Company (SO) 0.21 1.65M +6.00% 49.19 50.50
Netflix (NFLX) 0.21 663132 +3.00% 123.80 143.25
Monsanto Company (MON) 0.20 733324 +4.00% 105.21 112.96
Dominion Resources (D) 0.20 1.02M +6.00% 76.59 77.00
Aetna (AET) 0.20 651448 +6.00% 124.01 128.97
Ford Motor Company (F) 0.20 6.42M +3.00% 12.13 12.47
Danaher Corporation (DHR) 0.20 1.01M -3.00% 77.84 86.08
General Motors Company (GM) 0.20 2.25M +4.00% 34.84 36.90
American Tower Reit 0.20 760165 +5.00% 105.68 0.00
CME (CME) 0.19 649493 +9.00% 115.35 122.62
Charles Schwab Corporation (SCHW) 0.19 1.90M +4.00% 39.47 41.11
FedEx Corporation (FDX) 0.19 410720 +2.00% 186.20 193.11
Kimberly-Clark Corporation (KMB) 0.19 640462 +9.00% 114.12 133.66
Reynolds American (RAI) 0.19 1.32M +4.00% 56.04 61.50
Prudential Financial (PRU) 0.19 723690 +3.00% 104.06 109.96
Express Scripts Holding 0.19 1.06M +5.00% 68.79 0.00
Capital One Financial (COF) 0.18 816170 87.24 92.61
Stryker Corporation (SYK) 0.18 589677 +2.00% 119.81 129.27
Target Corporation (TGT) 0.18 1.01M +3.00% 72.23 66.51
General Dynamics Corporation (GD) 0.18 402161 +3.00% 172.66 189.63
Anthem 0.18 481102 +7.00% 143.77 0.00
Paypal Holdings 0.18 1.83M +3.00% 39.47 0.00
Public Storage (PSA) 0.17 291337 +6.00% 223.50 228.41
Travelers Companies (TRV) 0.17 544092 +2.00% 122.42 122.27
Raytheon Company (RTN) 0.17 458610 +4.00% 142.00 153.48
Illinois Tool Works (ITW) 0.17 562767 122.46 131.68
salesforce (CRM) 0.17 991122 +2.00% 68.46 81.78
Kinder Morgan Inc. 0.17 3.17M +5.00% 20.71 0.00
Phillips 66 0.17 781335 +2.00% 86.41 0.00
Johnson Controls International Plc equity 0.17 1.58M +14.00% 41.19 0.00
CSX Corporation (CSX) 0.16 1.75M +3.00% 35.93 48.48
Northrop Grumman Corporation (NOC) 0.16 269241 +3.00% 232.58 245.05
Emerson Electric (EMR) 0.16 1.14M +3.00% 55.75 60.48
Valero Energy Corporation (VLO) 0.16 947730 +3.00% 68.32 66.72
Anadarko Petroleum Corporation (APC) 0.16 927323 +12.00% 69.73 64.77
BB&T; Corporation (BBT) 0.16 1.35M +6.00% 47.02 48.11
General Mills (GIS) 0.16 1.05M +3.00% 61.77 61.37
Praxair (PX) 0.16 523743 +2.00% 117.19 118.11
Hewlett Packard Enterprise 0.16 2.81M +4.00% 23.14 0.00
Norfolk Southern (NSC) 0.15 537360 +3.00% 108.07 120.08
CIGNA Corporation (CI) 0.15 448665 +7.00% 133.39 147.04
Deere & Company (DE) 0.15 559666 +9.00% 103.04 108.62
Marsh & McLennan Companies (MMC) 0.15 852748 67.59 73.51
Delta Air Lines (DAL) 0.15 1.23M +2.00% 49.19 50.46
Cognizant Technology Solutions (CTSH) 0.14 975769 +2.00% 56.03 59.50
Ecolab (ECL) 0.14 483482 +3.00% 117.22 125.50
Ross Stores (ROST) 0.14 831249 +5.00% 65.60 69.01
Exelon Corporation (EXC) 0.14 1.54M +8.00% 35.49 37.18
Applied Materials (AMAT) 0.14 1.69M 32.27 36.30
Pioneer Natural Resources (PXD) 0.14 297493 +6.00% 180.07 185.36
Yahoo! (YHOO) 0.14 1.44M +5.00% 38.67 45.55
Intercontinentalexchange 0.14 999584 +439.00% 56.42 0.00
Crown Castle Intl 0.14 656498 +14.00% 86.77 0.00
Discover Financial Services (DFS) 0.13 734617 +4.00% 72.09 71.22
Waste Management (WM) 0.13 708096 +3.00% 70.91 73.15
Spectra Energy (SE) 0.13 1.21M +7.00% 41.09 40.68
SYSCO Corporation (SYY) 0.13 906903 +4.00% 55.37 53.20
AFLAC Incorporated (AFL) 0.13 747155 +5.00% 69.60 71.71
Kroger (KR) 0.13 1.51M +3.00% 34.51 33.29
Becton, Dickinson and (BDX) 0.13 321548 +5.00% 165.55 183.42
Air Products & Chemicals (APD) 0.13 347395 +3.00% 143.82 140.86
McKesson Corporation (MCK) 0.13 376249 +3.00% 140.45 150.85
Allstate Corporation (ALL) 0.13 673779 +4.00% 74.12 80.91
eBay (EBAY) 0.13 1.71M 29.69 34.06
American Electric Power Company (AEP) 0.13 845402 +7.00% 62.96 67.15
PG&E; Corporation (PCG) 0.13 825274 +8.00% 60.77 66.33
Marriott International (MAR) 0.13 610438 +4.00% 82.68 87.08
Southwest Airlines (LUV) 0.13 1.03M +2.00% 49.84 58.54
O'reilly Automotive Inc 0.13 180293 +5.00% 278.41 0.00
Prologis Inc. 0.13 944484 +12.00% 52.79 0.00
Eaton 0.13 757530 +6.00% 67.09 0.00
Zoetis Inc Cl A 0.13 971182 +9.00% 53.53 0.00
Twenty-first Century Fox 0.13 1.86M 28.04 0.00
Equinix 0.13 141654 +10.00% 357.41 0.00
State Street Corporation (STT) 0.12 622963 +2.00% 77.72 78.95
Fidelity National Information Services (FIS) 0.12 648560 +9.00% 75.64 83.84
Suntrust Banks Inc $1.00 Par Cmn 0.12 894198 +7.00% 54.85 0.00
Regeneron Pharmaceuticals (REGN) 0.12 128308 367.09 361.01
Archer Daniels Midland Company (ADM) 0.12 1.03M +5.00% 45.65 45.26
Boston Scientific Corporation (BSX) 0.12 2.22M +3.00% 21.63 24.78
Equity Residential (EQR) 0.12 734602 +8.00% 64.36 62.78
Baker Hughes Incorporated (BHI) 0.12 749352 +11.00% 64.97 59.80
Intuitive Surgical (ISRG) 0.12 73790 +6.00% 634.16 736.86
Humana (HUM) 0.12 240861 +5.00% 204.03 207.28
Intuit (INTU) 0.12 403781 +3.00% 114.61 128.01
Alexion Pharmaceuticals (ALXN) 0.12 376594 +3.00% 122.35 131.54
Aon 0.12 437650 +5.00% 111.53 0.00
Synchrony Financial 0.12 1.29M +8.00% 36.27 0.00
Welltower Inc Com reit 0.12 683701 +17.00% 66.93 0.00
S&p Global 0.12 433495 +2.00% 107.54 0.00
M&T; Bank Corporation (MTB) 0.11 265196 +13.00% 156.43 168.67
Cummins (CMI) 0.11 329208 +13.00% 136.67 149.94
Paychex (PAYX) 0.11 716593 +7.00% 60.88 61.81
Electronic Arts (ERTS) 0.11 539197 +6.00% 78.76 0.00
Weyerhaeuser Company (WY) 0.11 1.41M +10.00% 30.09 33.47
AutoZone (AZO) 0.11 57241 +6.00% 789.78 732.75
AvalonBay Communities (AVB) 0.11 252480 +12.00% 177.15 183.06
Fiserv (FISV) 0.11 425706 +5.00% 106.28 116.30
Sempra Energy (SRE) 0.11 449208 +9.00% 100.64 109.09
Constellation Brands (STZ) 0.11 295737 +5.00% 153.31 158.85
Ventas (VTR) 0.11 685550 +15.00% 62.52 64.98
Amphenol Corporation (APH) 0.11 638645 +8.00% 67.20 70.18
Industries N shs - a - 0.11 528084 +3.00% 85.78 0.00
Marathon Petroleum Corp 0.11 895049 +9.00% 50.35 0.00
Hp 0.11 2.90M +4.00% 14.84 0.00
Devon Energy Corporation (DVN) 0.10 894992 +8.00% 45.67 42.81
CBS Corporation (CBS) 0.10 628523 63.62 66.97
Consolidated Edison (ED) 0.10 555698 +17.00% 73.68 76.61
Cardinal Health (CAH) 0.10 525296 +4.00% 71.97 82.14
Apache Corporation (APA) 0.10 627703 +4.00% 63.47 53.41
PPG Industries (PPG) 0.10 423678 +2.00% 94.76 103.31
T. Rowe Price (TROW) 0.10 505804 +6.00% 75.26 71.95
International Paper Company (IP) 0.10 706741 +9.00% 53.06 52.62
Analog Devices (ADI) 0.10 529141 +7.00% 72.62 81.68
Omni (OMC) 0.10 470996 +6.00% 85.11 86.16
PPL Corporation (PPL) 0.10 1.12M +11.00% 34.05 36.83
Public Service Enterprise (PEG) 0.10 900536 +11.00% 43.88 45.61
Xcel Energy (XEL) 0.10 954846 +13.00% 40.70 43.34
PACCAR (PCAR) 0.10 610463 +11.00% 63.90 67.42
Micron Technology (MU) 0.10 1.77M +11.00% 21.92 23.24
Edison International (EIX) 0.10 565659 +14.00% 71.99 78.87
St. Jude Medical (STJ) 0.10 512817 +9.00% 80.19 80.82
Boston Properties (BXP) 0.10 303633 +8.00% 125.78 138.12
Hldgs Inc 0.10 517360 +6.00% 72.88 0.00
American Airls 0.10 832817 +4.00% 46.69 0.00
Corning Incorporated (GLW) 0.09 1.52M -4.00% 24.27 27.73
Progressive Corporation (PGR) 0.09 1.03M +13.00% 35.50 39.05
Baxter International (BAX) 0.09 796981 +7.00% 44.34 50.49
Carnival Corporation (CCL) 0.09 686104 +3.00% 52.06 56.03
Edwards Lifesciences (EW) 0.09 396741 +5.00% 93.70 94.76
Sherwin-Williams Company (SHW) 0.09 134077 +3.00% 268.74 312.65
C.R. Bard (BCR) 0.09 150677 +11.00% 224.66 245.18
Newell Rubbermaid (NWL) 0.09 802133 +9.00% 44.65 48.67
Tyson Foods (TSN) 0.09 589373 +9.00% 61.68 62.68
Yum! Brands (YUM) 0.09 581100 -2.00% 63.33 65.95
Parker-Hannifin Corporation (PH) 0.09 258780 +13.00% 140.00 155.04
Williams Companies (WMB) 0.09 1.16M +7.00% 31.14 27.97
Clorox Company (CLX) 0.09 287393 +24.00% 120.02 136.37
Fifth Third Ban (FITB) 0.09 1.37M +14.00% 26.97 27.32
Kellogg Company (K) 0.09 501250 +10.00% 73.71 75.23
Dr Pepper Snapple (DPS) 0.09 377873 +9.00% 90.67 94.79
ConAgra Foods (CAG) 0.09 882679 +19.00% 39.55 41.16
Roper Industries (ROP) 0.09 190403 +10.00% 183.08 209.91
Zimmer Holdings (ZMH) 0.09 355517 +6.00% 103.20 113.56
Activision Blizzard (ATVI) 0.09 982679 +8.00% 36.11 45.55
Illumina (ILMN) 0.09 269366 +5.00% 128.04 160.00
Key (KEY) 0.09 1.85M +12.00% 18.27 18.74
Ingersoll-rand Co Ltd-cl A 0.09 463452 +13.00% 75.04 0.00
Dollar General (DG) 0.09 468498 +4.00% 74.07 77.35
Wec Energy Group Inc Com stock 0.09 599891 +15.00% 58.65 0.00
Hartford Financial Services (HIG) 0.08 656929 +10.00% 47.65 48.62
Ameriprise Financial (AMP) 0.08 291816 +4.00% 110.94 129.83
Northern Trust Corporation (NTRS) 0.08 355482 +11.00% 89.05 87.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 415762 +4.00% 73.67 86.07
Digital Realty Trust (DLR) 0.08 320692 +24.00% 98.26 107.83
Newmont Mining Corporation (NEM) 0.08 978073 +20.00% 34.07 36.08
Nucor Corporation (NUE) 0.08 533905 +11.00% 59.52 60.86
Stanley Black & Decker (SWK) 0.08 282061 +12.00% 114.69 127.77
V.F. Corporation (VFC) 0.08 590840 +4.00% 53.35 53.06
Molson Coors Brewing Company (TAP) 0.08 312957 +15.00% 97.31 101.02
Vulcan Materials Company (VMC) 0.08 252295 +12.00% 125.15 117.82
Regions Financial Corporation (RF) 0.08 2.21M +13.00% 14.36 15.20
Western Digital (WDC) 0.08 472500 +10.00% 67.95 74.65
Hess (HES) 0.08 483058 +10.00% 62.29 52.49
Linear Technology Corporation (LLTC) 0.08 486490 +12.00% 62.35 64.54
Hershey Company (HSY) 0.08 296531 +13.00% 103.43 108.90
Dollar Tree (DLTR) 0.08 425925 +7.00% 77.18 79.41
Vornado Realty Trust (VNO) 0.08 310482 +10.00% 104.37 110.13
Lam Research Corporation (LRCX) 0.08 305276 +10.00% 105.73 118.79
Concho Resources (CXO) 0.08 249100 +19.00% 132.60 133.28
Quest Diagnostics Incorporated (DGX) 0.08 335665 +20.00% 91.90 97.31
DTE Energy Company (DTE) 0.08 337491 +15.00% 98.51 101.09
Realty Income (O) 0.08 528280 +27.00% 57.48 63.19
Rockwell Automation (ROK) 0.08 248172 +9.00% 134.40 151.14
HCA HOLDINGS Inc 0.08 424912 +5.00% 74.02 0.00
Delphi Automotive Plc shs 0.08 460909 +6.00% 67.35 0.00
Citizens Financial 0.08 888279 +12.00% 35.63 0.00
Eversource Energy 0.08 556403 +16.00% 55.23 0.00
Monster Beverage Corp Com stock 0.08 669950 +202.00% 44.34 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 1.97M +25.00% 13.22 14.18
Principal Financial (PFG) 0.07 496304 +9.00% 57.86 62.75
Lincoln National Corporation (LNC) 0.07 407025 +9.00% 66.27 70.82
Equifax (EFX) 0.07 240107 +9.00% 118.23 129.38
Moody's Corporation (MCO) 0.07 311655 +5.00% 94.27 113.29
Republic Services (RSG) 0.07 461855 +19.00% 57.05 61.35
Martin Marietta Materials (MLM) 0.07 125167 +13.00% 221.53 210.05
Autodesk (ADSK) 0.07 379071 +5.00% 74.01 87.55
Cerner Corporation (CERN) 0.07 565253 +7.00% 47.37 55.61
Citrix Systems (CTXS) 0.07 303010 +10.00% 89.31 80.18
Franklin Resources (BEN) 0.07 741650 +2.00% 39.58 42.74
Genuine Parts Company (GPC) 0.07 302866 +7.00% 95.54 96.25
Noble Energy (NBL) 0.07 728036 +10.00% 38.06 36.78
W.W. Grainger (GWW) 0.07 121352 +9.00% 232.25 250.24
Laboratory Corp. of America Holdings (LH) 0.07 209054 +13.00% 128.38 142.89
Xilinx (XLNX) 0.07 487763 +6.00% 60.37 58.99
Mettler-Toledo International (MTD) 0.07 66892 +10.00% 418.56 475.46
Waters Corporation (WAT) 0.07 191371 +8.00% 134.39 156.40
Symantec Corporation (SYMC) 0.07 1.12M +14.00% 23.89 28.84
Freeport-McMoRan Copper & Gold (FCX) 0.07 2.17M +11.00% 13.19 13.25
Fastenal Company (FAST) 0.07 614106 +7.00% 46.98 50.10
J.M. Smucker Company (SJM) 0.07 209902 +15.00% 128.06 141.18
Estee Lauder Companies (EL) 0.07 348587 76.49 83.75
Essex Property Trust (ESS) 0.07 124154 +14.00% 232.50 232.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 109395 +7.00% 254.94 276.33
Motorola Solutions (MSI) 0.07 321264 +17.00% 82.89 80.27
Level 3 Communications 0.07 497601 +11.00% 56.36 0.00
L Brands 0.07 422900 +8.00% 65.84 0.00
Fortive 0.07 495050 +4.00% 53.63 0.00
Loews Corporation (L) 0.06 510502 +17.00% 46.83 47.23
CMS Energy Corporation (CMS) 0.06 541452 +21.00% 41.62 44.68
Expeditors International of Washington (EXPD) 0.06 411586 +14.00% 52.96 56.70
Via (VIA.B) 0.06 625309 +5.00% 35.10 0.00
ResMed (RMD) 0.06 359720 +10.00% 62.05 71.96
Ameren Corporation (AEE) 0.06 439464 +17.00% 52.46 54.58
SPDR S&P; 500 ETF (SPY) 0.06 104822 +70.00% 223.53 236.74
FirstEnergy (FE) 0.06 728490 +16.00% 30.97 32.32
CarMax (KMX) 0.06 354182 +4.00% 64.39 65.83
Host Hotels & Resorts (HST) 0.06 1.30M +12.00% 18.84 18.01
IDEXX Laboratories (IDXX) 0.06 194383 +7.00% 117.27 143.06
Microchip Technology (MCHP) 0.06 384328 +8.00% 64.15 72.83
Royal Caribbean Cruises Ltd. 0.06 294859 +11.00% 82.04 0.00
Best Buy (BBY) 0.06 516799 +19.00% 42.67 45.56
Akamai Technologies (AKAM) 0.06 333879 +13.00% 66.68 62.87
Comerica Incorporated (CMA) 0.06 349719 +25.00% 68.11 71.20
Whirlpool Corporation (WHR) 0.06 121206 +9.00% 181.77 180.16
AmerisourceBergen (ABC) 0.06 318945 +2.00% 78.19 92.16
Mohawk Industries (MHK) 0.06 114891 +11.00% 199.68 225.96
National-Oilwell Var (NOV) 0.06 662713 +12.00% 37.44 39.79
Rockwell Collins (COL) 0.06 262005 +10.00% 92.76 94.56
Campbell Soup Company (CPB) 0.06 423529 +20.00% 60.47 59.11
CenturyLink (CTL) 0.06 922831 +10.00% 23.78 24.58
Red Hat (RHT) 0.06 327483 +4.00% 69.70 84.86
Agilent Technologies Inc C ommon 0.06 548091 +10.00% 45.56 0.00
Henry Schein (HSIC) 0.06 149388 +9.00% 151.71 173.53
Advance Auto Parts (AAP) 0.06 136605 +6.00% 169.12 157.33
Alliance Data Systems Corporation (ADS) 0.06 103595 +6.00% 228.50 244.81
C.H. Robinson Worldwide (CHRW) 0.06 319788 +17.00% 73.26 80.13
Verisk Analytics (VRSK) 0.06 297974 +15.00% 81.17 83.95
Marathon Oil Corporation (MRO) 0.06 1.42M +11.00% 17.31 15.73
Invesco Ltd shs 0.06 780371 +9.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.06 325460 +7.00% 70.76 87.89
Entergy Corporation (ETR) 0.06 325536 +15.00% 73.47 75.80
Cimarex Energy Co 0.06 173442 +11.00% 135.90 0.00
KLA-Tencor Corporation (KLAC) 0.06 294102 +8.00% 78.68 90.29
Skyworks Solutions (SWKS) 0.06 330266 +7.00% 74.66 94.70
Church & Dwight (CHD) 0.06 514142 +14.00% 44.19 49.53
McCormick & Company, Incorporated (MKC) 0.06 263423 +15.00% 93.33 99.33
TransDigm Group Incorporated (TDG) 0.06 98630 +11.00% 248.96 250.99
HCP (HCP) 0.06 853386 +14.00% 29.72 32.64
Federal Realty Inv. Trust (FRT) 0.06 153787 +12.00% 142.11 142.34
American Water Works (AWK) 0.06 334115 +27.00% 72.36 76.30
Ball Corporation (BLL) 0.06 335732 +13.00% 75.07 73.07
ONEOK (OKE) 0.06 402227 +8.00% 57.41 53.16
Tesla Motors (TSLA) 0.06 119608 +11.00% 213.69 257.00
Expedia 0.06 218048 +9.00% 113.28 0.00
Mylan Nv 0.06 644704 +7.00% 38.15 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 603086 +9.00% 41.95 0.00
Dentsply Sirona 0.06 409195 +15.00% 57.73 0.00
Ggp 0.06 1.02M NEW 24.98 0.00
Packaging Corporation of America (PKG) 0.05 241491 +4.00% 84.82 93.45
Broadridge Financial Solutions (BR) 0.05 281783 +6.00% 66.30 70.36
Western Union Company (WU) 0.05 949240 +7.00% 21.72 20.17
Cabot Oil & Gas Corporation (COG) 0.05 884781 +11.00% 23.36 22.45
Tractor Supply Company (TSCO) 0.05 254612 +6.00% 75.81 71.17
Incyte Corporation (INCY) 0.05 198495 +11.00% 100.27 131.21
Coach (COH) 0.05 509189 +18.00% 35.02 38.02
Hologic (HOLX) 0.05 528461 +17.00% 40.12 40.82
Kohl's Corporation (KSS) 0.05 371762 +15.00% 49.38 42.99
Mattel (MAT) 0.05 684370 +14.00% 27.55 25.76
NetApp (NTAP) 0.05 515645 +13.00% 35.27 40.95
Snap-on Incorporated (SNA) 0.05 118572 +11.00% 171.27 171.36
Global Payments (GPN) 0.05 291206 +13.00% 69.41 78.97
Harris Corporation (HRS) 0.05 208224 +14.00% 102.47 111.10
Harley-Davidson (HOG) 0.05 332940 +8.00% 58.34 56.56
Mid-America Apartment (MAA) 0.05 188265 +41.00% 97.92 102.05
Las Vegas Sands (LVS) 0.05 341786 +4.00% 53.41 52.17
DaVita (DVA) 0.05 316009 +14.00% 64.20 69.04
Darden Restaurants (DRI) 0.05 250105 +18.00% 72.72 75.46
International Flavors & Fragrances (IFF) 0.05 164334 +12.00% 117.83 125.00
Cincinnati Financial Corporation (CINF) 0.05 277677 +20.00% 75.75 73.49
Everest Re Group Ltd. 0.05 90582 +20.00% 216.40 0.00
Foot Locker (FL) 0.05 277388 +13.00% 70.89 75.01
Masco Corporation (MAS) 0.05 594508 +6.00% 31.62 34.02
Unum (UNM) 0.05 421042 +13.00% 43.93 48.48
Eastman Chemical Company (EMN) 0.05 257807 +12.00% 75.21 80.16
Interpublic Group of Companies (IPG) 0.05 771871 +8.00% 23.41 24.56
Macy's (M) 0.05 556751 +13.00% 35.81 33.17
Alleghany Corporation (Y) 0.05 30052 +16.00% 608.11 649.49
CA (CA) 0.05 647581 +13.00% 31.77 32.63
Whole Foods Market (WFMI) 0.05 612837 +9.00% 30.76 0.00
Cintas Corporation (CTAS) 0.05 170183 +7.00% 115.56 119.07
SL Green Realty (SLG) 0.05 191237 +15.00% 107.55 111.74
Dover Corporation (DOV) 0.05 275311 +12.00% 74.93 80.06
Varian Medical Systems (VAR) 0.05 207051 +17.00% 89.78 84.72
Tesoro Corporation (TSO) 0.05 212596 +13.00% 87.45 87.95
Juniper Networks (JNPR) 0.05 681415 +20.00% 28.26 28.42
Alaska Air (ALK) 0.05 213724 +10.00% 88.73 97.01
Chipotle Mexican Grill (CMG) 0.05 56809 +10.00% 377.32 420.90
CenterPoint Energy (CNP) 0.05 801353 +20.00% 24.64 27.02
Hormel Foods Corporation (HRL) 0.05 589629 +10.00% 34.81 34.66
SCANA Corporation (SCG) 0.05 268505 +18.00% 73.28 68.92
Textron (TXT) 0.05 415141 +11.00% 48.56 47.17
Duke Realty Corporation (DRE) 0.05 676953 +14.00% 26.56 25.77
Extra Space Storage (EXR) 0.05 262131 +13.00% 77.24 79.49
F5 Networks (FFIV) 0.05 134833 +13.00% 144.72 144.41
AMETEK (AME) 0.05 426577 +10.00% 48.60 54.63
Alexandria Real Estate Equities (ARE) 0.05 164900 +13.00% 111.13 120.20
EQT Corporation (EQT) 0.05 320638 +19.00% 65.40 59.94
Macerich Company (MAC) 0.05 268350 +18.00% 70.84 67.21
Kimco Realty Corporation (KIM) 0.05 758413 +16.00% 25.16 24.38
Te Connectivity Ltd for 0.05 280980 +6.00% 69.28 0.00
Ingredion Incorporated 0.05 148001 +11.00% 124.96 0.00
Whitewave Foods 0.05 350464 +10.00% 55.60 0.00
Metropcs Communications 0.05 344708 +16.00% 57.51 0.00
Fox News 0.05 729149 +5.00% 27.25 0.00
Cdk Global Inc equities 0.05 306295 +9.00% 59.69 0.00
Westrock 0.05 414691 +11.00% 50.77 0.00
Xl 0.05 510565 +14.00% 37.26 0.00
L3 Technologies 0.05 127893 NEW 152.11 0.00
E TRADE Financial Corporation (ETFC) 0.04 450499 +13.00% 34.65 36.79
Hasbro (HAS) 0.04 226955 +14.00% 77.79 97.78
ANSYS (ANSS) 0.04 170048 +11.00% 92.49 104.50
Annaly Capital Management (NLY) 0.04 1.40M +58.00% 9.97 11.05
Reinsurance Group of America (RGA) 0.04 114072 +9.00% 125.83 129.40
Signature Bank (SBNY) 0.04 97066 +7.00% 150.20 156.92
TD Ameritrade Holding (AMTD) 0.04 323633 +15.00% 43.60 43.41
Total System Services (TSS) 0.04 320444 +12.00% 49.03 55.18
Arthur J. Gallagher & Co. (AJG) 0.04 327762 +19.00% 51.96 56.86
SEI Investments Company (SEIC) 0.04 296046 +4.00% 49.36 50.94
NASDAQ OMX (NDAQ) 0.04 211280 +21.00% 67.12 71.45
Affiliated Managers (AMG) 0.04 100035 +6.00% 145.30 168.03
BioMarin Pharmaceutical (BMRN) 0.04 209936 +14.00% 82.84 87.51
Bunge Limited 0.04 198996 +49.00% 72.24 0.00
Lennar Corporation (LEN) 0.04 339870 +15.00% 42.93 47.43
J.B. Hunt Transport Services (JBHT) 0.04 181836 +11.00% 97.07 99.82
LKQ Corporation (LKQX) 0.04 568016 +10.00% 30.65 0.00
RPM International (RPM) 0.04 269899 +5.00% 53.83 53.66
Sealed Air (SEE) 0.04 369567 +9.00% 45.34 47.26
Valspar Corporation (VAL) 0.04 163004 +11.00% 103.61 111.45
Trimble Navigation (TRMB) 0.04 494766 +6.00% 30.15 31.40
Brown-Forman Corporation (BF.B) 0.04 393249 +5.00% 44.92 0.00
Tiffany & Co. (TIF) 0.04 190924 +12.00% 77.43 91.73
Verisign (VRSN) 0.04 187903 +6.00% 76.07 83.31
SVB Financial (SIVB) 0.04 98335 +7.00% 171.66 188.23
Hanesbrands (HBI) 0.04 682939 +10.00% 21.57 21.38
Cooper Companies (COO) 0.04 90030 +91.00% 174.93 199.72
United Rentals (URI) 0.04 152955 +4.00% 105.58 124.15
Universal Health Services (UHS) 0.04 150871 +20.00% 106.38 125.98
Synopsys (SNPS) 0.04 289857 +12.00% 58.86 72.06
Cadence Design Systems (CDNS) 0.04 572239 +4.00% 25.22 31.29
Newfield Exploration (NFX) 0.04 343000 +12.00% 40.50 36.74
Helmerich & Payne (HP) 0.04 179408 +6.00% 77.40 67.53
Goodyear Tire & Rubber Company (GT) 0.04 459529 +12.00% 30.87 35.36
Gartner (IT) 0.04 169147 +11.00% 101.07 103.71
Computer Sciences Corporation (CSC) 0.04 254595 +8.00% 59.42 69.10
Maxim Integrated Products (MXIM) 0.04 358593 +18.00% 38.57 45.06
Torchmark Corporation (TMK) 0.04 226872 +6.00% 73.76 77.55
Markel Corporation (MKL) 0.04 16280 +33.00% 904.48 976.98
FactSet Research Systems (FDS) 0.04 89583 +5.00% 163.44 182.29
MSCI (MSCI) 0.04 182899 +4.00% 78.78 95.54
D.R. Horton (DHI) 0.04 611669 +12.00% 27.33 31.39
Westar Energy (WR) 0.04 286775 +21.00% 56.35 53.80
East West Ban (EWBC) 0.04 290269 +7.00% 50.83 53.68
New York Community Ban (NYB) 0.04 1.03M +24.00% 15.91 0.00
Arch Capital Group Ltd 0.04 161441 +57.00% 86.29 0.00
IDEX Corporation (IEX) 0.04 154272 +6.00% 90.06 92.43
Domino's Pizza (DPZ) 0.04 94945 +4.00% 159.24 186.28
Advanced Micro Devices (AMD) 0.04 1.49M +9.00% 11.34 14.12
Wyndham Worldwide Corporation (WYN) 0.04 225694 +8.00% 76.37 83.87
Steel Dynamics (STLD) 0.04 471921 +13.00% 35.58 35.59
Zions Bancorporation (ZION) 0.04 327724 +8.00% 43.04 44.55
Acuity Brands (AYI) 0.04 76717 +3.00% 230.86 218.13
Alliant Energy Corporation (LNT) 0.04 436045 +15.00% 37.89 39.52
Raymond James Financial (RJF) 0.04 238449 +12.00% 69.27 78.49
UGI Corporation (UGI) 0.04 301467 +7.00% 46.08 48.17
BorgWarner (BWA) 0.04 374801 +8.00% 39.44 41.53
Centene Corporation (CNC) 0.04 301076 +9.00% 56.51 70.61
MGM Resorts International. (MGM) 0.04 487873 +22.00% 28.83 26.39
Wabtec Corporation (WAB) 0.04 192412 +4.00% 83.02 79.45
Jack Henry & Associates (JKHY) 0.04 192170 +4.00% 88.78 94.70
Kansas City Southern (KSU) 0.04 188414 +17.00% 84.85 88.33
Albemarle Corporation (ALB) 0.04 199706 +12.00% 86.08 92.93
Pinnacle West Capital Corporation (PNW) 0.04 204083 +20.00% 78.03 81.44
Regency Centers Corporation (REG) 0.04 208536 +9.00% 68.95 71.19
UDR (UDR) 0.04 478459 +19.00% 36.48 36.20
Camden Property Trust (CPT) 0.04 169734 +8.00% 84.07 84.24
FleetCor Technologies (FLT) 0.04 102644 +9.00% 141.52 168.70
First Republic Bank/san F 0.04 185229 +30.00% 92.14 0.00
Huntington Ingalls Inds. Inc. 0.04 88019 +4.00% 184.19 0.00
Mosaic Co New 0.04 595413 +16.00% 29.33 0.00
Pvh Corporation 0.04 159588 +27.00% 90.24 0.00
Cbre Group Inc Cl A 0.04 560410 +8.00% 31.49 0.00
Fortune Brands 0.04 277484 +5.00% 53.46 0.00
Xylem 0.04 341363 +5.00% 49.52 0.00
Perrigo Company 0.04 204597 +13.00% 83.23 0.00
Pentair cs 0.04 289537 +7.00% 56.07 0.00
Iron Mountain 0.04 480188 +9.00% 32.48 0.00
Hilton Worldwide Holdings 0.04 583122 NEW 27.20 0.00
Sba Communications Corp Com stock 0.04 155575 NEW 103.26 0.00
Lear Corporation (LEA) 0.03 87483 +14.00% 132.37 141.36
EMCOR (EME) 0.03 139662 70.76 61.94
Leucadia National (LUK) 0.03 534735 +8.00% 23.25 25.69
Renaissance Re Holdings Ltd Cmn 0.03 76814 +8.00% 136.23 0.00
Assurant (AIZ) 0.03 109734 +4.00% 92.86 98.76
People's United Financial (PBCT) 0.03 566617 +5.00% 19.36 19.25
Range Resources (RRC) 0.03 363239 +26.00% 34.36 27.64
Great Plains Energy Incorporated (GXP) 0.03 364466 +50.00% 27.35 28.85
AES Corporation (AES) 0.03 1.10M +7.00% 11.62 11.93
Bed Bath & Beyond (BBBY) 0.03 275481 +19.00% 40.64 41.04
Copart (CPRT) 0.03 198945 +6.00% 55.41 58.99
Cracker Barrel Old Country Store (CBRL) 0.03 63337 166.98 161.65
Leggett & Platt (LEG) 0.03 238103 +4.00% 48.88 49.43
Polaris Industries (PII) 0.03 131671 +4.00% 82.39 86.29
Sonoco Products Company (SON) 0.03 241386 +6.00% 52.70 53.58
Avery Dennison Corporation (AVY) 0.03 171013 +4.00% 70.22 80.25
Nordstrom (JWN) 0.03 224390 47.93 46.46
BE Aerospace (BEAV) 0.03 217702 +4.00% 60.19 63.13
Apartment Investment and Management (AIV) 0.03 284732 +9.00% 45.45 46.09
JetBlue Airways Corporation (JBLU) 0.03 565966 +8.00% 22.42 19.57
MDU Resources (MDU) 0.03 345825 +6.00% 28.77 27.13
WellCare Health Plans (WCG) 0.03 95017 +5.00% 137.08 140.56
Casey's General Stores (CASY) 0.03 85300 +5.00% 118.87 117.34
NiSource (NI) 0.03 583532 +18.00% 22.14 24.01
American Financial (AFG) 0.03 149207 +7.00% 88.12 94.23
MSC Industrial Direct (MSM) 0.03 114739 +4.00% 92.39 102.10
Arrow Electronics (ARW) 0.03 185145 +6.00% 71.30 73.49
Avnet (AVT) 0.03 230779 +8.00% 47.61 46.41
DISH Network (DISH) 0.03 224156 +7.00% 57.93 62.54
Fluor Corporation (FLR) 0.03 235056 +13.00% 52.52 55.09
Liberty Media (LINTA) 0.03 547879 +11.00% 19.98 0.00
NCR Corporation (NCR) 0.03 273018 +4.00% 40.56 49.41
Xerox Corporation (XRX) 0.03 1.49M +17.00% 8.73 7.54
iShares Russell 1000 Value Index (IWD) 0.03 97748 -15.00% 112.03 116.75
Stericycle (SRCL) 0.03 149662 +5.00% 77.04 82.93
VCA Antech (WOOF) 0.03 157581 +3.00% 68.65 90.98
Jacobs Engineering (JEC) 0.03 178679 +7.00% 57.00 56.03
Harman International Industries Inc./DE/ (HAR) 0.03 124029 +5.00% 111.16 111.44
Manpower (MAN) 0.03 126636 +6.00% 88.87 97.36
W.R. Berkley Corporation (WRB) 0.03 174516 +7.00% 66.51 71.52
Service Corporation International (SCI) 0.03 374545 +3.00% 28.40 31.21
Discovery Communications (DISCK) 0.03 424978 +2.00% 26.78 28.55
Eagle Materials (EXP) 0.03 100581 +4.00% 98.53 102.08
Highwoods Properties (HIW) 0.03 202697 +13.00% 51.01 52.45
Robert Half International (RHI) 0.03 270363 +4.00% 48.78 47.96
Thor Industries (THO) 0.03 119794 +7.00% 100.05 111.45
Ultimate Software (ULTI) 0.03 59152 +5.00% 182.34 198.36
Bank of the Ozarks (OZRK) 0.03 224504 +3.00% 52.59 55.27
NVR (NVR) 0.03 7568 +2.00% 1669.00 1928.58
Carlisle Companies (CSL) 0.03 123787 +6.00% 110.29 104.58
Wynn Resorts (WYNN) 0.03 145573 +9.00% 86.51 94.01
Toro Company (TTC) 0.03 213758 +5.00% 55.95 60.08
Donaldson Company (DCI) 0.03 258177 +5.00% 42.08 43.11
Rite Aid Corporation (RAD) 0.03 1.20M +11.00% 8.24 5.97
Amdocs Ltd ord 0.03 194323 +53.00% 58.25 0.00
Endurance Specialty Hldgs Lt shs 0.03 111824 +9.00% 92.40 0.00
Eaton Vance (EV) 0.03 237044 +4.00% 41.88 46.96
Webster Financial Corporation (WBS) 0.03 212610 54.28 55.19
Brunswick Corporation (BC) 0.03 197596 +5.00% 54.54 60.82
Celanese Corporation (CE) 0.03 174724 +22.00% 78.74 88.79
CF Industries Holdings (CF) 0.03 390444 +9.00% 31.48 31.15
Microsemi Corporation (MSCC) 0.03 233656 +4.00% 53.97 53.14
ABIOMED (ABMD) 0.03 89364 +4.00% 112.69 117.14
iShares Russell 1000 Index (IWB) 0.03 105401 -35.00% 124.46 131.94
Prosperity Bancshares (PRSP) 0.03 170875 71.78 0.00
Reliance Steel & Aluminum (RS) 0.03 131652 +7.00% 79.54 84.08
American Campus Communities (ACC) 0.03 250533 +12.00% 49.77 51.43
Align Technology (ALGN) 0.03 143123 +4.00% 96.13 102.89
Atmos Energy Corporation (ATO) 0.03 181583 +7.00% 74.15 78.18
Cognex Corporation (CGNX) 0.03 171914 +5.00% 63.62 77.82
Douglas Emmett (DEI) 0.03 283393 +10.00% 36.56 40.47
FMC Corporation (FMC) 0.03 243672 +5.00% 56.56 58.13
Kilroy Realty Corporation (KRC) 0.03 180040 +11.00% 73.22 77.16
MarketAxess Holdings (MKTX) 0.03 85065 +4.00% 146.92 196.18
Nordson Corporation (NDSN) 0.03 108058 +5.00% 112.05 120.60
Oge Energy Corp (holding Co) Com Stk 0.03 394689 +5.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.03 413574 +12.00% 31.26 32.55
Teleflex Incorporated (TFX) 0.03 83424 +7.00% 161.15 189.79
West Pharmaceutical Services (WST) 0.03 156315 +4.00% 84.83 84.13
Energen Corporation (EGN) 0.03 179754 +8.00% 57.67 51.75
Flowserve Corporation (FLS) 0.03 245491 +5.00% 48.05 47.72
Lennox International (LII) 0.03 75746 +4.00% 153.17 165.94
Old Dominion Freight Line (ODFL) 0.03 127924 +5.00% 85.79 91.73
Tyler Technologies (TYL) 0.03 71854 +5.00% 142.78 156.48
United Therapeutics Corporation (UTHR) 0.03 80764 +5.00% 143.43 146.71
Aqua America (WTR) 0.03 364878 +6.00% 30.04 31.04
United States Steel Corporation (X) 0.03 308850 +15.00% 33.01 37.01
A. O. Smith Corporation (AOS) 0.03 286418 +110.00% 47.35 50.56
Gentex Corporation (GNTX) 0.03 628434 +4.00% 19.69 20.88
PacWest Ban (PACW) 0.03 210501 +9.00% 54.44 55.51
Mednax (MD) 0.03 193029 +5.00% 66.66 71.17
National Retail Properties (NNN) 0.03 309471 +6.00% 44.20 45.91
Scripps Networks Interactive (SNI) 0.03 184195 +5.00% 71.37 80.76
CBOE Holdings (CBOE) 0.03 178359 +4.00% 73.89 79.70
Liberty Property Trust (LRY) 0.03 304428 +10.00% 39.50 0.00
Signet Jewelers Limited 0.03 127566 94.26 0.00
Thomson Reuters Corp 0.03 301563 +4.00% 43.78 0.00
Targa Res Corp 0.03 176649 +36.00% 56.07 0.00
J Global 0.03 130936 81.80 0.00
Michael Kors Holdings Ltd shs 0.03 309416 +13.00% 42.98 0.00
Vantiv Inc Cl A 0.03 197058 +28.00% 59.62 0.00
Servicenow 0.03 182669 +13.00% 74.34 0.00
Palo Alto Networks 0.03 98956 +14.00% 125.05 0.00
Quintiles Transnatio Hldgs I 0.03 168961 +77.00% 76.05 0.00
Mallinckrodt Pub 0.03 227523 +9.00% 49.82 0.00
Coty Inc Cl A 0.03 721420 +1430.00% 18.31 0.00
Leidos Holdings 0.03 259408 +13.00% 51.14 0.00
Sirius Xm Holdings 0.03 2.42M +20.00% 4.45 0.00
Allegion Plc equity 0.03 168347 +3.00% 64.00 0.00
Twitter 0.03 713464 +17.00% 16.30 0.00
Fnf 0.03 300597 +29.00% 33.96 0.00
Bio-techne Corporation 0.03 102087 +2.00% 102.83 0.00
Keysight Technologies 0.03 307787 +7.00% 36.57 0.00
Lamar Advertising Co-a 0.03 178730 +7.00% 67.24 0.00
Qorvo 0.03 219443 +6.00% 52.73 0.00
Vareit, Inc reits 0.03 1.32M +50.00% 8.46 0.00
Hubbell 0.03 110834 +6.00% 116.70 0.00
Willis Towers Watson 0.03 112323 +14.00% 122.28 0.00
Arris 0.03 330722 +7.00% 30.13 0.00
Dell Technologies Inc Class V equity 0.03 210479 -5.00% 54.97 0.00
Ashland 0.03 121780 +6.00% 109.29 0.00
Arconic Inc Com stock 0.03 730141 NEW 18.54 0.00
Lamb Weston Hldgs 0.03 277664 NEW 37.85 0.00
Envision Healthcare 0.03 197262 NEW 63.29 0.00
Technipfmc 0.03 386009 NEW 35.53 0.00
CIT (CIT) 0.02 229764 +38.00% 42.68 42.78
Crown Holdings (CCK) 0.02 161326 +6.00% 52.57 53.33
NRG Energy (NRG) 0.02 497307 +8.00% 12.26 17.46
Owens Corning (OC) 0.02 121270 +12.00% 51.56 57.75
MB Financial (MBFI) 0.02 157829 47.23 45.43
DST Systems (DST) 0.02 64384 +4.00% 107.15 119.25
SLM Corporation (SLM) 0.02 740155 +6.00% 11.02 11.96
AutoNation (AN) 0.02 122402 +2.00% 48.65 46.83
Dick's Sporting Goods (DKS) 0.02 173078 +3.00% 53.10 49.24
Seattle Genetics (SGEN) 0.02 114331 +9.00% 52.77 62.73
Pulte (PHM) 0.02 527967 +6.00% 18.38 21.73
American Eagle Outfitters (AEO) 0.02 413083 15.17 15.25
Bank of Hawaii Corporation (BOH) 0.02 84510 +5.00% 88.69 84.94
Brown & Brown (BRO) 0.02 217051 +7.00% 44.86 43.42
Carter's (CRI) 0.02 97043 +4.00% 86.39 90.04
Cullen/Frost Bankers (CFR) 0.02 98405 +10.00% 88.23 92.83
Curtiss-Wright (CW) 0.02 87328 -7.00% 98.36 97.83
H&R; Block (HRB) 0.02 353214 +5.00% 22.99 20.05
Hawaiian Electric Industries (HE) 0.02 186962 +8.00% 33.07 33.14
Lincoln Electric Holdings (LECO) 0.02 120072 +4.00% 76.67 84.19
Rollins (ROL) 0.02 276385 +3.00% 33.78 36.90
Ryder System (R) 0.02 94760 +8.00% 74.44 75.87
Teradata Corporation (TDC) 0.02 250937 +3.00% 27.17 31.28
Watsco, Incorporated (WSO) 0.02 53970 +7.00% 148.12 150.27
Zebra Technologies (ZBRA) 0.02 103292 +4.00% 85.76 92.94
Dun & Bradstreet Corporation (DNB) 0.02 71078 +5.00% 121.32 105.60
Transocean Ltd. 0.02 564462 +15.00% 14.74 0.00
Sensient Technologies Corporation (SXT) 0.02 96016 78.58 80.29
Jack in the Box (JACK) 0.02 72177 111.64 94.89
Cabot Corporation (CBT) 0.02 120490 +6.00% 50.54 57.61
Charles River Laboratories (CRL) 0.02 96511 +5.00% 76.19 88.05
Bemis Company (BMS) 0.02 176300 +3.00% 47.82 49.35
Healthcare Realty Trust Incorporated (HR) 0.02 246926 30.32 32.14
Intersil Corporation (ISIL) 0.02 277180 22.30 22.49
BancorpSouth (BXS) 0.02 190846 -3.00% 31.05 31.40
PAREXEL International Corporation (PRXL) 0.02 118677 +2.00% 65.72 65.94
Crane (CR) 0.02 94157 +7.00% 72.12 73.21
PerkinElmer (PKI) 0.02 161481 +8.00% 52.15 55.04
Integrated Device Technology (IDTI) 0.02 267821 +3.00% 23.56 24.24
Olin Corporation (OLN) 0.02 297843 25.61 30.80
AGCO Corporation (AGCO) 0.02 121619 +7.00% 57.86 61.73
Williams-Sonoma (WSM) 0.02 199719 +5.00% 48.39 48.38
Mentor Graphics Corporation (MENT) 0.02 234224 36.89 37.04
Gap (GPS) 0.02 434092 +4.00% 22.44 24.70
Staples (SPLS) 0.02 1.06M +8.00% 9.05 9.28
Patterson Companies (PDCO) 0.02 229944 +3.00% 41.03 45.22
Murphy Oil Corporation (MUR) 0.02 283026 31.13 28.15
Pool Corporation (POOL) 0.02 84838 +5.00% 104.34 116.10
First Industrial Realty Trust (FR) 0.02 271883 28.05 26.82
Valley National Ban (VLY) 0.02 512445 11.64 12.45
Hospitality Properties Trust (HPT) 0.02 304594 +11.00% 31.74 32.01
Deluxe Corporation (DLX) 0.02 111291 +2.00% 71.61 75.51
Toll Brothers (TOL) 0.02 285854 +6.00% 31.00 33.74
FLIR Systems (FLIR) 0.02 212836 +7.00% 36.19 36.72
Live Nation Entertainment (LYV) 0.02 240733 +5.00% 26.60 28.84
Discovery Communications (DISCA) 0.02 270792 +6.00% 27.41 29.27
CoStar (CSGP) 0.02 35863 +7.00% 188.50 201.34
Cousins Properties (CUZ) 0.02 736598 +122.00% 8.51 8.49
WABCO Holdings (WBC) 0.02 60796 +8.00% 106.14 112.87
ViaSat (VSAT) 0.02 98904 +13.00% 66.22 68.90
Frontier Communications (FTR) 0.02 1.90M +10.00% 3.38 3.37
NewMarket Corporation (NEU) 0.02 15876 423.85 443.98
Old Republic International Corporation (ORI) 0.02 446885 +6.00% 19.00 20.88
Patterson-UTI Energy (PTEN) 0.02 284945 +6.00% 26.92 26.69
Aptar (ATR) 0.02 124546 +5.00% 73.45 74.36
Chesapeake Energy Corporation (CHK) 0.02 1.15M +24.00% 7.02 5.66
Primerica (PRI) 0.02 96357 69.15 80.15
TCF Financial Corporation (TCB) 0.02 308405 +6.00% 19.59 17.51
Gra (GGG) 0.02 116844 +4.00% 83.09 92.34
Southwestern Energy Company (SWN) 0.02 868964 +3.00% 10.82 7.35
Umpqua Holdings Corporation (UMPQ) 0.02 446698 18.78 19.08
Landstar System (LSTR) 0.02 84357 +4.00% 85.30 87.70
Fair Isaac Corporation (FICO) 0.02 67397 +3.00% 119.22 132.37
Southwest Gas Corporation (SWX) 0.02 102724 -6.00% 76.62 85.30
Avis Budget (CAR) 0.02 164871 36.68 32.46
Take-Two Interactive Software (TTWO) 0.02 124538 +2.00% 49.29 57.56
MAXIMUS (MMS) 0.02 135446 +3.00% 55.79 60.31
Quanta Services (PWR) 0.02 249129 +3.00% 34.85 37.76
CONSOL Energy (CNX) 0.02 384505 +6.00% 18.23 15.78
Texas Capital Bancshares (TCBI) 0.02 85157 78.40 89.05
First Horizon National Corporation (FHN) 0.02 416059 +5.00% 20.01 19.85
Under Armour (UA) 0.02 330446 +8.00% 29.05 19.83
Jones Lang LaSalle Incorporated (JLL) 0.02 83558 +7.00% 101.04 113.93
Seagate Technology Com Stk 0.02 240701 +9.00% 38.17 0.00
Black Hills Corporation (BKH) 0.02 117440 61.34 64.62
Cypress Semiconductor Corporation (CY) 0.02 548917 +7.00% 11.44 12.72
EnerSys (ENS) 0.02 101173 78.10 75.98
Littelfuse (LFUS) 0.02 53000 +30.00% 151.77 163.50
Minerals Technologies (MTX) 0.02 80609 77.25 77.35
Oshkosh Corporation (OSK) 0.02 139257 +8.00% 64.61 66.17
PolyOne Corporation (POL) 0.02 186217 +2.00% 32.04 34.19
Western Refining (WNR) 0.02 174836 37.85 37.82
Bio-Rad Laboratories (BIO) 0.02 42185 +2.00% 182.27 191.92
Cheesecake Factory Incorporated (CAKE) 0.02 114308 +2.00% 59.88 61.10
Commerce Bancshares (CBSH) 0.02 163546 +13.00% 57.81 59.27
Cinemark Holdings (CNK) 0.02 204460 +4.00% 38.36 42.28
Cirrus Logic (CRUS) 0.02 126706 +4.00% 56.54 55.66
Fulton Financial (FULT) 0.02 398066 -2.00% 18.80 19.15
Hill-Rom Holdings (HRC) 0.02 124930 +5.00% 56.14 66.71
InterDigital (IDCC) 0.02 77187 +2.00% 91.35 86.05
IPG Photonics Corporation (IPGP) 0.02 68910 +5.00% 98.71 120.39
Jabil Circuit (JBL) 0.02 334237 +7.00% 23.67 26.23
Kirby Corporation (KEX) 0.02 92613 +6.00% 66.50 69.85
LaSalle Hotel Properties (LHO) 0.02 258882 30.47 29.19
Manhattan Associates (MANH) 0.02 152127 +4.00% 53.03 50.95
Middleby Corporation (MIDD) 0.02 63762 +8.00% 128.81 139.05
Medical Properties Trust (MPW) 0.02 638566 +26.00% 12.30 13.36
Vail Resorts (MTN) 0.02 49040 +15.00% 161.32 182.67
New Jersey Resources Corporation (NJR) 0.02 183725 -2.00% 35.50 39.50
Oceaneering International (OII) 0.02 335738 +4.00% 28.21 28.57
Royal Gold Inc 0.02 124412 +6.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.02 277525 +5.00% 26.42 22.42
Skechers USA (SKX) 0.02 274369 24.58 26.50
Teledyne Technologies Incorporated (TDY) 0.02 77372 123.00 131.80
Terex Corporation (TEX) 0.02 286883 31.53 30.35
Tempur-Pedic International (TPX) 0.02 99850 +4.00% 68.28 45.95
Trinity Industries (TRN) 0.02 283489 +6.00% 27.76 27.35
Wintrust Financial Corporation (WTFC) 0.02 91528 72.57 74.98
Belden (BDC) 0.02 84391 +2.00% 74.77 74.22
Cathay General Ban (CATY) 0.02 183581 -2.00% 38.03 39.71
Ciena Corporation (CIEN) 0.02 276648 +5.00% 24.41 25.75
F.N.B. Corporation (FNB) 0.02 422287 16.03 15.65
Genesee & Wyoming (GWR) 0.02 100351 +11.00% 69.41 74.31
Hain Celestial (HAIN) 0.02 191057 +6.00% 39.03 34.61
IDA (IDA) 0.02 112392 -3.00% 80.55 82.77
World Fuel Services Corporation (INT) 0.02 213879 +4.00% 45.91 36.48
Cheniere Energy (LNG) 0.02 209107 +14.00% 41.43 47.46
Lululemon Athletica Inc 0.02 106437 +9.00% 64.99 0.00
Monolithic Power Systems (MPWR) 0.02 80221 +4.00% 81.94 88.82
NetScout Systems (NTCT) 0.02 188278 -2.00% 31.50 38.00
NuVasive (NUVA) 0.02 101029 +4.00% 67.36 74.76
Panera Bread Company (PNRA) 0.02 43196 +5.00% 205.09 231.39
Stifel Financial (SF) 0.02 136072 -2.00% 49.95 53.95
Hanover Insurance (THG) 0.02 86907 +6.00% 91.01 91.19
Texas Roadhouse (TXRH) 0.02 169146 48.24 42.22
Valmont Industries (VMI) 0.02 44447 +7.00% 140.91 158.05
Washington Federal (WFSL) 0.02 190544 34.35 0.00
ALLETE (ALE) 0.02 103291 -2.00% 64.19 67.13
Associated Banc- (ASBC) 0.02 261271 +7.00% 24.70 18.42
Buffalo Wild Wings (BWLD) 0.02 38361 +2.00% 154.40 153.20
Chemical Financial Corporation (CHFC) 0.02 151621 54.17 53.24
CLARCOR (CLC) 0.02 102300 +3.00% 82.47 82.98
Equity Lifestyle Properties (ELS) 0.02 105867 +8.00% 72.10 79.42
Hancock Holding Company (HBHC) 0.02 166019 43.10 47.30
National Fuel Gas (NFG) 0.02 152958 +6.00% 56.64 59.84
Corporate Office Properties Trust (OFC) 0.02 194007 +9.00% 31.22 34.00
Owens & Minor (OMI) 0.02 172944 35.29 36.27
PrivateBan (PVTB) 0.02 167891 -2.00% 54.19 56.75
Tanger Factory Outlet Centers (SKT) 0.02 225392 +6.00% 35.78 34.31
Scotts Miracle-Gro Company (SMG) 0.02 90488 +6.00% 95.55 90.98
SYNNEX Corporation (SNX) 0.02 65352 121.02 119.09
Tech Data Corporation (TECD) 0.02 72362 -3.00% 84.69 87.95
TreeHouse Foods (THS) 0.02 104757 +7.00% 72.19 84.95
UMB Financial Corporation (UMBF) 0.02 98009 +26.00% 77.12 79.50
VMware (VMW) 0.02 85023 +5.00% 78.73 91.01
WGL Holdings (WGL) 0.02 103834 -3.00% 76.28 83.28
Flowers Foods (FLO) 0.02 407792 +4.00% 19.97 19.20
PNM Resources (PNM) 0.02 182320 34.30 35.65
Woodward Governor Company (WGOV) 0.02 122534 +2.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.02 183909 +69.00% 41.24 42.22
Teradyne (TER) 0.02 355447 +6.00% 25.40 28.94
Dex (DXCM) 0.02 103859 +4.00% 59.70 78.50
Senior Housing Properties Trust (SNH) 0.02 452204 +9.00% 18.93 20.20
Taubman Centers (TCO) 0.02 118556 +7.00% 73.93 70.00
Brocade Communications Systems (BRCD) 0.02 716326 +2.00% 12.49 12.33
National Instruments (NATI) 0.02 279640 +3.00% 30.82 32.46
CoreLogic (CLGX) 0.02 162980 +4.00% 36.83 39.33
First American Financial (FAF) 0.02 249143 +5.00% 36.63 39.67
Rayonier (RYN) 0.02 237216 +9.00% 26.60 28.68
SM Energy (SM) 0.02 183291 +21.00% 34.48 25.16
Nabors Industries Ltd shs 0.02 499695 +4.00% 16.40 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 85652 -15.00% 104.90 113.09
AECOM Technology Corporation (ACM) 0.02 267048 +8.00% 36.36 35.77
CNO Financial (CNO) 0.02 405051 -2.00% 19.15 20.84
iShares Lehman Aggregate Bond (AGG) 0.02 86758 -67.00% 108.06 109.00
SPDR S&P; MidCap 400 ETF (MDY) 0.02 23625 -53.00% 301.71 316.06
Weingarten Realty Investors (WRI) 0.02 233030 +3.00% 35.79 36.22
Spirit AeroSystems Holdings (SPR) 0.02 137703 +6.00% 58.35 60.93
KAR Auction Services (KAR) 0.02 158783 +8.00% 42.62 44.51
Garmin Ltd. 0.02 173909 +9.00% 48.49 0.00
QEP Resources (QEP) 0.02 414204 +6.00% 18.41 14.05
Fortinet (FTNT) 0.02 277860 +5.00% 30.12 37.15
Lance Inc 0.02 179130 38.34 0.00
Vectren Corporation (VVC) 0.02 151412 +7.00% 52.15 56.19
Amc Networks Inc Cl A 0.02 121515 +5.00% 52.34 0.00
Hollyfrontier Corp 0.02 298650 +7.00% 32.76 0.00
Ralph Lauren Corp 0.02 107496 +5.00% 90.32 0.00
Alkermes Plc 0.02 174884 +8.00% 55.58 0.00
Cubesmart 0.02 244409 +10.00% 26.77 0.00
Dunkin' Brands Group 0.02 174041 +5.00% 52.44 0.00
Tripadvisor 0.02 204887 +5.00% 46.37 0.00
Wpx Energy 0.02 597554 +10.00% 14.57 0.00
Post Holdings Inc Common 0.02 121470 +6.00% 80.39 0.00
Us Silica Hldgs 0.02 109688 +13.00% 56.68 0.00
Pdc Energy 0.02 86859 +10.00% 72.58 0.00
stock 0.02 149394 +9.00% 51.15 0.00
Wp Carey 0.02 107398 +16.00% 59.09 0.00
Wright Express 0.02 83671 +5.00% 111.60 0.00
Epr Properties 0.02 129159 +8.00% 71.77 0.00
Berry Plastics 0.02 133736 +8.00% 48.73 0.00
Workday Inc cl a 0.02 135402 +12.00% 66.09 0.00
Diamondback Energy 0.02 80520 +11.00% 101.06 0.00
Ptc 0.02 209278 +6.00% 46.27 0.00
Norwegian Cruise Line Hldgs shs 0.02 149064 +15.00% 42.53 0.00
Cst Brands 0.02 137425 +8.00% 48.15 0.00
News 0.02 651253 +8.00% 11.46 0.00
Sprint 0.02 708498 +12.00% 8.42 0.00
Hd Supply 0.02 217006 +11.00% 42.51 0.00
Cdw 0.02 175769 +10.00% 52.09 0.00
Science App Int'l 0.02 86530 +2.00% 84.80 0.00
Gaming & Leisure Pptys 0.02 254527 +9.00% 30.62 0.00
Brixmor Prty 0.02 244779 +37.00% 24.42 0.00
Burlington Stores 0.02 76838 +7.00% 84.75 0.00
Aramark Hldgs 0.02 239340 +12.00% 35.72 0.00
One Gas 0.02 108248 63.96 0.00
Voya Financial 0.02 193967 +13.00% 39.22 0.00
Synovus Finl 0.02 215048 +8.00% 41.08 0.00
Navient Corporation equity 0.02 534796 +2.00% 16.43 0.00
Ally Financial 0.02 470770 +34.00% 19.02 0.00
Liberty Broadband Cl C 0.02 113651 +30.00% 74.07 0.00
Education Rlty Tr New ret 0.02 163270 42.30 0.00
Dct Industrial Trust Inc reit usd.01 0.02 174871 +11.00% 47.88 0.00
Orbital Atk 0.02 96737 +5.00% 87.73 0.00
Tegna Inc Com stock 0.02 343807 +7.00% 21.39 0.00
Communications Sales&leas Incom us equities / etf's 0.02 250340 +10.00% 25.41 0.00
Edgewell Pers Care 0.02 108498 +7.00% 72.99 0.00
Ionis Pharmaceuticals 0.02 154460 +7.00% 47.83 0.00
Csra 0.02 276551 +9.00% 31.84 0.00
Under Armour Inc Cl C 0.02 312597 +7.00% 25.17 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 185239 +13.00% 33.92 0.00
Itt 0.02 162233 +6.00% 38.57 0.00
Life Storage Inc reit 0.02 110120 +7.00% 85.26 0.00
Agnc Invt Corp Com reit 0.02 345695 +20.00% 18.13 0.00
Yum China Holdings 0.02 336621 NEW 26.12 0.00
Compass Minerals International (CMP) 0.01 59306 +6.00% 78.36 75.70
Covanta Holding Corporation (CVA) 0.01 137708 +8.00% 15.60 16.00
Diamond Offshore Drilling (DO) 0.01 111529 +12.00% 17.70 16.91
Portland General Electric Company (POR) 0.01 121008 -8.00% 43.33 44.80
Boyd Gaming Corporation (BYD) 0.01 119517 +5.00% 20.17 19.75
Joy Global (JOYG) 0.01 205000 -2.00% 28.00 0.00
Seacor Holdings (CKH) 0.01 28432 -6.00% 71.29 69.97
Genworth Financial (GNW) 0.01 1.04M -3.00% 3.81 4.05
Starwood Property Trust (STWD) 0.01 231148 +21.00% 21.95 22.91
First Citizens BancShares (FCNCA) 0.01 10853 355.02 362.60
First Financial Ban (FFBC) 0.01 95293 -3.00% 28.45 28.40
Two Harbors Investment (TWO) 0.01 318475 +9.00% 8.72 9.30
RLI (RLI) 0.01 65540 63.14 58.88
CVB Financial (CVBF) 0.01 171456 -2.00% 22.93 23.72
FTI Consulting (FCN) 0.01 85552 45.08 39.89
MGIC Investment (MTG) 0.01 445236 -3.00% 10.19 10.68
Interactive Brokers (IBKR) 0.01 77085 +13.00% 36.51 37.51
Legg Mason (LM) 0.01 189321 +12.00% 29.91 37.15
IAC/InterActive (IACI) 0.01 83733 +8.00% 64.79 50.68
HSN (HSNI) 0.01 63359 34.30 39.90
Clean Harbors (CLH) 0.01 92940 +7.00% 55.65 57.22
KB Home (KBH) 0.01 167934 15.81 17.24
Scholastic Corporation (SCHL) 0.01 42244 -2.00% 47.49 46.24
Acxiom Corporation (ACXM) 0.01 160073 26.80 29.37
Avon Products (AVP) 0.01 858694 -2.00% 5.04 4.54
Blackbaud (BLKB) 0.01 72242 +4.00% 63.99 72.97
Continental Resources (CLR) 0.01 103260 +11.00% 51.54 44.64
Diebold Incorporated (DBD) 0.01 139257 25.15 31.05
Federated Investors (FII) 0.01 202318 +5.00% 28.28 27.15
Greif (GEF) 0.01 53652 -6.00% 51.31 57.62
Heartland Express (HTLD) 0.01 97902 +2.00% 20.36 20.64
Hillenbrand (HI) 0.01 86140 +2.00% 38.34 37.05
J.C. Penney Company (JCP) 0.01 537943 +8.00% 8.31 6.46
Mercury General Corporation (MCY) 0.01 65569 +20.00% 60.21 58.48
Nuance Communications (NUAN) 0.01 243854 +6.00% 14.90 17.05
Pitney Bowes (PBI) 0.01 341674 +5.00% 15.19 14.07
Power Integrations (POWI) 0.01 40441 +2.00% 67.85 65.50
Franklin Electric (FELE) 0.01 73181 +2.00% 38.90 43.00
Granite Construction (GVA) 0.01 81265 +2.00% 55.01 53.91
Itron (ITRI) 0.01 47322 62.85 65.90
KBR (KBR) 0.01 245947 +6.00% 16.69 15.60
Nu Skin Enterprises (NUS) 0.01 69613 +11.00% 47.78 49.70
Simpson Manufacturing (SSD) 0.01 74975 +3.00% 43.75 43.14
CACI International (CACI) 0.01 41990 124.29 127.45
Timken Company (TKR) 0.01 135840 +6.00% 39.70 43.05
Albany International (AIN) 0.01 49855 -3.00% 46.29 47.35
Avista Corporation (AVA) 0.01 98812 39.99 39.53
Commercial Metals Company (CMC) 0.01 233506 21.78 20.44
ABM Industries (ABM) 0.01 104861 40.84 41.09
Entegris (ENTG) 0.01 171086 +2.00% 17.90 21.75
ACI Worldwide (ACIW) 0.01 244627 18.15 20.29
CSG Systems International (CSGS) 0.01 47910 +2.00% 48.40 40.03
Waddell & Reed Financial (WDR) 0.01 196961 19.51 19.09
Helen Of Troy Ltd. 0.01 61669 +2.00% 84.45 0.00
Universal Corporation (UVV) 0.01 31647 -7.00% 63.73 69.15
Vishay Intertechnology (VSH) 0.01 321790 -2.00% 16.20 16.20
Coherent (COHR) 0.01 36840 +3.00% 137.38 187.12
Fresh Del Monte Produce Inc 0.01 50669 -6.00% 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 67369 56.81 64.10
Plantronics (PLT) 0.01 77488 54.76 54.67
Barnes (B) 0.01 86739 -3.00% 47.42 50.27
La-Z-Boy Incorporated (LZB) 0.01 75791 -2.00% 31.05 26.80
SkyWest (SKYW) 0.01 75855 -4.00% 36.45 35.45
Tetra Tech (TTEK) 0.01 99634 -3.00% 43.15 40.90
Matthews International Corporation (MATW) 0.01 49291 76.85 67.60
Office Depot (ODP) 0.01 1.11M -2.00% 4.52 4.33
Herman Miller (MLHR) 0.01 136768 34.20 30.20
DeVry (DV) 0.01 124580 31.20 32.55
Electronics For Imaging (EFII) 0.01 79529 +3.00% 43.86 47.28
Haemonetics Corporation (HAE) 0.01 80326 -4.00% 40.20 37.53
Cabela's Incorporated (CAB) 0.01 85806 +6.00% 58.55 46.58
ADTRAN (ADTN) 0.01 127782 22.35 21.65
Forward Air Corporation (FWRD) 0.01 66086 +2.00% 47.38 49.75
Progress Software Corporation (PRGS) 0.01 82191 -2.00% 31.93 28.98
Horace Mann Educators Corporation (HMN) 0.01 63658 42.81 42.35
Convergys Corporation (CVG) 0.01 198523 24.56 22.74
Lancaster Colony (LANC) 0.01 38769 +2.00% 141.40 133.86
Wolverine World Wide (WWW) 0.01 161821 -2.00% 21.95 25.19
Sotheby's (BID) 0.01 105369 -4.00% 39.86 40.09
Domtar Corp C om 0.01 107419 +8.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.01 78482 +5.00% 54.50 0.00
White Mountains Insurance Gp 0.01 6001 +4.00% 836.03 0.00
First Midwest Ban (FMBI) 0.01 127434 25.23 24.83
Echostar Corporation (SATS) 0.01 43972 +7.00% 51.40 56.25
Lazard Ltd-cl A shs a 0.01 127150 +13.00% 41.09 0.00
Brown-Forman Corporation (BF.A) 0.01 52078 +8.00% 46.26 0.00
Washington Real Estate Investment Trust (WRE) 0.01 98285 32.69 33.23
International Speedway Corporation (ISCA) 0.01 54068 -3.00% 36.81 37.80
Prestige Brands Holdings (PBH) 0.01 109655 +2.00% 52.10 57.28
USG Corporation (USG) 0.01 89694 +9.00% 28.88 32.98
Tupperware Brands Corporation (TUP) 0.01 99181 +5.00% 52.62 60.22
Tootsie Roll Industries (TR) 0.01 52216 39.76 38.45
Enstar Group Limited shs 0.01 15199 -4.00% 197.71 0.00
Franklin Street Properties (FSP) 0.01 165148 +4.00% 12.96 12.49
Hilltop Holdings (HTH) 0.01 95335 -3.00% 29.80 28.06
Knight Transportation (KNX) 0.01 116668 +4.00% 33.05 32.15
WESCO International (WCC) 0.01 45351 +26.00% 66.55 69.55
ProAssurance Corporation (PRA) 0.01 70512 +10.00% 56.20 59.55
Regal Entertainment (RGC) 0.01 100809 +6.00% 20.60 21.56
Balchem Corporation (BCPC) 0.01 57619 +4.00% 83.91 84.24
II-VI (IIVI) 0.01 97753 29.65 37.30
Churchill Downs (CHDN) 0.01 26055 +2.00% 150.45 151.35
Grand Canyon Education (LOPE) 0.01 54322 +5.00% 58.45 60.69
Beacon Roofing Supply (BECN) 0.01 75295 +4.00% 46.07 45.20
Janus Capital (JNS) 0.01 303809 -2.00% 13.27 12.50
Papa John's Int'l (PZZA) 0.01 61814 +32.00% 85.58 78.70
Astoria Financial Corporation (AF) 0.01 148701 -3.00% 18.65 18.68
Big Lots (BIG) 0.01 93595 50.21 52.30
Empire District Electric Company (EDE) 0.01 67693 34.10 34.09
Mueller Industries (MLI) 0.01 106511 39.96 41.92
GATX Corporation (GMT) 0.01 82562 -3.00% 61.58 43.97
Axis Capital Holdings Ltd 0.01 88093 +12.00% 65.27 0.00
Credit Acceptance (CACC) 0.01 12010 +2.00% 217.49 200.79
Drew Industries (DW) 0.01 37463 107.76 107.75
First Solar (FSLR) 0.01 129655 +14.00% 32.09 37.90
Kaiser Aluminum (KALU) 0.01 31935 77.69 76.85
Aaron's (AAN.A) 0.01 134998 -2.00% 31.99 0.00
Kennametal (KMT) 0.01 160066 31.26 37.63
Meredith Corporation (MDP) 0.01 93603 -2.00% 59.15 63.30
Whiting Petroleum Corporation (WLL) 0.01 197917 +19.00% 12.02 10.80
Trex Company (TREX) 0.01 46405 +3.00% 64.39 66.30
New York Times Company (NYT) 0.01 255953 -2.00% 13.30 14.85
Hub (HUBG) 0.01 51075 +3.00% 43.76 50.65
Sinclair Broadcast (SBGI) 0.01 80582 +3.00% 33.34 40.30
Choice Hotels International (CHH) 0.01 47587 +22.00% 56.04 60.50
G&K; Services (GKSR) 0.01 32286 -4.00% 96.45 0.00
Lexington Realty Trust (LXP) 0.01 394245 10.80 11.23
Nexstar Broadcasting (NXST) 0.01 35031 +5.00% 63.29 69.75
Calpine Corporation (CPN) 0.01 366373 +9.00% 11.43 11.76
W.R. Grace & Co. (GRA) 0.01 75668 +8.00% 67.64 71.05
Radian (RDN) 0.01 280616 -4.00% 17.98 18.63
Aspen Insurance Holdings Ltd shs 0.01 104851 +4.00% 55.00 0.00
Employers Holdings (EIG) 0.01 58807 -3.00% 39.60 38.30
Genes (GCO) 0.01 33149 -3.00% 62.11 60.05
Mueller Water Products (MWA) 0.01 172269 +7.00% 13.31 12.55
Magellan Health Services (MGLN) 0.01 38335 -7.00% 75.26 74.35
BOK Financial Corporation (BOKF) 0.01 31007 +9.00% 83.05 82.93
Hawaiian Holdings (HA) 0.01 74472 +4.00% 57.00 50.00
Brinker International (EAT) 0.01 109214 49.53 42.56
Darling International (DAR) 0.01 242939 12.91 12.72
ON Semiconductor (ONNN) 0.01 436282 +7.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.01 66571 +3.00% 38.46 33.02
Louisiana-Pacific Corporation (LPX) 0.01 303256 +2.00% 18.93 23.39
Tenne (TEN) 0.01 68321 +4.00% 62.47 65.22
Silgan Holdings (SLGN) 0.01 76720 51.19 59.56
Dolby Laboratories (DLB) 0.01 57268 +7.00% 45.19 49.04
Allscripts Healthcare Solutions (MDRX) 0.01 322320 +7.00% 10.21 12.05
Advanced Energy Industries (AEIS) 0.01 61688 +4.00% 54.74 62.38
American Axle & Manufact. Holdings (AXL) 0.01 110883 19.30 19.67
Amtrust Financial Services (AFSI) 0.01 165912 +2.00% 27.38 27.66
BGC Partners (BGCP) 0.01 241974 +6.00% 10.23 11.57
Boston Private Financial Holdings (BPFH) 0.01 125455 -2.00% 16.55 17.05
Cogent Communications (CCOI) 0.01 72338 41.35 42.55
DineEquity (DIN) 0.01 27540 -3.00% 77.02 59.86
Dycom Industries (DY) 0.01 63663 +2.00% 80.30 81.25
ESCO Technologies (ESE) 0.01 40795 -3.00% 56.65 55.50
Graphic Packaging Holding Company (GPK) 0.01 335795 +10.00% 12.48 13.52
Insight Enterprises (NSIT) 0.01 58367 -2.00% 40.43 43.80
Alere (ALR) 0.01 85959 +12.00% 38.97 39.95
iShares Russell 2000 Index (IWM) 0.01 22720 -33.00% 134.86 138.65
KapStone Paper and Packaging (KS) 0.01 140584 -4.00% 22.05 22.72
Marvell Technology Group Ltd 0.01 420373 +9.00% 13.87 0.00
Meritage Homes Corporation (MTH) 0.01 61645 -3.00% 34.80 34.55
Old National Ban (ONB) 0.01 205010 18.15 18.70
Owens-Illinois (OI) 0.01 294427 +10.00% 17.41 19.98
Sanderson Farms (SAFM) 0.01 32984 -5.00% 94.23 94.44
Western Alliance Bancorporation (WAL) 0.01 109699 +9.00% 48.71 51.60
AMER (UHAL) 0.01 7113 +5.00% 369.60 384.19
American Equity Investment Life Holding (AEL) 0.01 138995 -3.00% 22.54 26.73
Andersons (ANDE) 0.01 44252 -5.00% 44.70 39.90
Apogee Enterprises (APOG) 0.01 41537 +2.00% 53.57 58.03
Brookline Ban (BRKL) 0.01 145131 -2.00% 16.40 16.25
Cantel Medical (CMN) 0.01 70174 +4.00% 78.75 81.14
Cliffs Natural Resources (CLF) 0.01 286029 -5.00% 8.41 10.71
E.W. Scripps Company (SSP) 0.01 104627 -3.00% 19.33 21.32
Evercore Partners (EVR) 0.01 60048 +5.00% 68.70 79.65
Gibraltar Industries (ROCK) 0.01 48893 41.64 41.25
Hecla Mining Company (HL) 0.01 463715 -4.00% 5.24 5.90
Herbalife Ltd Com Stk 0.01 83976 +8.00% 48.14 0.00
Huntsman Corporation (HUN) 0.01 187681 +9.00% 19.08 22.08
Innospec (IOSP) 0.01 36044 -3.00% 68.50 67.80
International Bancshares Corporation (IBOC) 0.01 116360 -2.00% 40.80 38.45
Korn/Ferry International (KFY) 0.01 87162 +3.00% 29.43 30.77
Macquarie Infrastructure Company (MIC) 0.01 68409 +14.00% 81.70 75.67
Medicines Company (MDCO) 0.01 104602 +3.00% 33.94 52.06
Methode Electronics (MEI) 0.01 58908 41.35 42.20
MKS Instruments (MKSI) 0.01 87850 -2.00% 59.40 66.70
Neenah Paper (NP) 0.01 36284 85.19 75.85
On Assignment (ASGN) 0.01 92834 +3.00% 44.16 47.49
Pennsylvania R.E.I.T. (PEI) 0.01 115846 18.96 16.42
REGAL-BELOIT CORPORATION (RBC) 0.01 77484 +10.00% 69.25 75.25
Stillwater Mining Company (SWC) 0.01 197492 -2.00% 16.11 17.06
Synaptics, Incorporated (SYNA) 0.01 72163 -2.00% 53.57 55.55
TowneBank (TOWN) 0.01 66193 +2.00% 33.25 32.85
Universal Display Corporation (PANL) 0.01 51605 +4.00% 56.29 3.28
Universal Forest Products (UFPI) 0.01 35652 +2.00% 102.18 95.50
Asbury Automotive (ABG) 0.01 35023 61.70 66.70
Assured Guaranty Ltd 0.01 127171 +12.00% 37.77 0.00
Atrion Corporation (ATRI) 0.01 4477 507.26 491.00
Actuant Corporation (ATU) 0.01 94405 25.95 26.65
Benchmark Electronics (BHE) 0.01 78266 -3.00% 30.50 32.15
Brady Corporation (BRC) 0.01 68468 37.55 39.20
Bruker Corporation (BRKR) 0.01 122858 +6.00% 21.18 24.87
Community Bank System (CBU) 0.01 80770 61.79 60.21
Cabot Microelectronics Corporation (CCMP) 0.01 36382 -3.00% 63.16 69.45
Cardinal Financial Corporation (CFNL) 0.01 65812 32.79 31.37
Chemed Corp Com Stk 0.01 36317 +2.00% 160.42 0.00
Chico's FAS (CHS) 0.01 281254 14.39 14.75
Mack-Cali Realty (CLI) 0.01 192969 29.02 29.29
Core-Mark Holding Company (CORE) 0.01 79732 -8.00% 43.07 32.99
Copa Holdings Sa-class A 0.01 33500 +11.00% 90.84 0.00
Carrizo Oil & Gas (CRZO) 0.01 92180 37.35 31.73
Cooper Tire & Rubber Company (CTB) 0.01 83411 -3.00% 38.86 41.55
Dorman Products (DORM) 0.01 39207 +5.00% 73.05 76.98
DiamondRock Hospitality Company (DRH) 0.01 346048 11.53 11.16
Dril-Quip (DRQ) 0.01 67744 +6.00% 60.05 64.95
El Paso Electric Company (EE) 0.01 66863 -2.00% 46.50 48.55
Euronet Worldwide (EEFT) 0.01 66147 +8.00% 72.43 83.45
Exelixis (EXEL) 0.01 225711 +6.00% 14.91 21.69
First Financial Bankshares (FFIN) 0.01 102262 45.20 44.80
Finisar Corporation (FNSR) 0.01 132073 30.27 34.20
GameStop (GME) 0.01 186085 +6.00% 25.26 26.28
Group 1 Automotive (GPI) 0.01 34613 77.95 79.52
Gulfport Energy Corporation (GPOR) 0.01 215278 +8.00% 21.64 18.12
HEICO Corporation (HEI) 0.01 26847 +5.00% 77.14 80.51
HNI Corporation (HNI) 0.01 88596 +4.00% 55.92 45.63
Infinity Property and Casualty (IPCC) 0.01 24244 -2.00% 87.90 89.10
John Bean Technologies Corporation (JBT) 0.01 44337 +4.00% 85.96 85.00
J&J; Snack Foods (JJSF) 0.01 28377 133.42 133.56
Lithia Motors (LAD) 0.01 37893 +3.00% 96.83 98.56
MGE Energy (MGEE) 0.01 62792 65.29 64.95
Mobile Mini (MINI) 0.01 67550 +2.00% 30.24 33.80
Moog (MOG.A) 0.01 56028 -4.00% 65.68 0.00
MicroStrategy Incorporated (MSTR) 0.01 15265 197.38 194.33
MTS Systems Corporation (MTSC) 0.01 53324 56.69 56.05
EnPro Industries (NPO) 0.01 33363 67.35 65.79
Northwest Bancshares (NWBI) 0.01 150185 -5.00% 18.03 18.59
Oil States International (OIS) 0.01 115045 -2.00% 39.00 36.05
OSI Systems (OSIS) 0.01 29039 -4.00% 76.10 77.18
VeriFone Systems (PAY) 0.01 211759 +6.00% 17.73 20.84
Plexus (PLXS) 0.01 53786 -4.00% 54.05 57.71
Park National Corporation (PRK) 0.01 18162 -3.00% 119.65 107.23
Renasant (RNST) 0.01 47717 42.23 41.13
Rogers Corporation (ROG) 0.01 27125 -2.00% 76.79 84.30
Boston Beer Company (SAM) 0.01 20129 +2.00% 169.85 159.20
Stepan Company (SCL) 0.01 34225 81.49 73.07
Steven Madden (SHOO) 0.01 87720 35.75 37.15
Selective Insurance (SIGI) 0.01 92759 -3.00% 43.05 44.05
South Jersey Industries (SJI) 0.01 123377 -2.00% 33.69 34.77
Semtech Corporation (SMTC) 0.01 91911 +2.00% 31.55 34.40
Synchronoss Technologies (SNCR) 0.01 65150 +6.00% 38.30 30.49
Monotype Imaging Holdings (TYPE) 0.01 108668 +3.00% 19.85 20.65
United Bankshares (UBSI) 0.01 111267 46.25 45.25
Werner Enterprises (WERN) 0.01 118492 26.95 27.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 41867 -7.00% 65.90 0.00
Akorn (AKRX) 0.01 209703 +3.00% 21.83 21.28
AK Steel Holding Corporation (AKS) 0.01 435416 +18.00% 10.21 8.02
Allegiant Travel Company (ALGT) 0.01 20447 166.38 173.55
Amerisafe (AMSF) 0.01 36015 62.36 65.70
athenahealth (ATHN) 0.01 43560 +8.00% 105.17 114.70
Cal-Maine Foods (CALM) 0.01 45959 -3.00% 44.17 37.95
Chicago Bridge & Iron Company N.V. (CBI) 0.01 93345 +14.00% 31.75 33.87
Capella Education Company (CPLA) 0.01 25559 87.80 75.80
Cree (CREE) 0.01 183901 +6.00% 26.39 27.41
California Water Service (CWT) 0.01 71728 33.91 37.00
Deckers Outdoor Corporation (DECK) 0.01 65420 -2.00% 55.40 53.57
Denbury Resources (DNR) 0.01 740507 -10.00% 3.68 2.73
HMS Holdings (HMSY) 0.01 117438 +3.00% 18.16 18.83
Hexcel Corporation (HXL) 0.01 108399 +6.00% 51.44 54.26
MFA Mortgage Investments (MFA) 0.01 424443 +12.00% 7.63 8.04
Monro Muffler Brake (MNRO) 0.01 56626 57.20 58.50
Molina Healthcare (MOH) 0.01 86232 -4.00% 54.26 48.83
Neurocrine Biosciences (NBIX) 0.01 107220 +7.00% 38.70 42.72
Nektar Therapeutics (NKTR) 0.01 220422 +11.00% 12.27 13.45
Neustar (NSR) 0.01 117782 33.40 33.25
Provident Financial Services (PFS) 0.01 94432 -4.00% 28.30 26.78
Children's Place Retail Stores (PLCE) 0.01 29937 +3.00% 100.95 101.45
Silicon Laboratories (SLAB) 0.01 81975 +2.00% 65.00 72.50
Tompkins Financial Corporation (TMP) 0.01 23555 -3.00% 94.54 89.95
Trustmark Corporation (TRMK) 0.01 139082 35.65 33.73
Urban Outfitters (URBN) 0.01 150056 -4.00% 28.48 26.88
Vector (VGR) 0.01 91256 -15.00% 22.74 22.85
Worthington Industries (WOR) 0.01 97605 47.44 49.12
AAON (AAON) 0.01 61627 +3.00% 33.05 34.50
Applied Industrial Technologies (AIT) 0.01 62229 -2.00% 59.39 62.95
Astec Industries (ASTE) 0.01 29503 -2.00% 67.45 63.78
American States Water Company (AWR) 0.01 70759 45.56 44.89
Brookdale Senior Living (BKD) 0.01 172477 +12.00% 12.42 14.46
Cambrex Corporation (CBM) 0.01 45400 +2.00% 53.94 55.90
CONMED Corporation (CNMD) 0.01 51077 -2.00% 44.17 42.66
Callon Pete Co Del Com Stk 0.01 181050 +36.00% 15.37 0.00
Cubic Corporation (CUB) 0.01 41873 -3.00% 47.95 52.90
NIC (EGOV) 0.01 161777 23.90 21.90
EastGroup Properties (EGP) 0.01 61174 +6.00% 73.84 74.12
Esterline Technologies Corporation (ESL) 0.01 66300 89.20 88.95
Exponent (EXPO) 0.01 48479 +3.00% 60.29 58.10
First Commonwealth Financial (FCF) 0.01 146808 -3.00% 14.18 14.05
H.B. Fuller Company (FUL) 0.01 84895 +2.00% 48.31 49.72
Glacier Ban (GBCI) 0.01 126595 36.23 36.95
Healthcare Services (HCSG) 0.01 103844 39.17 41.85
Home BancShares (HOMB) 0.01 172686 +4.00% 27.77 28.17
Headwaters Incorporated (HW) 0.01 103153 +5.00% 23.52 23.04
Integra LifeSciences Holdings (IART) 0.01 49867 +7.00% 85.79 42.33
IBERIABANK Corporation (IBKC) 0.01 55032 83.75 85.35
ICU Medical, Incorporated (ICUI) 0.01 22009 +4.00% 147.35 152.25
Independent Bank (INDB) 0.01 41604 -2.00% 70.45 65.05
Kaman Corporation (KAMN) 0.01 57850 -2.00% 48.94 52.10
McDermott International (MDR) 0.01 297405 -5.00% 7.39 7.49
MasTec (MTZ) 0.01 82839 +2.00% 38.25 40.10
NBT Ban (NBTB) 0.01 65312 -3.00% 41.88 41.51
Navigant Consulting (NCI) 0.01 77768 -2.00% 26.18 23.51
NorthWestern Corporation (NWE) 0.01 99096 -6.00% 56.87 57.85
Northwest Natural Gas (NWN) 0.01 44849 -3.00% 59.80 61.40
Ormat Technologies (ORA) 0.01 44604 53.63 57.59
Otter Tail Corporation (OTTR) 0.01 48672 40.80 38.25
Pinnacle Financial Partners (PNFP) 0.01 69362 69.30 69.75
PS Business Parks (PSB) 0.01 38881 +5.00% 116.51 117.12
PriceSmart (PSMT) 0.01 24606 +5.00% 83.52 90.55
Repligen Corporation (RGEN) 0.01 64941 +3.00% 30.81 32.13
Rambus (RMBS) 0.01 162096 -2.00% 13.77 12.57
RBC Bearings Incorporated (ROLL) 0.01 29355 92.80 94.35
Seaboard Corporation (SEB) 0.01 617 3951.38 3955.00
S&T; Ban (STBA) 0.01 71214 39.04 36.85
Stamps (STMP) 0.01 23539 +4.00% 114.66 131.60
Schweitzer-Mauduit International (SWM) 0.01 64821 -3.00% 45.53 41.60
UniFirst Corporation (UNF) 0.01 24827 -5.00% 143.63 132.20
WestAmerica Ban (WABC) 0.01 53305 -2.00% 62.92 58.49
WD-40 Company (WDFC) 0.01 26833 116.91 109.75
Westlake Chemical Corporation (WLK) 0.01 100855 +5.00% 55.99 63.61
WesBan (WSBC) 0.01 48428 -5.00% 43.05 41.38
Watts Water Technologies (WTS) 0.01 44188 +3.00% 65.20 64.15
Anixter International (AXE) 0.01 49412 -3.00% 81.05 82.20
AZZ Incorporated (AZZ) 0.01 42350 +4.00% 63.90 59.60
CommVault Systems (CVLT) 0.01 92460 +4.00% 51.40 50.45
Imax Corp Cad Com (usd) 0.01 63396 +5.00% 31.41 0.00
NetGear (NTGR) 0.01 48819 54.34 55.90
Southern Copper Corporation (SCCO) 0.01 118618 +5.00% 31.94 36.29
Triumph (TGI) 0.01 100153 26.50 26.80
United Natural Foods (UNFI) 0.01 110709 47.72 44.25
Abaxis (ABAX) 0.01 51278 52.77 49.75
Allegheny Technologies Incorporated (ATI) 0.01 228344 15.93 19.26
Erie Indemnity Company (ERIE) 0.01 49377 +4.00% 112.44 119.98
ExlService Holdings (EXLS) 0.01 54642 +2.00% 50.44 47.56
GOLAR LNG Limited Com 0.01 109380 22.94 0.00
LTC Properties (LTC) 0.01 75744 +3.00% 46.97 47.55
Neogen Corporation (NEOG) 0.01 52224 +4.00% 66.00 65.67
Potlatch Corporation (PCH) 0.01 88930 +4.00% 41.65 44.10
Sunstone Hotel Investors (SHO) 0.01 315019 15.25 14.71
Standard Motor Products (SMP) 0.01 45187 +2.00% 53.22 48.71
Brink's Company (BCO) 0.01 79190 +2.00% 41.26 52.00
iRobot Corporation (IRBT) 0.01 39952 58.45 57.56
Quaker Chemical Corporation (KWR) 0.01 19795 127.96 135.01
Superior Energy Services (SPN) 0.01 267210 +8.00% 16.88 16.43
Meridian Bioscience (VIVO) 0.01 119880 17.70 12.65
Alnylam Pharmaceuticals (ALNY) 0.01 90383 +9.00% 37.44 46.62
National Health Investors (NHI) 0.01 62143 +6.00% 74.17 75.18
WebMD Health (WBMD) 0.01 81318 +2.00% 49.57 52.15
Aspen Technology (AZPN) 0.01 104040 54.68 58.37
Carpenter Technology Corporation (CRS) 0.01 100318 36.17 40.44
BofI Holding (BOFI) 0.01 89579 +8.00% 28.54 30.84
Colony Financial (CLNY) 0.01 135018 -2.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 116139 44.68 40.81
Dana Holding Corporation (DAN) 0.01 309132 -2.00% 18.98 19.01
HEICO Corporation (HEI.A) 0.01 41005 +4.00% 67.89 0.00
Kennedy-Wilson Holdings (KW) 0.01 98011 20.50 21.90
Unit Corporation (UNT) 0.01 84510 -5.00% 26.87 26.09
Validus Holdings Ltd 0.01 74262 +13.00% 55.01 0.00
B&G; Foods (BGS) 0.01 95317 +5.00% 43.80 43.65
Brandywine Realty Trust (BDN) 0.01 179822 +16.00% 16.51 16.70
CBL & Associates Properties (CBL) 0.01 226825 11.50 9.97
iShares Russell Midcap Index Fund (IWR) 0.01 23804 +102.00% 178.88 188.71
Masimo Corporation (MASI) 0.01 60643 +2.00% 67.39 88.53
Rydex S&P; Equal Weight ETF (RSP) 0.01 27040 NEW 86.65 91.41
Select Medical Holdings Corporation (SEM) 0.01 154380 -3.00% 13.25 14.15
Shutterfly (SFLY) 0.01 42835 +2.00% 50.17 45.95
DigitalGlobe (DGI) 0.01 79936 -5.00% 28.65 31.25
Equity One (EQY) 0.01 175903 +11.00% 30.69 32.00
Insulet Corporation (PODD) 0.01 77973 +3.00% 37.68 45.96
Ariad Pharmaceuticals (ARIA) 0.01 206352 +7.00% 12.44 23.99
Ebix (EBIX) 0.01 57138 +2.00% 57.05 59.95
Medidata Solutions (MDSO) 0.01 79404 +5.00% 49.67 55.60
Colfax Corporation (CFX) 0.01 91231 +12.00% 35.93 38.58
3D Systems Corporation (TDSC) 0.01 203467 +3.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 143825 +5.00% 15.29 16.42
COMSCORE (SCOR) 0.01 91256 +2.00% 31.58 24.49
Genpact Limited shs 0.01 172307 +7.00% 24.34 0.00
DuPont Fabros Technology (DFT) 0.01 101034 +9.00% 43.93 51.67
Eagle Ban (EGBN) 0.01 34752 +3.00% 60.95 62.45
Generac Holdings (GNRC) 0.01 72900 +4.00% 40.74 39.30
Lakeland Financial Corporation (LKFN) 0.01 44987 -3.00% 47.37 46.20
Oasis Petroleum (OAS) 0.01 323168 +35.00% 15.14 13.89
LogMeIn (LOGM) 0.01 35906 +5.00% 96.56 93.05
Acadia Realty Trust (AKR) 0.01 128824 -5.00% 32.68 32.62
Retail Opportunity Investments (ROIC) 0.01 158994 +6.00% 21.13 22.04
Verint Systems (VRNT) 0.01 76313 -4.00% 35.25 37.90
Oritani Financial (ORIT) 0.01 112006 -3.00% 18.75 17.15
Six Flags Entertainment (SIX) 0.01 80919 +7.00% 59.96 59.34
Hudson Pacific Properties (HPP) 0.01 146024 +12.00% 34.78 36.35
Pebblebrook Hotel Trust (PEB) 0.01 103019 29.75 28.03
iShares Russell Midcap Growth Idx. (IWP) 0.01 24525 NEW 97.37 103.83
SPECTRUM BRANDS Hldgs Inc 0.01 26990 +12.00% 122.34 0.00
Allied World Assurance Co New 0.01 80673 +14.00% 53.71 0.00
Inphi Corporation (IPHI) 0.01 50828 44.62 48.68
Sabra Health Care REIT (SBRA) 0.01 103286 24.42 26.97
Chemtura Corporation (CHMT) 0.01 84177 33.20 33.10
Opko Health (OPK) 0.01 357873 +8.00% 9.30 8.44
Ameris Ban (ABCB) 0.01 55865 +2.00% 43.61 48.75
Booz Allen Hamilton Holding Corporation (BAH) 0.01 126134 +10.00% 36.07 35.92
Capitol Federal Financial (CFFND) 0.01 166550 -5.00% 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 93122 25.86 0.00
CoreSite Realty (COR) 0.01 56068 +6.00% 79.37 90.02
Financial Engines (FNGN) 0.01 74854 +7.00% 36.75 42.45
Government Properties Income Trust (GOV) 0.01 112333 19.07 20.82
Howard Hughes (HHC) 0.01 34777 +12.00% 114.10 116.01
Invesco Mortgage Capital (IVR) 0.01 139504 -6.00% 14.60 15.31
Ligand Pharmaceuticals In 0.01 29489 +6.00% 101.60 0.00
Piedmont Office Realty Trust (PDM) 0.01 174376 +13.00% 20.91 22.85
Ss&c Technologies Holding 0.01 185481 +8.00% 28.60 0.00
Simmons First National Corporation (SFNC) 0.01 45072 -2.00% 62.15 58.65
Sun Communities (SUI) 0.01 74414 +27.00% 76.61 83.52
Team Health Holdings Inc 0.01 78939 43.45 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 117689 +8.00% 28.84 38.88
Semgroup Corp cl a 0.01 81507 +17.00% 41.75 0.00
Visteon Corporation (VC) 0.01 39397 +8.00% 80.34 94.16
Swift Transportation Company (SWFT) 0.01 86018 24.36 21.74
WisdomTree Investments (WSDT) 0.01 215016 11.14 0.00
Cooper Standard Holdings Inc 0.01 21212 +4.00% 103.38 0.00
American Assets Trust Inc reit 0.01 65864 +6.00% 43.07 0.00
Synergy Res Corp 0.01 277736 8.91 0.00
Bankunited Inc Com 0.01 95764 +11.00% 37.69 0.00
Summit Hotel Properties Inc 0.01 133647 16.03 0.00
Cornerstone Ondemand Inc 0.01 58282 +7.00% 42.31 0.00
Tahoe Resources Inc. 0.01 266978 +15.00% 9.42 0.00
Cavium Inc 0.01 77338 62.44 0.00
Air Lease Corp Com 0.01 97341 +10.00% 34.33 0.00
Banner Corp Com 0.01 47591 +3.00% 55.81 0.00
Rlj Lodging Trust Com 0.01 173882 +4.00% 24.49 0.00
Spirit Airlines Inc Com 0.01 64761 +16.00% 57.86 0.00
Stag Industrial Inc Com 0.01 87205 +17.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 103853 29.62 0.00
Ellie Mae Inc. 0.01 39685 +6.00% 83.68 0.00
Wendy's/arby's Group 0.01 384684 13.52 0.00
Pandora Media Inc 0.01 227206 +10.00% 13.04 0.00
Ddr Corp stock 0.01 326681 +17.00% 15.27 0.00
Kemper Corp Del 0.01 88750 -2.00% 44.30 0.00
Xpo Logistics Inc equity 0.01 120153 -3.00% 43.16 0.00
Marriott Vacations Wrldwde Cp 0.01 41799 -5.00% 84.86 0.00
Acadia Healthcare 0.01 77588 +9.00% 33.10 0.00
Zeltiq Aesthetics 0.01 49198 +8.00% 43.52 0.00
Telephone And Data Systems 0.01 161888 +7.00% 28.87 0.00
Matador Resources 0.01 93442 +7.00% 25.76 0.00
Allison Transmission Hldngs I 0.01 140035 +25.00% 33.69 0.00
Guidewire Software 0.01 82069 +8.00% 49.32 0.00
Yelp Inc cl a 0.01 73718 +11.00% 38.13 0.00
SELECT INCOME REIT COM SH BEN int 0.01 82632 25.20 0.00
Epam Systems 0.01 57101 +2.00% 64.31 0.00
Retail Properties Of America 0.01 247618 +17.00% 15.33 0.00
Rowan Companies 0.01 225027 +2.00% 18.89 0.00
Popular 0.01 106798 +10.00% 43.82 0.00
Ensco Plc Shs Class A 0.01 495325 +9.00% 9.72 0.00
Interface 0.01 111233 +5.00% 18.55 0.00
Everbank Finl 0.01 123656 19.45 0.00
Lpl Financial Holdings 0.01 78808 +15.00% 35.21 0.00
Matson 0.01 62756 35.39 0.00
Proofpoint 0.01 48889 +6.00% 70.65 0.00
Wageworks 0.01 49954 +5.00% 72.51 0.00
Mrc Global Inc cmn 0.01 113355 -4.00% 20.26 0.00
Alexander & Baldwin 0.01 96712 44.87 0.00
Tesaro 0.01 31617 +11.00% 134.48 0.00
Five Below 0.01 72782 +5.00% 39.95 0.00
Bloomin Brands 0.01 116345 18.03 0.00
Globus Med Inc cl a 0.01 134620 +81.00% 24.81 0.00
Tenet Healthcare Corporation stock 0.01 148635 +4.00% 14.84 0.00
Ryman Hospitality Pptys 0.01 60440 +6.00% 63.00 0.00
Sanmina 0.01 117950 -2.00% 36.65 0.00
Prothena 0.01 40436 +4.00% 49.19 0.00
Ambarella Inc shs 0.01 38425 54.13 0.00
Realogy Hldgs 0.01 128722 +15.00% 25.73 0.00
Lifelock 0.01 94404 +4.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 92159 +15.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 19556 +8.00% 108.66 0.00
Cyrusone 0.01 86683 +12.00% 44.73 0.00
Tribune Co New Cl A 0.01 71020 +13.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 50711 +8.00% 70.02 0.00
Tri Pointe Homes 0.01 284184 -2.00% 11.48 0.00
Pinnacle Foods Inc De 0.01 103867 +16.00% 53.45 0.00
Fossil 0.01 84914 25.86 0.00
News Corp Class B cos 0.01 175064 +14.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 62376 +5.00% 37.67 0.00
Yadkin Finl Corp Com stock 0.01 58949 34.27 0.00
Servisfirst Bancshares 0.01 62500 +122.00% 37.44 0.00
Tableau Software Inc Cl A 0.01 58910 +9.00% 42.15 0.00
Bluebird Bio 0.01 49058 +3.00% 61.70 0.00
Spirit Realty reit 0.01 509713 +23.00% 10.86 0.00
Masonite International 0.01 34208 +5.00% 65.80 0.00
Murphy Usa 0.01 74885 +5.00% 61.47 0.00
Dean Foods Company 0.01 182156 21.78 0.00
Sprouts Fmrs Mkt 0.01 256872 +3.00% 18.92 0.00
Physicians Realty Trust 0.01 162121 +4.00% 18.96 0.00
American Homes 4 Rent-a reit 0.01 191670 +18.00% 20.98 0.00
Sterling Bancorp/de 0.01 201665 23.40 0.00
Noble Corp Plc equity 0.01 406174 +9.00% 5.92 0.00
Columbia Ppty Tr 0.01 135560 +16.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 141051 +14.00% 20.19 0.00
Veeva Sys Inc cl a 0.01 105849 +10.00% 40.70 0.00
Antero Res 0.01 166484 +21.00% 23.65 0.00
Graham Hldgs 0.01 7692 +4.00% 511.96 0.00
Essent 0.01 82090 +7.00% 32.37 0.00
Qts Realty Trust Inc stock 0.01 56249 +8.00% 49.65 0.00
Commscope Hldg 0.01 140399 +9.00% 37.20 0.00
Msa Safety Inc equity 0.01 67649 69.33 0.00
Knowles 0.01 182726 -2.00% 16.71 0.00
Kate Spade & Co 0.01 238179 +5.00% 18.67 0.00
Rsp Permian 0.01 121906 +19.00% 44.62 0.00
Ultragenyx Pharmaceutical 0.01 41628 +2.00% 70.31 0.00
Rice Energy 0.01 144865 +52.00% 21.35 0.00
Endo International 0.01 298874 +8.00% 16.47 0.00
Union Bankshares Corporation 0.01 74396 -3.00% 35.74 0.00
Investors Ban 0.01 380584 -6.00% 13.95 0.00
Now 0.01 222799 -2.00% 20.47 0.00
New York Reit 0.01 224141 10.12 0.00
Weatherford Intl Plc ord shs 0.01 859026 +20.00% 4.99 0.00
Spartannash 0.01 57760 -6.00% 39.54 0.00
Time 0.01 209749 -2.00% 17.85 0.00
Grubhub 0.01 91126 +8.00% 37.62 0.00
South State Corporation 0.01 30205 -3.00% 87.40 0.00
Parsley Energy Inc-class A 0.01 156983 +18.00% 35.24 0.00
Arista Networks 0.01 42853 +9.00% 96.77 0.00
Geo Group Inc/the reit 0.01 120293 35.93 0.00
Sabre 0.01 226792 +10.00% 24.95 0.00
Kite Pharma 0.01 44719 +6.00% 44.84 0.00
Paycom Software 0.01 49607 +5.00% 45.50 0.00
Equity Commonwealth 0.01 157499 +13.00% 30.24 0.00
Northstar Asset Management C 0.01 209034 +10.00% 14.92 0.00
Servicemaster Global 0.01 144891 +9.00% 37.67 0.00
Kite Rlty Group Tr 0.01 132227 +2.00% 23.48 0.00
Catalent 0.01 190505 +4.00% 26.96 0.00
Healthequity 0.01 58568 +8.00% 40.52 0.00
Monogram Residential Trust 0.01 230622 10.82 0.00
Horizon Pharma 0.01 196206 +5.00% 16.18 0.00
New Residential Investment 0.01 292942 15.72 0.00
Pra 0.01 74852 -2.00% 39.10 0.00
Halyard Health 0.01 97973 -2.00% 36.98 0.00
Cimpress N V Shs Euro 0.01 35468 +3.00% 91.60 0.00
Klx Inc Com $0.01 0.01 115799 -2.00% 45.11 0.00
Liberty Broadband Corporation 0.01 33843 +24.00% 72.45 0.00
Healthcare Tr Amer Inc cl a 0.01 159775 +13.00% 29.11 0.00
Paramount Group Inc reit 0.01 188267 +16.00% 15.99 0.00
Outfront Media 0.01 147925 +18.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 50473 +32.00% 56.31 0.00
Zayo Group Hldgs 0.01 175365 +9.00% 32.86 0.00
Media Gen 0.01 132672 -3.00% 18.83 0.00
Axalta Coating Sys 0.01 176507 +9.00% 27.20 0.00
Great Wastern Ban 0.01 84699 43.59 0.00
Inc Resh Hldgs Inc cl a 0.01 45372 +4.00% 52.61 0.00
Nevro 0.01 27239 +6.00% 72.65 0.00
Store Capital Corp reit 0.01 157179 +18.00% 24.71 0.00
Legacytexas Financial 0.01 68406 43.07 0.00
Vistaoutdoor 0.01 107225 +4.00% 36.90 0.00
Urban Edge Pptys 0.01 189591 +4.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 135900 19.42 0.00
Hrg 0.01 133041 +3.00% 15.56 0.00
Summit Matls Inc cl a 0.01 86713 +15.00% 23.79 0.00
Chimera Investment Corp etf 0.01 211978 +6.00% 17.02 0.00
International Game Technology 0.01 83879 +14.00% 25.52 0.00
Caleres Inc Com stock 0.01 68441 -2.00% 32.82 0.00
Topbuild 0.01 57111 -2.00% 35.60 0.00
Ceb 0.01 65672 +2.00% 60.60 0.00
Apple Hospitality Reit 0.01 186501 +23.00% 19.98 0.00
Energizer Holdings 0.01 116603 +5.00% 44.61 0.00
Bwx Technologies 0.01 114715 +6.00% 39.70 0.00
Chemours 0.01 263409 +2.00% 22.09 0.00
Cable One 0.01 9081 +3.00% 621.74 0.00
Viavi Solutions Inc equities 0.01 369948 -4.00% 8.18 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 107441 +10.00% 36.47 0.00
Care Cap Properties 0.01 160850 +8.00% 25.00 0.00
Lumentum Hldgs 0.01 76784 +4.00% 38.65 0.00
Calatlantic 0.01 141992 +7.00% 34.01 0.00
Madison Square Garden Cl A 0.01 20554 +10.00% 171.50 0.00
Wright Medical Group Nv 0.01 124449 -2.00% 22.98 0.00
Northstar Realty Finance 0.01 189037 +17.00% 15.15 0.00
Steris 0.01 73951 67.40 0.00
First Data 0.01 338888 +9.00% 14.19 0.00
Forest City Realty Trust Inc Class A 0.01 249409 +16.00% 20.84 0.00
Avangrid 0.01 56971 +15.00% 37.88 0.00
Colony Starwood Homes 0.01 85677 28.81 0.00
Gcp Applied Technologies 0.01 80405 +2.00% 26.75 0.00
Manitowoc Foodservice 0.01 150510 +4.00% 19.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 106356 +7.00% 34.52 0.00
Spire Inc Com stock 0.01 68966 -6.00% 64.55 0.00
Ingevity 0.01 61714 54.87 0.00
Cardtronics Plc Shs Cl A 0.01 62592 54.58 0.00
Hope Ban 0.01 226943 -2.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 78918 47.00 0.00
* Tivo Corp Com stock 0.01 174236 20.90 0.00
* Washington Prime Group New Com stock 0.01 403084 10.41 0.00
Versum Matls Inc Com stock 0.01 184027 NEW 28.07 0.00
Ilg Inc Com stock 0.01 209520 NEW 18.17 0.00
Alcoa 0.01 140812 -92.00% 28.08 0.00
Corecivic 0.01 218609 +8.00% 24.46 0.00
Liberty Ventures - Ser A 0.01 85280 -34.00% 36.87 0.00
Gramercy Property Trust 0.01 551432 NEW 9.18 0.00
Quality Care Properties 0.01 172143 NEW 15.50 0.00
Adient 0.01 92411 NEW 58.60 0.00
Tessera Hldg 0.01 75937 NEW 44.19 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 124614 NEW 24.54 0.00
Liberty Expedia Holdings ser a 0.01 58297 NEW 39.68 0.00
Rh Com Npv 0.01 76471 NEW 30.70 0.00
Qiagen Nv 0.01 201388 NEW 28.02 0.00
Altisource Portfolio Solns S reg shs 0.00 13050 +7.00% 26.59 0.00
Keryx Biopharmaceuticals (KERX) 0.00 92626 5.86 5.02
PHH Corporation (PHH) 0.00 67985 15.17 12.66
Stewart Information Services Corporation (STC) 0.00 38312 -5.00% 46.07 44.82
EXCO Resources (XCO) 0.00 179720 -6.00% 0.87 0.56
Federal-Mogul Corporation (FDML) 0.00 41295 -2.00% 10.32 9.98
Denny's Corporation (DENN) 0.00 91001 12.84 12.73
iStar Financial (SFI) 0.00 111305 -2.00% 12.37 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 82318 -4.00% 16.38 16.87
Safety Insurance (SAFT) 0.00 22921 -4.00% 73.69 73.15
Crocs (CROX) 0.00 106447 +6.00% 6.86 6.66
AMAG Pharmaceuticals (AMAG) 0.00 52930 34.80 23.30
RadNet (RDNT) 0.00 38563 +7.00% 6.46 5.95
Career Education (CECO) 0.00 100094 -5.00% 10.09 8.32
Harsco Corporation (HSC) 0.00 126634 -4.00% 13.60 13.25
Lumber Liquidators Holdings (LL) 0.00 38489 15.74 17.39
Steelcase (SCS) 0.00 106671 +6.00% 17.90 15.95
Buckle (BKE) 0.00 77336 22.80 20.20
Redwood Trust (RWT) 0.00 98744 -5.00% 15.21 16.42
SUPERVALU (SVU) 0.00 390539 4.67 3.92
Schnitzer Steel Industries (SCHN) 0.00 32987 -4.00% 25.71 24.25
Briggs & Stratton Corporation (BGG) 0.00 66495 -2.00% 22.26 21.61
TETRA Technologies (TTI) 0.00 130322 +7.00% 5.02 4.45
Autoliv (ALV) 0.00 13290 +224.00% 113.17 104.61
Avid Technology (AVID) 0.00 36825 -9.00% 4.40 5.85
UCBH Holdings (UCBH) 0.00 14002 0.00 0.00
Winnebago Industries (WGO) 0.00 42879 +3.00% 31.65 33.40
Regis Corporation (RGS) 0.00 58411 -2.00% 14.52 12.47
Rent-A-Center (RCII) 0.00 90512 -3.00% 11.25 8.64
Tuesday Morning Corporation (TUES) 0.00 64994 5.40 4.00
Cato Corporation (CATO) 0.00 58316 -2.00% 30.08 25.94
Ruby Tuesday (RT) 0.00 91893 +3.00% 3.23 1.88
Tidewater (TDW) 0.00 77475 -9.00% 3.41 1.34
Manitowoc Company (MTW) 0.00 181878 -3.00% 5.98 6.06
AVX Corporation (AVX) 0.00 57220 -2.00% 15.62 15.95
Invacare Corporation (IVC) 0.00 47524 -9.00% 13.05 12.20
Weight Watchers International (WTW) 0.00 31612 +2.00% 11.45 12.11
Ethan Allen Interiors (ETH) 0.00 39058 +2.00% 36.84 28.45
Pier 1 Imports (PIR) 0.00 106682 -5.00% 8.54 6.87
Sonic Corporation (SONC) 0.00 63516 26.51 25.56
Mercury Computer Systems (MRCY) 0.00 56021 30.22 37.59
United States Cellular Corporation (USM) 0.00 11365 +2.00% 43.73 40.90
Ultratech (UTEK) 0.00 34978 -10.00% 23.99 29.01
CIBER (CBR) 0.00 20636 +17.00% 0.63 0.31
Photronics (PLAB) 0.00 90551 -2.00% 11.30 10.90
Federal Signal Corporation (FSS) 0.00 89778 15.61 15.24
Callaway Golf Company (ELY) 0.00 137843 10.96 10.14
West Marine (WMAR) 0.00 22158 -6.00% 10.47 9.95
STAAR Surgical Company (STAA) 0.00 44509 +7.00% 10.85 10.15
Shoe Carnival (SCVL) 0.00 21208 -5.00% 26.97 25.84
Universal Electronics (UEIC) 0.00 19455 +3.00% 64.56 70.35
Apollo (APOL) 0.00 111839 -9.00% 9.90 9.99
Federal National Mortgage Association (FNMA) 0.00 63500 3.91 2.98
MBIA (MBI) 0.00 160780 -3.00% 10.70 10.47
Dillard's (DDS) 0.00 19401 +7.00% 62.68 57.00
Federal Home Loan Mortgage (FMCC) 0.00 66008 3.74 2.81
Heritage-Crystal Clean (HCCI) 0.00 13099 -6.00% 15.73 15.05
Cohen & Steers (CNS) 0.00 36788 +3.00% 33.60 36.89
UMH Properties (UMH) 0.00 30303 +3.00% 15.05 14.64
Abercrombie & Fitch (ANF) 0.00 104639 -27.00% 12.00 11.98
Ban (TBBK) 0.00 52520 +27.00% 7.86 5.18
Via (VIA) 0.00 9047 +4.00% 38.47 46.65
National Beverage (FIZZ) 0.00 23475 -21.00% 51.08 58.60
Franklin Covey (FC) 0.00 12280 -23.00% 20.11 18.30
Sturm, Ruger & Company (RGR) 0.00 31751 52.69 49.85
Greenlight Capital Re Ltd cl a 0.00 32797 -5.00% 22.81 0.00
Penn National Gaming (PENN) 0.00 86527 +2.00% 13.79 14.22
American Woodmark Corporation (AMWD) 0.00 19393 +3.00% 75.23 80.95
Encore Capital (ECPG) 0.00 40913 -5.00% 28.65 35.15
HFF (HF) 0.00 50121 +4.00% 30.25 29.28
Isle of Capri Casinos (ISLE) 0.00 27515 +9.00% 24.68 24.24
Monarch Casino & Resort (MCRI) 0.00 15871 -4.00% 25.77 26.65
Big 5 Sporting Goods Corporation (BGFV) 0.00 26589 -15.00% 17.34 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6652 178.89 177.32
Hovnanian Enterprises (HOV) 0.00 146635 +4.00% 2.73 2.33
Scientific Games (SGMS) 0.00 70763 +2.00% 14.00 20.45
Ascent Media Corporation (ASCMA) 0.00 16006 -7.00% 16.24 16.30
eHealth (EHTH) 0.00 23797 +7.00% 10.63 12.39
Strayer Education (STRA) 0.00 15517 80.62 75.95
Daily Journal Corporation (DJCO) 0.00 1465 -4.00% 241.64 214.00
TrueBlue (TBI) 0.00 65836 -3.00% 24.65 25.25
St. Joe Company (JOE) 0.00 67659 -5.00% 19.01 16.65
Dynex Capital (DX) 0.00 58294 -5.00% 6.83 6.89
PDL BioPharma (PDLI) 0.00 205782 -3.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 49244 9.99 9.65
Baldwin & Lyons (BWINB) 0.00 12269 25.19 23.75
Overstock (OSTK) 0.00 14488 +2.00% 17.53 18.15
American National Insurance Company (ANAT) 0.00 8312 +8.00% 124.64 121.54
InnerWorkings (INWK) 0.00 46984 +3.00% 9.85 10.00
Penske Automotive (PAG) 0.00 36043 +10.00% 51.83 51.70
Sears Holdings Corporation (SHLD) 0.00 15041 -19.00% 9.31 7.74
World Acceptance (WRLD) 0.00 10913 -13.00% 64.24 53.89
Resources Connection (RECN) 0.00 92370 -4.00% 19.25 17.00
Arctic Cat (ACAT) 0.00 17856 -12.00% 15.01 18.50
Contango Oil & Gas Company (MCF) 0.00 31282 -9.00% 9.33 8.12
Lennar Corporation (LEN.B) 0.00 6824 +5.00% 34.44 0.00
Nelnet (NNI) 0.00 34947 -4.00% 50.76 50.49
CNA Financial Corporation (CNA) 0.00 26816 +12.00% 41.51 42.92
Gladstone Commercial Corporation (GOOD) 0.00 27544 20.11 20.87
National Presto Industries (NPK) 0.00 8198 -5.00% 106.37 110.10
Farmer Brothers (FARM) 0.00 9260 +6.00% 36.72 32.95
Blue Nile (NILE) 0.00 15931 40.61 40.71
Lannett Company (LCI) 0.00 47124 22.05 22.90
TeleTech Holdings (TTEC) 0.00 24679 -17.00% 30.51 30.70
Investment Technology (ITG) 0.00 49749 -3.00% 19.74 19.82
NACCO Industries (NC) 0.00 5990 -7.00% 90.48 64.05
Kimball International (KBALB) 0.00 41973 +3.00% 17.56 17.98
PICO Holdings (PICO) 0.00 28658 -11.00% 15.14 13.65
Sykes Enterprises, Incorporated (SYKE) 0.00 58203 -4.00% 28.86 28.45
Ashford Hospitality Trust (AHT) 0.00 119379 7.76 6.41
Entravision Communication (EVC) 0.00 72711 +7.00% 7.00 5.65
Gray Television (GTN) 0.00 73450 +2.00% 10.85 13.35
Radio One (ROIAK) 0.00 11823 -54.00% 2.88 2.75
FelCor Lodging Trust Incorporated (FCH) 0.00 206783 +5.00% 8.01 7.08
Entercom Communications (ETM) 0.00 33145 -2.00% 15.30 16.15
ACCO Brands Corporation (ABD) 0.00 134147 -3.00% 13.05 0.00
Libbey (LBY) 0.00 29853 19.46 16.25
Financial Institutions (FISI) 0.00 19209 -4.00% 34.20 35.30
FreightCar America (RAIL) 0.00 14709 -2.00% 14.96 14.64
Mercantile Bank (MBWM) 0.00 18454 -7.00% 37.72 33.50
Central Garden & Pet (CENT) 0.00 13207 33.09 35.67
Kopin Corporation (KOPN) 0.00 94079 +5.00% 2.84 3.51
Titan International (TWI) 0.00 65108 11.21 13.21
Griffon Corporation (GFF) 0.00 51616 26.19 25.20
McGrath Rent (MGRC) 0.00 35300 -6.00% 39.18 37.99
Amkor Technology (AMKR) 0.00 120760 -3.00% 10.55 10.13
Teekay Shipping Marshall Isl 0.00 59122 +5.00% 8.03 0.00
American Software (AMSWA) 0.00 40054 -5.00% 10.34 10.73
Stage Stores (SSI) 0.00 40712 -2.00% 4.37 2.46
Barnes & Noble (BKS) 0.00 91146 11.15 10.25
NutriSystem (NTRI) 0.00 40602 +4.00% 34.65 38.15
PharMerica Corporation (PMC) 0.00 54300 -6.00% 25.16 25.30
Array BioPharma (ARRY) 0.00 201582 +11.00% 8.79 10.56
Aircastle Ltd 0.00 78126 -3.00% 20.85 0.00
American Capital (ACAS) 0.00 13500 -50.00% 17.93 17.99
American Vanguard (AVD) 0.00 43386 -8.00% 19.15 16.70
Brooks Automation (BRKS) 0.00 105435 -2.00% 17.07 21.81
Clean Energy Fuels (CLNE) 0.00 101255 -11.00% 2.86 2.49
CTS Corporation (CTS) 0.00 55463 22.39 22.70
FBL Financial (FFG) 0.00 20892 78.16 69.30
Ferro Corporation (FOE) 0.00 93682 +5.00% 14.33 13.96
Impax Laboratories (IPXL) 0.00 107097 +5.00% 13.25 14.05
JAKKS Pacific (JAKK) 0.00 22272 -4.00% 5.16 5.50
Kadant (KAI) 0.00 15462 -10.00% 61.18 62.10
Kelly Services (KELYA) 0.00 43502 -2.00% 22.92 21.52
Kindred Healthcare (KND) 0.00 132486 -2.00% 7.85 7.60
Kulicke and Soffa Industries (KLIC) 0.00 22957 -3.00% 15.94 20.74
Lindsay Corporation (LNN) 0.00 15778 -9.00% 74.60 81.35
Loral Space & Communications (LORL) 0.00 16344 +5.00% 41.05 40.40
Marine Products (MPX) 0.00 16040 -6.00% 13.84 10.88
Maxwell Technologies (MXWL) 0.00 30602 -14.00% 5.13 5.00
National HealthCare Corporation (NHC) 0.00 14246 -8.00% 75.81 74.29
Newpark Resources (NR) 0.00 130754 -5.00% 7.50 7.50
NewStar Financial (NEWS) 0.00 46899 9.25 9.95
Orion Marine (ORN) 0.00 40090 -17.00% 9.95 9.54
Osiris Therapeutics (OSIR) 0.00 20882 +6.00% 4.93 5.66
RPC (RES) 0.00 53506 +12.00% 19.81 19.48
Rudolph Technologies (RTEC) 0.00 50443 -4.00% 23.35 22.35
Saia (SAIA) 0.00 39940 44.14 48.30
Select Comfort (SCSS) 0.00 66704 +2.00% 22.62 23.26
Ship Finance Intl Ltd 0.00 72037 -5.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 42481 -16.00% 6.00 6.20
Sonic Automotive (SAH) 0.00 66510 -3.00% 22.90 22.60
Syntel (SYNT) 0.00 43633 19.78 17.98
Tesco Corporation (TESO) 0.00 66096 8.25 8.50
Triple-S Management (GTS) 0.00 28172 -2.00% 20.69 19.17
Tutor Perini Corporation (TPC) 0.00 45500 28.00 30.00
W&T; Offshore (WTI) 0.00 35847 -17.00% 2.76 2.57
Wabash National Corporation (WNC) 0.00 96314 -4.00% 15.82 20.85
AEP Industries (AEPI) 0.00 4853 -6.00% 116.01 109.95
AeroVironment (AVAV) 0.00 29420 26.82 26.58
Agilysys (AGYS) 0.00 25031 -2.00% 10.35 9.27
Amedisys (AMED) 0.00 39863 +4.00% 42.62 48.40
AngioDynamics (ANGO) 0.00 40044 +3.00% 16.88 16.54
Ares Capital Corporation (ARCC) 0.00 22055 NEW 16.50 17.79
Banco Latinoamericano De Comercio Exteri 0.00 36080 -3.00% 29.43 0.00
Calamos Asset Management (CLMS) 0.00 28370 -21.00% 8.57 8.28
Century Aluminum Company (CENX) 0.00 74787 8.56 13.49
CIRCOR International (CIR) 0.00 26855 -3.00% 64.87 60.99
Cohu (COHU) 0.00 38719 -12.00% 13.89 16.65
Community Health Systems (CYH) 0.00 143365 -30.00% 5.59 9.22
Cross Country Healthcare (CCRN) 0.00 45184 +5.00% 15.60 15.73
DepoMed (DEPO) 0.00 94023 +5.00% 18.02 16.32
DSW (DSW) 0.00 84463 -2.00% 22.65 21.57
Electro Scientific Industries (ESIO) 0.00 38080 -4.00% 5.91 6.69
Perry Ellis International (PERY) 0.00 20324 24.90 23.48
Exar Corporation (EXAR) 0.00 63176 -9.00% 10.78 10.80
EZ (EZPW) 0.00 78724 -8.00% 10.64 8.95
Gamco Investors (GBL) 0.00 7806 30.87 30.91
Great Southern Ban (GSBC) 0.00 14141 -2.00% 54.66 51.30
Haverty Furniture Companies (HVT) 0.00 28076 -13.00% 23.69 23.20
Iridium Communications (IRDM) 0.00 117865 9.60 8.85
Kirkland's (KIRK) 0.00 21507 +2.00% 15.53 11.20
ManTech International Corporation (MANT) 0.00 37615 42.24 36.92
MarineMax (HZO) 0.00 45943 19.35 22.70
Medifast (MED) 0.00 15220 +3.00% 41.66 44.96
Myers Industries (MYE) 0.00 35646 -4.00% 14.31 14.70
Perficient (PRFT) 0.00 53097 +2.00% 17.50 17.91
PHI (PHIIK) 0.00 15343 -16.00% 17.99 15.60
Spartan Motors (SPAR) 0.00 36774 -9.00% 9.25 7.05
Virtusa Corporation (VRTU) 0.00 37996 +6.00% 25.11 28.35
World Wrestling Entertainment (WWE) 0.00 49409 +4.00% 18.40 21.45
Atlas Air Worldwide Holdings (AAWW) 0.00 36120 -4.00% 52.16 56.40
Almost Family (AFAM) 0.00 12033 44.13 49.50
Air Methods Corporation (AIRM) 0.00 53694 31.85 38.10
Albany Molecular Research (AMRI) 0.00 36568 18.76 15.22
American Railcar Industries (ARII) 0.00 18092 -6.00% 45.27 48.60
Air Transport Services (ATSG) 0.00 62646 -4.00% 15.96 17.03
Atwood Oceanics (ATW) 0.00 94292 -4.00% 13.13 10.39
Armstrong World Industries (AWI) 0.00 42326 +17.00% 41.79 40.10
Bill Barrett Corporation (BBG) 0.00 83671 -6.00% 6.99 5.53
Black Box Corporation (BBOX) 0.00 26617 -12.00% 15.25 9.55
BioCryst Pharmaceuticals (BCRX) 0.00 84728 +4.00% 6.33 5.49
BioScrip (BIOS) 0.00 117537 1.04 1.58
Bristow (BRS) 0.00 49825 -4.00% 20.47 15.99
Camden National Corporation (CAC) 0.00 16218 +51.00% 44.46 42.45
Coeur d'Alene Mines Corporation (CDE) 0.00 207558 +5.00% 9.09 8.75
Cedar Shopping Centers (CDR) 0.00 145459 6.53 5.76
Celadon (CGI) 0.00 38367 +2.00% 7.14 8.10
Columbus McKinnon (CMCO) 0.00 26102 -4.00% 27.05 25.91
Comtech Telecomm (CMTL) 0.00 34010 -5.00% 11.85 11.52
Consolidated Communications Holdings (CNSL) 0.00 71876 26.85 23.14
Columbia Sportswear Company (COLM) 0.00 32557 +3.00% 58.30 55.73
America's Car-Mart (CRMT) 0.00 10803 43.78 31.85
CARBO Ceramics (CRR) 0.00 29661 -2.00% 10.45 13.34
CVR Energy (CVI) 0.00 18906 25.39 22.20
Clayton Williams Energy (CWEI) 0.00 9441 -2.00% 119.27 136.34
Daktronics (DAKT) 0.00 61780 -7.00% 10.70 9.72
Dime Community Bancshares (DCOM) 0.00 48474 -7.00% 20.09 21.75
Donegal (DGICA) 0.00 10620 -4.00% 17.51 16.90
Digi International (DGII) 0.00 39478 -10.00% 13.75 12.90
Diodes Incorporated (DIOD) 0.00 57168 25.68 24.84
Delek US Holdings (DK) 0.00 75175 -3.00% 24.06 23.19
Emergent BioSolutions (EBS) 0.00 48489 +4.00% 32.83 29.95
Bottomline Technologies (EPAY) 0.00 55382 +3.00% 25.03 25.73
Energy Recovery (ERII) 0.00 36098 +9.00% 10.36 8.42
FARO Technologies (FARO) 0.00 24770 -4.00% 36.01 35.10
First Community Bancshares (FCBC) 0.00 19300 -3.00% 30.16 27.47
Flushing Financial Corporation (FFIC) 0.00 46535 -4.00% 29.40 28.55
Forestar (FOR) 0.00 50551 -2.00% 13.29 13.30
Fred's (FRED) 0.00 71727 -5.00% 18.56 17.77
Guess? (GES) 0.00 91386 -29.00% 12.10 12.68
G-III Apparel (GIII) 0.00 61179 29.55 26.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 70871 +2.00% 4.20 4.50
Gorman-Rupp Company (GRC) 0.00 22485 -7.00% 30.95 30.62
H&E; Equipment Services (HEES) 0.00 37900 +4.00% 23.25 25.50
Hibbett Sports (HIBB) 0.00 34751 37.29 29.90
Hill International (HIL) 0.00 34603 4.36 5.20
Harmonic (HLIT) 0.00 122576 5.00 5.45
Helix Energy Solutions (HLX) 0.00 190038 +3.00% 8.82 8.09
Hornbeck Offshore Services (HOS) 0.00 50306 -5.00% 7.22 4.40
Heidrick & Struggles International (HSII) 0.00 27894 -8.00% 24.16 21.50
Healthways (HWAY) 0.00 48342 22.75 23.70
Iconix Brand (ICON) 0.00 68857 -4.00% 9.34 8.10
Infinera (INFN) 0.00 161722 +2.00% 8.49 10.87
Innophos Holdings (IPHS) 0.00 28960 -2.00% 52.24 52.77
IXYS Corporation (IXYS) 0.00 29814 -14.00% 11.91 12.70
Koppers Holdings (KOP) 0.00 29131 -5.00% 40.30 42.65
Kronos Worldwide (KRO) 0.00 23221 -6.00% 11.93 13.82
Layne Christensen Company (LAYN) 0.00 19021 -17.00% 10.88 9.54
Landauer (LDR) 0.00 13996 -3.00% 48.09 51.65
LivePerson (LPSN) 0.00 73303 +6.00% 7.54 7.05
LSB Industries (LXU) 0.00 31751 -10.00% 8.41 8.77
M/I Homes (MHO) 0.00 37693 25.18 23.52
Modine Manufacturing (MOD) 0.00 60469 -2.00% 14.90 11.70
Morningstar (MORN) 0.00 23830 +7.00% 73.56 81.72
Navigators (NAVG) 0.00 16616 -2.00% 117.78 56.20
Northern Oil & Gas (NOG) 0.00 85966 -6.00% 2.75 3.05
Omnicell (OMCL) 0.00 52916 +3.00% 33.90 38.15
Oxford Industries (OXM) 0.00 22561 +4.00% 60.15 57.28
Pegasystems (PEGA) 0.00 41625 +3.00% 35.99 43.25
Piper Jaffray Companies (PJC) 0.00 24747 -5.00% 72.49 72.30
Parker Drilling Company (PKD) 0.00 141590 -5.00% 2.60 1.95
Park Electrochemical (PKE) 0.00 34504 18.64 19.20
Preformed Line Products Company (PLPC) 0.00 4692 NEW 58.18 51.59
Quidel Corporation (QDEL) 0.00 32568 21.43 21.15
Raven Industries (RAVN) 0.00 53934 -3.00% 25.20 29.85
Ramco-Gershenson Properties Trust (RPT) 0.00 111275 16.58 15.75
Red Robin Gourmet Burgers (RRGB) 0.00 20784 -8.00% 56.39 47.00
Rush Enterprises (RUSHA) 0.00 40050 -10.00% 31.91 35.46
Southside Bancshares (SBSI) 0.00 37657 -2.00% 37.68 35.56
ScanSource (SCSC) 0.00 41446 -5.00% 40.34 41.80
Sangamo Biosciences (SGMO) 0.00 82533 +6.00% 3.05 4.00
A. Schulman (SHLM) 0.00 47842 -6.00% 33.44 33.70
ShoreTel (SHOR) 0.00 75333 7.15 6.75
Super Micro Computer (SMCI) 0.00 56307 -2.00% 28.04 27.00
Stein Mart (SMRT) 0.00 43673 +7.00% 5.47 3.75
Sun Hydraulics Corporation (SNHY) 0.00 29623 +4.00% 39.97 38.88
SPX Corporation (SPW) 0.00 62501 23.73 49.44
Superior Industries International (SUP) 0.00 37030 -3.00% 26.36 23.55
Synutra International (SYUT) 0.00 24329 +16.00% 5.34 5.70
TASER International (TASR) 0.00 75975 24.24 25.62
Tredegar Corporation (TG) 0.00 38982 -3.00% 24.01 19.15
Textainer Group Holdings Ltd 0.00 26213 -3.00% 7.44 0.00
Titan Machinery (TITN) 0.00 20731 -3.00% 14.57 14.23
TTM Technologies (TTMI) 0.00 104663 13.63 16.52
USANA Health Sciences (USNA) 0.00 11897 +108.00% 61.19 58.95
Unitil Corporation (UTL) 0.00 16035 45.34 44.43
Universal Insurance Holdings (UVE) 0.00 43728 28.40 27.15
Vanda Pharmaceuticals (VNDA) 0.00 42872 +8.00% 15.95 13.80
Walter Investment Management (WAC) 0.00 30458 4.76 3.50
Alon USA Energy (ALJ) 0.00 37680 -3.00% 11.39 11.65
Applied Micro Circuits Corporation (AMCC) 0.00 91236 +7.00% 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 133540 5.17 5.41
American Public Education (APEI) 0.00 24324 24.54 24.30
General Cable Corporation (BGC) 0.00 69024 +4.00% 19.05 16.35
Bank Mutual Corporation (BKMU) 0.00 67420 -12.00% 9.45 10.00
CBIZ (CBZ) 0.00 66297 -4.00% 13.70 13.45
Citizens (CIA) 0.00 61243 -5.00% 9.81 9.35
Capstead Mortgage Corporation (CMO) 0.00 149101 -3.00% 10.19 10.50
Chesapeake Utilities Corporation (CPK) 0.00 18239 -2.00% 66.94 68.10
Computer Programs & Systems (CPSI) 0.00 35828 23.61 26.90
CenterState Banks (CSFL) 0.00 53081 25.17 25.05
Calavo Growers (CVGW) 0.00 20825 +6.00% 61.42 57.35
Digimarc Corporation (DMRC) 0.00 10084 -2.00% 30.05 25.95
EMC Insurance (EMCI) 0.00 11967 30.00 28.29
Finish Line (FINL) 0.00 64637 -3.00% 18.81 17.14
FormFactor (FORM) 0.00 78892 11.21 11.15
Greenhill & Co (GHL) 0.00 38838 +3.00% 27.70 29.40
Graham Corporation (GHM) 0.00 12534 -15.00% 22.18 21.91
P.H. Glatfelter Company (GLT) 0.00 82541 -4.00% 23.89 22.78
Haynes International (HAYN) 0.00 18974 43.01 39.64
Knoll (KNL) 0.00 67749 +2.00% 27.93 22.45
MannKind Corporation (MNKD) 0.00 345692 +12.00% 0.64 0.51
Marten Transport (MRTN) 0.00 66211 23.30 24.35
Myriad Genetics (MYGN) 0.00 76457 +5.00% 16.68 18.98
NxStage Medical (NXTM) 0.00 74772 +4.00% 26.21 29.16
Ocwen Financial Corporation (OCN) 0.00 123438 -5.00% 5.39 4.24
Pacific Continental Corporation (PCBK) 0.00 25081 21.85 25.60
Progenics Pharmaceuticals (PGNX) 0.00 77727 +5.00% 8.65 10.36
RadiSys Corporation (RSYS) 0.00 30884 -5.00% 4.44 3.81
Shenandoah Telecommunications Company (SHEN) 0.00 53133 +8.00% 27.31 29.10
TriCo Bancshares (TCBK) 0.00 23902 -7.00% 34.18 37.18
TFS Financial Corporation (TFSL) 0.00 53685 +12.00% 19.04 17.17
First Financial Corporation (THFF) 0.00 16046 -4.00% 52.79 46.50
Team (TISI) 0.00 40786 +3.00% 39.25 33.95
Tennant Company (TNC) 0.00 27533 71.19 74.95
Universal Health Realty Income Trust (UHT) 0.00 20202 +8.00% 65.59 64.45
VASCO Data Security International (VDSI) 0.00 42257 +5.00% 13.65 13.55
Westmoreland Coal Company (WLB) 0.00 20797 -20.00% 17.65 15.16
Advisory Board Company (ABCO) 0.00 54061 +4.00% 33.26 45.35
Aceto Corporation (ACET) 0.00 40669 +2.00% 21.96 15.36
Agree Realty Corporation (ADC) 0.00 41935 +8.00% 46.05 50.74
AAR (AIR) 0.00 58302 -4.00% 33.05 33.68
Alamo (ALG) 0.00 13975 -11.00% 76.06 76.32
Access National Corporation (ANCX) 0.00 7794 NEW 27.71 27.54
Arena Pharmaceuticals (ARNA) 0.00 276171 +7.00% 1.42 1.47
BancFirst Corporation (BANF) 0.00 11438 93.02 97.55
BankFinancial Corporation (BFIN) 0.00 19787 -22.00% 14.81 14.97
Saul Centers (BFS) 0.00 18790 +8.00% 66.63 64.98
Berkshire Hills Ban (BHLB) 0.00 36574 +2.00% 36.86 35.65
Badger Meter (BMI) 0.00 40772 36.96 36.55
Bob Evans Farms (BOBE) 0.00 28032 53.22 56.76
Calgon Carbon Corporation (CCC) 0.00 80663 -3.00% 17.00 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 34260 +7.00% 5.05 4.65
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 85149 +6.00% 2.55 0.00
CEVA (CEVA) 0.00 28271 +3.00% 33.53 34.65
City Holding Company (CHCO) 0.00 24201 -2.00% 67.60 66.35
CHECK POINT SOFTWARE Technolog Com Stk 0.00 16314 NEW 84.47 0.00
Colonial Banc (CBCGQ) 0.00 23800 0.00 0.00
CRA International (CRAI) 0.00 11275 -10.00% 36.63 36.98
Crawford & Company (CRD.B) 0.00 16780 -13.00% 12.57 0.00
CorVel Corporation (CRVL) 0.00 18195 36.60 41.00
CryoLife (CRY) 0.00 41174 +4.00% 19.14 17.25
CSS Industries (CSS) 0.00 14676 -7.00% 27.05 25.83
Community Trust Ban (CTBI) 0.00 20891 -9.00% 49.59 46.90
Consolidated-Tomoka Land (CTO) 0.00 5137 -16.00% 53.34 54.63
Cutera (CUTR) 0.00 13091 -23.00% 17.34 20.50
DURECT Corporation (DRRX) 0.00 136520 +6.00% 1.34 0.98
DSP (DSPG) 0.00 35150 -13.00% 13.06 10.55
DXP Enterprises (DXPE) 0.00 21856 +4.00% 34.73 34.46
Ennis (EBF) 0.00 32898 -2.00% 17.36 16.85
Ensign (ENSG) 0.00 67214 +3.00% 22.21 18.97
Exactech (EXAC) 0.00 12555 -3.00% 27.32 24.60
Comfort Systems USA (FIX) 0.00 50652 +4.00% 33.31 38.65
Forrester Research (FORR) 0.00 15522 +2.00% 42.97 38.30
Geron Corporation (GERN) 0.00 170499 +7.00% 2.07 2.15
General Communication (GNCMA) 0.00 48120 -8.00% 19.45 20.96
Chart Industries (GTLS) 0.00 50134 36.02 36.25
Hallmark Financial Services (HALL) 0.00 19958 -20.00% 11.62 11.24
Huron Consulting (HURN) 0.00 27370 -17.00% 50.64 44.30
ICF International (ICFI) 0.00 22815 -7.00% 55.18 51.45
ImmunoGen (IMGN) 0.00 106169 2.04 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 16902 -4.00% 48.10 48.20
Immersion Corporation (IMMR) 0.00 33339 -15.00% 10.62 11.49
Inter Parfums (IPAR) 0.00 37269 -2.00% 32.76 35.60
Investors Real Estate Trust (IRET) 0.00 168019 7.13 6.58
Kforce (KFRC) 0.00 31438 -5.00% 23.09 24.95
LHC (LHCG) 0.00 23632 45.70 48.75
Luminex Corporation (LMNX) 0.00 63280 20.23 18.70
Landec Corporation (LNDC) 0.00 32955 -8.00% 13.81 12.65
Liquidity Services (LQDT) 0.00 36936 -10.00% 9.75 8.25
Luby's (LUB) 0.00 10842 4.24 3.42
Marcus Corporation (MCS) 0.00 28858 -3.00% 31.50 31.90
Merit Medical Systems (MMSI) 0.00 60293 26.50 29.60
Movado (MOV) 0.00 23520 -4.00% 28.74 25.20
Matrix Service Company (MTRX) 0.00 41021 -2.00% 22.70 16.55
Natural Gas Services (NGS) 0.00 15771 -2.00% 32.15 26.75
Novavax (NVAX) 0.00 312313 +7.00% 1.26 1.38
Old Second Ban (OSBC) 0.00 32283 -4.00% 11.06 10.85
Peoples Ban (PEBO) 0.00 18032 -8.00% 32.44 32.87
Powell Industries (POWL) 0.00 13458 -5.00% 39.01 33.68
Quality Systems (QSII) 0.00 69624 +6.00% 13.16 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 14603 -6.00% 39.51 35.71
Revlon (REV) 0.00 12969 29.15 34.70
Rigel Pharmaceuticals (RIGL) 0.00 109379 -11.00% 2.38 2.30
SJW (SJW) 0.00 22611 -2.00% 55.99 48.31
1st Source Corporation (SRCE) 0.00 29532 -6.00% 44.66 47.06
Stoneridge (SRI) 0.00 35211 -4.00% 17.69 16.92
State Auto Financial (STFC) 0.00 24273 26.82 26.73
Standex Int'l (SXI) 0.00 18362 87.84 96.75
Systemax (SYX) 0.00 16435 -2.00% 8.76 7.95
Tejon Ranch Company (TRC) 0.00 19803 25.45 23.87
Speedway Motorsports (TRK) 0.00 15180 -15.00% 21.67 21.81
TrustCo Bank Corp NY (TRST) 0.00 213479 8.75 8.40
Urstadt Biddle Properties (UBA) 0.00 41546 +10.00% 24.12 22.28
U.S. Lime & Minerals (USLM) 0.00 3589 75.79 75.43
Vascular Solutions (VASC) 0.00 24451 +5.00% 56.11 56.00
Veeco Instruments (VECO) 0.00 62158 -3.00% 29.15 28.25
Vicor Corporation (VICR) 0.00 26288 +2.00% 15.10 15.40
Village Super Market (VLGEA) 0.00 10440 -11.00% 30.94 30.82
VSE Corporation (VSEC) 0.00 10040 -14.00% 38.84 40.66
Viad (VVI) 0.00 29848 -4.00% 44.09 47.90
Washington Trust Ban (WASH) 0.00 20149 -4.00% 56.03 55.00
Encore Wire Corporation (WIRE) 0.00 36752 -4.00% 43.34 47.90
Weis Markets (WMK) 0.00 15582 -5.00% 66.87 64.79
West Bancorporation (WTBA) 0.00 20014 -2.00% 24.68 22.65
Ixia (XXIA) 0.00 94694 16.10 19.55
Olympic Steel (ZEUS) 0.00 13127 -7.00% 24.22 23.75
Zumiez (ZUMZ) 0.00 26695 -5.00% 21.84 19.55
Acorda Therapeutics (ACOR) 0.00 66294 18.80 24.90
Federal Agricultural Mortgage (AGM) 0.00 11410 -7.00% 57.23 58.67
Analogic Corporation (ALOG) 0.00 22595 82.94 81.70
Astronics Corporation (ATRO) 0.00 21313 +3.00% 33.83 33.16
Natus Medical (BABY) 0.00 48317 +4.00% 34.79 37.95
BJ's Restaurants (BJRI) 0.00 38973 +4.00% 39.31 37.25
Cass Information Systems (CASS) 0.00 13462 73.54 66.90
CONN'S (CONN) 0.00 26929 12.66 9.55
Citi Trends (CTRN) 0.00 18371 -3.00% 18.83 17.29
Cynosure (CYNO) 0.00 35264 +4.00% 45.60 66.30
Ducommun Incorporated (DCO) 0.00 12473 -10.00% 25.58 30.72
EnerNOC (ENOC) 0.00 31428 6.01 5.65
Enzo Biochem (ENZ) 0.00 42770 +6.00% 6.94 6.66
Flotek Industries (FTK) 0.00 79955 +8.00% 9.39 12.98
German American Ban (GABC) 0.00 17380 -5.00% 52.59 48.92
Genomic Health (GHDX) 0.00 22866 +5.00% 29.39 29.83
GP Strategies Corporation (GPX) 0.00 14481 -7.00% 28.59 25.35
Globalstar (GSAT) 0.00 406217 -5.00% 1.58 1.38
Halozyme Therapeutics (HALO) 0.00 129239 +7.00% 9.88 12.27
Hackett (HCKT) 0.00 24536 +5.00% 17.65 20.01
Hurco Companies (HURC) 0.00 11423 +5.00% 33.09 28.35
Insteel Industries (IIIN) 0.00 41483 +14.00% 35.63 35.33
Lakeland Ban (LBAI) 0.00 45180 -5.00% 19.50 20.20
Lydall (LDL) 0.00 23053 +5.00% 61.86 50.90
Lattice Semiconductor (LSCC) 0.00 135676 +7.00% 7.36 6.99
Momenta Pharmaceuticals (MNTA) 0.00 92011 -5.00% 15.05 15.40
Nautilus (NLS) 0.00 41587 +3.00% 18.49 15.60
Onebeacon Insurance Group Ltd Cl-a 0.00 30545 -4.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 28415 30.02 29.38
Orthofix International Nv Com Stk 0.00 23394 36.16 0.00
Omega Protein Corporation (OME) 0.00 25607 -2.00% 25.03 25.65
OraSure Technologies (OSUR) 0.00 59387 +2.00% 8.77 11.15
PC Connection (PCCC) 0.00 13040 -3.00% 28.07 24.57
PDF Solutions (PDFS) 0.00 29871 -6.00% 22.56 21.72
Park-Ohio Holdings (PKOH) 0.00 11129 -2.00% 42.59 44.30
Providence Service Corporation (PRSC) 0.00 19984 +5.00% 38.03 41.75
Sandy Spring Ban (SASR) 0.00 30369 -4.00% 39.97 43.47
SurModics (SRDX) 0.00 19977 +7.00% 25.38 25.05
Smith & Wesson Holding Corporation (SWHC) 0.00 57597 +7.00% 21.08 21.08
Trimas Corporation (TRS) 0.00 56903 23.50 22.80
U.S. Physical Therapy (USPH) 0.00 16564 +3.00% 70.21 75.00
Wey (WEYS) 0.00 9902 31.31 27.87
Abraxas Petroleum (AXAS) 0.00 131268 -2.00% 2.57 2.16
Barrett Business Services (BBSI) 0.00 8557 -10.00% 64.16 62.30
Builders FirstSource (BLDR) 0.00 91040 +4.00% 10.97 12.24
Callidus Software (CALD) 0.00 66012 +12.00% 16.80 19.70
Casella Waste Systems (CWST) 0.00 47511 -11.00% 12.42 11.67
Hooker Furniture Corporation (HOFT) 0.00 12726 -2.00% 37.95 33.35
Idera Pharmaceuticals (IDRA) 0.00 101752 +13.00% 1.50 1.67
Macatawa Bank Corporation (MCBC) 0.00 26982 -12.00% 10.41 10.20
Monmouth R.E. Inv (MNRTA) 0.00 86494 15.24 0.00
Middlesex Water Company (MSEX) 0.00 19345 -2.00% 42.96 37.28
MainSource Financial (MSFG) 0.00 30364 34.42 35.21
NN (NNBR) 0.00 30420 19.07 20.15
NVE Corporation (NVEC) 0.00 5912 +5.00% 71.38 79.29
Rex American Resources (REX) 0.00 8609 -3.00% 98.73 80.50
RTI Biologics (RTIX) 0.00 69211 +4.00% 3.25 3.60
Valhi (VHI) 0.00 19439 -7.00% 3.45 3.28
Zix Corporation (ZIXI) 0.00 64799 -11.00% 4.94 5.24
Cavco Industries (CVCO) 0.00 12352 +6.00% 99.82 115.30
CONSOLIDATED WATER CO Inc Com Stk 0.00 15231 -22.00% 10.83 0.00
Extreme Networks (EXTR) 0.00 111022 -4.00% 5.03 6.44
First Merchants Corporation (FRME) 0.00 49149 -3.00% 37.64 41.70
Greenbrier Companies (GBX) 0.00 44382 -3.00% 41.55 44.05
Getty Realty (GTY) 0.00 41480 25.48 26.57
Infinity Pharmaceuticals (INFI) 0.00 47625 -42.00% 1.34 2.31
KMG Chemicals (KMGB) 0.00 11675 -9.00% 38.89 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 123050 2.44 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 56914 -2.00% 6.55 0.00
Marlin Business Services (MRLN) 0.00 12515 -20.00% 20.93 23.65
PetMed Express (PETS) 0.00 74301 +2.00% 23.07 21.33
Ruth's Hospitality (RUTH) 0.00 45613 +4.00% 18.31 17.05
Bel Fuse (BELFB) 0.00 14789 -9.00% 30.90 27.05
Capital Senior Living Corporation (CSU) 0.00 32515 16.05 16.84
Carriage Services (CSV) 0.00 16230 28.65 26.55
Deltic Timber Corporation (DEL) 0.00 17699 77.07 77.10
LSI Industries (LYTS) 0.00 28241 -3.00% 9.74 10.20
Marchex (MCHX) 0.00 35172 -38.00% 2.64 2.67
Prospect Capital Corporation (PSEC) 0.00 26656 NEW 8.37 9.38
Acacia Research Corporation (ACTG) 0.00 61774 +2.00% 6.51 5.80
Enterprise Financial Services (EFSC) 0.00 22501 -5.00% 43.02 45.25
Navistar International Corporation (NAV) 0.00 61796 -3.00% 31.38 26.68
Universal Truckload Services (UACL) 0.00 10117 NEW 16.31 15.11
CalAmp (CAMP) 0.00 49250 +6.00% 14.50 15.90
Nanometrics Incorporated (NANO) 0.00 34713 -6.00% 25.06 28.41
Southwest Ban (OKSB) 0.00 22443 -3.00% 29.01 27.05
United Community Financial (UCFC) 0.00 58583 -17.00% 8.94 8.75
WSFS Financial Corporation (WSFS) 0.00 38138 -5.00% 46.36 46.60
Accuray Incorporated (ARAY) 0.00 86868 -4.00% 4.60 5.45
Anika Therapeutics (ANIK) 0.00 19455 +2.00% 48.98 49.75
Apollo Investment (AINV) 0.00 16588 5.85 6.32
Apollo Commercial Real Est. Finance (ARI) 0.00 88936 -10.00% 16.62 17.97
CNB Financial Corporation (CCNE) 0.00 16639 -4.00% 26.74 24.70
Central Garden & Pet (CENTA) 0.00 51888 -5.00% 30.89 33.77
Cerus Corporation (CERS) 0.00 109771 +5.00% 4.35 4.27
Chase Corporation (CCF) 0.00 9156 +5.00% 83.55 92.10
Clearwater Paper (CLW) 0.00 27681 65.53 56.05
Cray (CRAY) 0.00 58956 +3.00% 20.69 20.95
Diamond Hill Investment (DHIL) 0.00 4275 +4.00% 210.29 202.25
ePlus (PLUS) 0.00 8241 -2.00% 115.16 127.20
First Ban (FNLC) 0.00 13286 +2.00% 33.12 27.70
Flexsteel Industries (FLXS) 0.00 7607 +2.00% 61.65 52.26
Hawkins (HWKN) 0.00 14587 -8.00% 53.95 49.90
Independence Holding Company (IHC) 0.00 10901 -3.00% 19.54 18.10
KVH Industries (KVHI) 0.00 19012 -27.00% 11.78 10.30
K12 (LRN) 0.00 39619 -11.00% 17.16 18.08
Limelight Networks (LLNW) 0.00 80643 +5.00% 2.52 2.39
M.D.C. Holdings (MDC) 0.00 61478 +3.00% 25.67 29.70
MYR (MYRG) 0.00 23894 -9.00% 37.67 39.22
Mesa Laboratories (MLAB) 0.00 3530 +14.00% 122.66 126.45
Miller Industries (MLR) 0.00 13553 26.41 25.50
NCI Building Systems (NCS) 0.00 30190 +9.00% 15.63 15.55
National Bankshares (NKSH) 0.00 9067 -2.00% 43.45 37.70
Nutraceutical Int'l (NUTR) 0.00 9640 -2.00% 34.96 34.80
Oil-Dri Corporation of America (ODC) 0.00 6357 38.23 35.58
1-800-FLOWERS (FLWS) 0.00 31511 10.69 10.15
Oppenheimer Holdings (OPY) 0.00 11904 -28.00% 18.57 16.75
Orchids Paper Products Company (TIS) 0.00 8988 +4.00% 26.15 28.02
PGT (PGTI) 0.00 63718 +7.00% 11.46 10.45
Pacific Mercantile Ban (PMBC) 0.00 11363 NEW 7.30 7.55
Panhandle Oil and Gas (PHX) 0.00 18052 -14.00% 23.54 20.00
Peapack-Gladstone Financial (PGC) 0.00 16499 -8.00% 30.85 31.94
PROS Holdings (PRO) 0.00 26686 +7.00% 21.51 24.24
Pzena Investment Management (PZN) 0.00 17393 +5.00% 11.10 10.13
Quanex Building Products Corporation (NX) 0.00 51824 20.30 19.85
Seneca Foods Corporation (SENEA) 0.00 10358 40.07 37.95
TRC Companies (TRR) 0.00 19250 10.60 10.90
TeleNav (TNAV) 0.00 35682 +10.00% 7.06 8.30
Ultra Clean Holdings (UCTT) 0.00 40336 +5.00% 9.69 14.67
US Ecology (ECOL) 0.00 32782 +2.00% 49.14 50.75
Utah Medical Products (UTMD) 0.00 4149 -11.00% 72.79 61.20
Westwood Holdings (WHG) 0.00 9454 -3.00% 59.97 62.11
Willbros (WG) 0.00 45157 -13.00% 3.23 3.03
Bassett Furniture Industries (BSET) 0.00 11627 +3.00% 30.36 26.90
Heritage Financial Corporation (HFWA) 0.00 34786 -5.00% 25.76 25.30
Hyatt Hotels Corporation (H) 0.00 33330 +24.00% 55.27 51.87
Johnson Outdoors (JOUT) 0.00 6534 -13.00% 39.64 35.21
Lionbridge Technologies (LIOX) 0.00 65040 -8.00% 5.80 5.74
Cu (CFI) 0.00 11929 -3.00% 37.14 33.90
First Defiance Financial (FDEF) 0.00 11099 -4.00% 50.73 49.61
Multi-Color Corporation (LABL) 0.00 18291 +8.00% 77.58 72.25
Rosetta Stone (RST) 0.00 18155 -9.00% 8.92 7.80
John B. Sanfilippo & Son (JBSS) 0.00 9848 70.37 62.88
Cloud Peak Energy Inc 0.00 18735 +3.00% 5.60 0.00
First of Long Island Corporation (FLIC) 0.00 25960 +55.00% 28.54 28.10
Limoneira Company (LMNR) 0.00 12744 +6.00% 21.50 18.63
Arlington Asset Investment (AI) 0.00 24431 -20.00% 14.82 14.88
Territorial Ban (TBNK) 0.00 9795 32.87 33.27
Virtus Investment Partners (VRTS) 0.00 10420 -15.00% 118.04 109.60
Altra Holdings (AIMC) 0.00 32725 +2.00% 36.91 39.25
Amicus Therapeutics (FOLD) 0.00 130790 +9.00% 4.97 5.96
Bar Harbor Bankshares (BHB) 0.00 4407 NEW 47.42 43.81
Bridgepoint Education (BPI) 0.00 22522 -3.00% 10.12 9.40
Farmers Capital Bank (FFKT) 0.00 7540 -4.00% 42.04 40.40
Green Plains Renewable Energy (GPRE) 0.00 55438 -3.00% 27.85 23.40
Guidance Software (GUID) 0.00 22635 +7.00% 7.07 6.90
IDT Corporation (IDT) 0.00 39662 18.53 19.62
iShares Russell 2000 Growth Index (IWO) 0.00 5340 -51.00% 153.93 160.81
Oclaro (OCLR) 0.00 123766 +17.00% 8.95 9.23
Pilgrim's Pride Corporation (PPC) 0.00 55998 +9.00% 18.98 20.43
Reading International (RDI) 0.00 18661 16.61 16.16
Roadrunner Transportation Services Hold. (RRTS) 0.00 43140 10.38 7.35
Seadrill Limited 0.00 453576 -3.00% 3.41 0.00
USA Technologies (USAT) 0.00 29791 -12.00% 4.30 4.25
Vonage Holdings (VG) 0.00 232914 -2.00% 6.85 6.09
Web (WWWW) 0.00 47051 -3.00% 21.15 24.72
Immunomedics (IMMU) 0.00 107009 +10.00% 3.67 4.89
National CineMedia (NCMI) 0.00 75377 -2.00% 14.73 12.08
PFSweb (PFSW) 0.00 13574 +6.00% 8.47 7.28
QuinStreet (QNST) 0.00 53042 -22.00% 3.75 3.27
SciClone Pharmaceuticals (SCLN) 0.00 70368 +7.00% 10.80 9.65
Unisys Corporation (UIS) 0.00 57442 -5.00% 14.95 14.15
Addus Homecare Corp 0.00 8508 +4.00% 35.03 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 109596 4.43 5.80
Celldex Therapeutics (CLDX) 0.00 130092 -12.00% 3.54 3.26
Information Services (III) 0.00 29434 +40.00% 3.64 3.26
BioTime (BTIM) 0.00 56767 +11.00% 3.61 0.00
Curis (CRIS) 0.00 120165 -15.00% 3.08 2.37
Cardiovascular Systems (CSII) 0.00 36809 +7.00% 24.21 27.81
Corcept Therapeutics Incorporated (CORT) 0.00 69686 +16.00% 7.26 8.85
ORBCOMM (ORBC) 0.00 69369 +7.00% 8.27 8.12
Spectranetics Corporation (SPNC) 0.00 52279 +2.00% 24.50 28.05
Alexander's (ALX) 0.00 3720 +7.00% 426.88 438.40
Carrols Restaurant (TAST) 0.00 36290 15.24 16.20
CAI International (CAP) 0.00 24427 +6.00% 8.68 12.99
Express (EXPR) 0.00 111212 -3.00% 10.76 10.98
Saga Communications (SGA) 0.00 4832 50.29 50.00
Nordic American Tanker Shippin 0.00 111113 +5.00% 8.40 0.00
Silicom Ltd. 0.00 5534 -7.00% 41.02 0.00
Datalink Corporation (DTLK) 0.00 23773 -3.00% 11.27 11.24
Nature's Sunshine Prod. (NATR) 0.00 11628 -7.00% 14.96 11.35
Achillion Pharmaceuticals (ACHN) 0.00 131585 +3.00% 4.13 3.86
Evolution Petroleum Corporation (EPM) 0.00 25829 -20.00% 9.99 9.00
Build-A-Bear Workshop (BBW) 0.00 15207 +4.00% 13.74 10.10
Cobalt Intl Energy Inc 0.00 432606 -7.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 35946 23.76 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 28650 +4.00% 13.54 11.75
Primoris Services (PRIM) 0.00 42962 +4.00% 22.79 25.24
ZIOPHARM Oncology (ZIOP) 0.00 138193 5.35 6.10
Envestnet (ENV) 0.00 46607 +5.00% 35.25 38.60
Green Dot Corporation (GDOT) 0.00 61770 23.56 29.48
Motorcar Parts of America (MPAA) 0.00 24499 +6.00% 26.94 28.37
Fabrinet shs 0.00 46522 +5.00% 40.30 0.00
Alpha & Omega Semiconductor shs 0.00 23097 +2.00% 21.26 0.00
Ameres (AMRC) 0.00 24764 -2.00% 5.49 5.00
BroadSoft (BSFT) 0.00 33870 +4.00% 41.25 42.90
IntraLinks Holdings (IL) 0.00 48253 -2.00% 13.51 13.01
RealPage (RP) 0.00 59970 +5.00% 30.00 33.50
Quad/Graphics (QUAD) 0.00 34741 26.88 26.92
iShares S&P; SmallCap 600 Index (IJR) 0.00 2000 -43.00% 137.50 70.04
EXACT Sciences Corporation (EXAS) 0.00 126658 +8.00% 13.36 21.42
8x8 (EGHT) 0.00 122654 +7.00% 14.30 16.15
Century Casinos (CNTY) 0.00 15864 +53.00% 8.26 7.07
Douglas Dynamics (PLOW) 0.00 24406 33.64 33.10
Pacific Premier Ban (PPBI) 0.00 29080 -5.00% 35.35 40.75
Scorpio Tankers Inc shs 0.00 193933 -7.00% 4.53 0.00
Sparton Corporation (SPA) 0.00 11105 23.86 23.19
Whitestone REIT (WSR) 0.00 33930 -8.00% 14.38 14.24
Covenant Transportation (CVTI) 0.00 12426 -4.00% 19.31 20.06
Craft Brewers Alliance (HOOK) 0.00 14294 +7.00% 16.93 0.00
HealthStream (HSTM) 0.00 34289 +7.00% 25.05 24.33
Heritage Oaks Ban (HEOP) 0.00 28096 12.31 13.99
Kraton Performance Polymers (KRA) 0.00 45447 -5.00% 28.47 26.81
Biglari Holdings (BH) 0.00 1890 -8.00% 473.02 435.35
Cascade Bancorp (new) 0.00 44221 -3.00% 8.12 0.00
CoBiz Financial (COBZ) 0.00 46343 -3.00% 16.90 17.44
Echo Global Logistics (ECHO) 0.00 38438 +5.00% 25.05 22.75
First Interstate Bancsystem (FIBK) 0.00 40142 42.55 44.20
First Potomac Realty Trust (FPO) 0.00 83507 10.97 10.44
Heartland Financial USA (HTLF) 0.00 26610 -4.00% 47.99 50.15
Bank of Marin Ban (BMRC) 0.00 7691 69.69 68.90
Vishay Precision (VPG) 0.00 18756 -17.00% 18.87 16.30
Atlantic Power Corporation (ATP) 0.00 144339 2.50 0.00
Lifetime Brands (LCUT) 0.00 13575 17.75 14.75
LeMaitre Vascular (LMAT) 0.00 12721 +10.00% 25.31 22.17
Unifi Inc 0.00 21664 32.63 0.00
American National BankShares (AMNB) 0.00 10993 +3.00% 34.84 36.70
Ames National Corporation (ATLO) 0.00 11808 -4.00% 33.03 32.30
Argan (AGX) 0.00 16024 +11.00% 70.52 69.90
Arrow Financial Corporation (AROW) 0.00 15358 -3.00% 40.50 35.70
Artesian Resources Corporation (ARTNA) 0.00 10088 -14.00% 31.92 32.71
BioSpecifics Technologies (BSTC) 0.00 5789 +8.00% 55.62 50.46
Bridge Ban (BDGE) 0.00 18226 +4.00% 37.91 36.35
Bryn Mawr Bank (BMTC) 0.00 18753 -6.00% 42.13 41.45
Calix (CALX) 0.00 48886 -16.00% 7.69 7.05
Capital City Bank (CCBG) 0.00 14118 -3.00% 20.47 21.48
Century Ban (CNBKA) 0.00 4273 -6.00% 59.91 63.75
Chatham Lodging Trust (CLDT) 0.00 48154 20.56 20.18
Citizens & Northern Corporation (CZNC) 0.00 15244 -4.00% 26.17 23.82
Codexis Inc 0.00 33209 -6.00% 4.61 0.00
Connecticut Water Service (CTWS) 0.00 12696 -8.00% 55.84 55.84
Endologix (ELGX) 0.00 92311 +9.00% 5.72 6.45
First Ban (FBNC) 0.00 25327 -5.00% 27.13 30.88
KEYW Holding (KEYW) 0.00 41942 11.78 9.66
Kratos Defense & Security Solutions (KTOS) 0.00 57783 +4.00% 7.41 8.35
MaxLinear (MXL) 0.00 62317 +11.00% 21.81 26.70
Merchants Bancshares (MBVT) 0.00 7159 +3.00% 54.20 51.90
MidWestOne Financial (MOFG) 0.00 9578 +3.00% 37.59 37.47
Mistras (MG) 0.00 18520 +2.00% 25.70 23.02
Omega Flex (OFLX) 0.00 4684 NEW 55.72 45.17
Omeros Corporation (OMER) 0.00 44542 +6.00% 9.92 11.55
One Liberty Properties (OLP) 0.00 20836 +3.00% 25.10 24.48
Pacific Biosciences of California (PACB) 0.00 99261 +7.00% 3.80 5.12
Penns Woods Ban (PWOD) 0.00 5766 50.47 49.11
Primo Water Corporation (PRMW) 0.00 19973 12.27 14.39
Qad Inc cl a 0.00 10268 30.39 0.00
Red Lion Hotels Corporation (RLH) 0.00 10291 NEW 8.36 7.80
SPS Commerce (SPSC) 0.00 23581 +5.00% 69.89 57.42
Safeguard Scientifics (SFE) 0.00 26282 -11.00% 13.43 12.75
Sierra Ban (BSRR) 0.00 14372 -2.00% 26.58 28.72
Suffolk Ban (SUBK) 0.00 13182 -2.00% 42.79 27.25
TechTarget (TTGT) 0.00 20120 -5.00% 8.55 9.13
Terreno Realty Corporation (TRNO) 0.00 55197 28.50 28.03
Tower International (TOWR) 0.00 23643 -6.00% 28.34 28.05
Univest Corp. of PA (UVSP) 0.00 35661 -12.00% 30.90 28.30
Vera Bradley (VRA) 0.00 29214 -3.00% 11.71 10.62
VirnetX Holding Corporation (VHC) 0.00 55973 -10.00% 2.20 2.35
Winmark Corporation (WINA) 0.00 2852 +3.00% 126.23 112.48
York Water Company (YORW) 0.00 15929 38.17 36.50
Maiden Holdings Ltd shs 0.00 93321 +9.00% 17.45 0.00
Costamare Inc shs 0.00 24992 -2.00% 5.60 0.00
Teekay Tankers Ltd cl a 0.00 126043 2.26 0.00
GenMark Diagnostics (GNMK) 0.00 45716 -3.00% 12.25 11.25
NeoGenomics (NGNM) 0.00 57691 +8.00% 8.56 0.00
Codorus Valley Ban (CVLY) 0.00 7942 NEW 28.58 26.52
Enterprise Ban (EBTC) 0.00 10635 -3.00% 37.52 34.21
Hingham Institution for Savings (HIFS) 0.00 1019 NEW 197.25 189.90
Horizon Ban (HBNC) 0.00 22117 +52.00% 27.99 26.52
Meta Financial (CASH) 0.00 9167 102.87 87.05
QCR Holdings (QCRH) 0.00 11929 43.34 44.45
Reis (REIS) 0.00 10512 -12.00% 22.26 19.95
Gold Resource Corporation (GORO) 0.00 45690 -4.00% 4.36 5.61
Zagg (ZAGG) 0.00 30543 7.10 6.20
Navios Maritime Acquis Corp shs 0.00 87349 -8.00% 1.69 0.00
Republic First Ban (FRBK) 0.00 31001 +6.00% 8.35 7.95
Fidelity Southern Corporation (LION) 0.00 27963 +27.00% 23.67 24.08
Stonegate Bk Ft Lauderdale 0.00 13404 41.70 0.00
Greif (GEF.B) 0.00 6084 67.55 0.00
Heritage Commerce (HTBK) 0.00 30180 14.41 14.40
Supreme Industries (STS) 0.00 13309 15.70 18.93
Rockwell Medical Technologies (RMTI) 0.00 52619 -6.00% 6.56 6.07
Walker & Dunlop (WD) 0.00 40212 31.21 40.07
Gain Capital Holdings (GCAP) 0.00 49617 6.57 8.05
RigNet (RNET) 0.00 13880 -3.00% 23.13 18.35
PharmAthene (PIP) 0.00 51492 +9.00% 3.24 0.93
New York Mortgage Trust (NYMT) 0.00 127324 -2.00% 6.60 6.44
Numerex (NMRX) 0.00 12016 NEW 7.41 5.07
Park Sterling Bk Charlott 0.00 60475 -5.00% 10.80 0.00
Inventure Foods (SNAK) 0.00 20142 +7.00% 9.83 5.90
Escalade (ESCA) 0.00 11399 -13.00% 13.16 13.05
IMPAC Mortgage Holdings (IMH) 0.00 10558 NEW 14.02 13.96
Park City (PCYG) 0.00 11532 +7.00% 12.66 14.65
Glu Mobile (GLUU) 0.00 124894 -18.00% 1.94 1.97
FutureFuel (FTFL) 0.00 34815 13.90 0.00
Patrick Industries (PATK) 0.00 20291 +11.00% 76.29 79.25
MBT Financial (MBTF) 0.00 18247 -18.00% 11.34 10.90
AtriCure (ATRC) 0.00 35093 -4.00% 19.58 17.65
Clearfield (CLFD) 0.00 11946 +7.00% 20.68 16.45
Independent Bank Corporation (IBCP) 0.00 25875 21.68 21.98
Sapiens Intl Corp N V shs new 0.00 25547 +7.00% 14.33 0.00
Heska Corporation (HSKAD) 0.00 6688 +10.00% 71.62 0.00
Ascena Retail (ASNA) 0.00 245918 -27.00% 6.19 4.84
shares First Bancorp P R 0.00 172960 6.61 0.00
Athersys (ATHX) 0.00 82535 +7.00% 1.53 1.18
MiMedx (MDXG) 0.00 142262 +4.00% 8.86 7.96
Mitek Systems (MITK) 0.00 30317 +5.00% 6.14 5.85
CECO Environmental (CECE) 0.00 38197 13.95 11.36
BNC Ban (BNCN) 0.00 44206 31.90 36.15
MediciNova (MNOV) 0.00 31016 +8.00% 6.03 6.10
Hawaiian Telcom Holdco Inc 0.00 9399 -20.00% 24.79 0.00
First Business Financial Services (FBIZ) 0.00 8499 -6.00% 23.77 25.64
State Street Bank Financial 0.00 42142 -3.00% 26.86 0.00
U.s. Concrete Inc Cmn 0.00 19596 65.52 0.00
Insmed Inc 0.00 70949 +5.00% 13.23 0.00
Meritor Inc 0.00 106001 -9.00% 12.42 0.00
Farmers Natl Banc Corp 0.00 19310 -4.00% 14.19 0.00
Insperity Inc 0.00 26535 70.96 0.00
Intl Fcstone Inc 0.00 27444 -3.00% 39.61 0.00
Materion Corporation 0.00 36685 39.61 0.00
Pacira Pharmaceuticals, Inc. 0.00 45760 +4.00% 32.30 0.00
Neophotonics Corp 0.00 34383 -4.00% 10.82 0.00
USD.001 Central Pacific Financial Co 0.00 42866 31.42 0.00
Alj Regional Hldgs Inc 0.00 14351 -39.00% 4.39 0.00
Servicesource 0.00 67176 +11.00% 5.69 0.00
Allegiance Bancshares 0.00 11565 -3.00% 36.14 0.00
First Cmnty Finl Part 0.00 13120 +14.00% 11.74 0.00
Endocyte Inc 0.00 42706 -3.00% 2.55 0.00
Preferred Apartment Communitie 0.00 26728 -10.00% 14.93 0.00
Acelrx Pharmaceuticals Inc 0.00 31567 -19.00% 2.60 0.00
Fairpoint Communications Inc 0.00 23285 +6.00% 18.68 0.00
Peoples Financial Services Corp 0.00 7916 -4.00% 48.76 0.00
D Fluidigm Corp Del 0.00 30840 -7.00% 7.30 0.00
Universal American 0.00 58600 -13.00% 9.95 0.00
Rait Financial Trust 0.00 103320 -14.00% 3.36 0.00
Ampio Pharmaceuticals Inc Com 0.00 33976 -23.00% 0.91 0.00
Gnc Holdings Inc Cl A 0.00 96460 +4.00% 11.04 0.00
Kosmos Energy Ltd 0.00 133923 +15.00% 7.01 0.00
Rpx Corp Com 0.00 57952 -2.00% 10.80 0.00
Xo Group Inc 0.00 39211 +4.00% 19.46 0.00
Thermon Group Holdings Inc 0.00 36600 -2.00% 19.10 0.00
Plug Power Inc 0.00 205163 +13.00% 1.20 0.00
Boingo Wireless Inc 0.00 39575 12.18 0.00
Bankrate, Inc 0.00 59807 -9.00% 11.05 0.00
Preferred Bank, Los Angeles 0.00 14293 52.40 0.00
Global Eagle Acquisition Cor 0.00 52466 6.46 0.00
First Connecticut 0.00 17527 -8.00% 22.65 0.00
Radiant Logistics Inc 0.00 30723 +16.00% 3.91 0.00
Cys Investments 0.00 178668 -5.00% 7.73 0.00
Ag Mtg Invt Tr 0.00 33155 -4.00% 17.10 0.00
Francescas Hldgs Corp Com 0.00 51999 +2.00% 18.04 0.00
Real Networks Inc Com 0.00 34920 -18.00% 4.87 0.00
Tangoe 0.00 42913 7.88 0.00
Chefs Whse Inc Com 0.00 18851 +3.00% 15.81 0.00
Carbonite 0.00 19520 +8.00% 16.39 0.00
Suncoke Energy 0.00 100780 -12.00% 11.34 0.00
Wesco Aircraft Holdings 0.00 64236 -5.00% 14.94 0.00
Planet Payment 0.00 39095 +6.00% 4.09 0.00
Agenus 0.00 83388 +6.00% 4.13 0.00
Uluru 0.00 22000 0.05 0.00
Aegion 0.00 54730 -4.00% 23.70 0.00
Mgp Ingredients Inc Common Sto 0.00 13202 49.99 0.00
Moneygram International 0.00 36420 -4.00% 11.81 0.00
Yrc Worldwide Inc Com par $.01 0.00 37512 13.28 0.00
Sunpower 0.00 53231 +9.00% 6.61 0.00
Angie's List 0.00 43619 +6.00% 8.23 0.00
Clovis Oncology 0.00 37935 +10.00% 44.42 0.00
Genie Energy Ltd-b cl b 0.00 13184 -14.00% 5.76 0.00
Groupon 0.00 404573 +7.00% 3.32 0.00
Imperva 0.00 34168 +10.00% 38.40 0.00
Invensense 0.00 93124 12.79 0.00
Jive Software 0.00 58553 +23.00% 4.36 0.00
Lumos Networks 0.00 30031 15.62 0.00
Manning & Napier Inc cl a 0.00 11412 -18.00% 7.54 0.00
Ubiquiti Networks 0.00 29322 +5.00% 57.81 0.00
Newlink Genetics Corporation 0.00 24449 +2.00% 10.27 0.00
Hanmi Financial 0.00 48739 -2.00% 34.90 0.00
Zynga 0.00 685065 +16.00% 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 63598 -11.00% 9.03 0.00
Laredo Petroleum Holdings 0.00 137667 +25.00% 14.14 0.00
SYNERGY PHARMACEUTICALS 0.00 200076 +9.00% 6.09 0.00
United Fire & Casualty 0.00 32394 49.18 0.00
Synthetic Biologics 0.00 60147 -26.00% 0.76 0.00
Av Homes 0.00 13697 -7.00% 15.77 0.00
Emcore Corp Common Stock Npv 0.00 30627 +8.00% 8.69 0.00
M/a 0.00 26202 +11.00% 46.29 0.00
Nationstar Mortgage 0.00 37350 -5.00% 18.07 0.00
Bazaarvoice 0.00 87061 +6.00% 4.85 0.00
Caesars Entertainment 0.00 63743 -5.00% 8.50 0.00
Cempra 0.00 54187 +16.00% 2.81 0.00
Homestreet 0.00 34288 +17.00% 31.61 0.00
Proto Labs 0.00 33321 +6.00% 51.35 0.00
Brightcove 0.00 35072 8.04 0.00
Renewable Energy 0.00 45972 -12.00% 9.70 0.00
Rexnord 0.00 91938 +2.00% 19.59 0.00
Vocera Communications 0.00 26609 -4.00% 18.49 0.00
Regional Management 0.00 12272 -3.00% 26.32 0.00
Franklin Financial Networ 0.00 10407 +11.00% 41.89 0.00
Chemocentryx 0.00 28475 +6.00% 7.41 0.00
Wmi Holdings 0.00 178735 +7.00% 1.55 0.00
Caesar Stone Sdot Yam 0.00 24809 +6.00% 28.66 0.00
Merrimack Pharmaceuticals In 0.00 135885 +2.00% 4.08 0.00
Gaslog Ltd shs 0.00 47378 -2.00% 16.10 0.00
Natural Health Trends Cor 0.00 8163 +7.00% 24.87 0.00
Fiesta Restaurant 0.00 35914 +5.00% 29.85 0.00
Blucora 0.00 56574 -9.00% 14.74 0.00
Meetme 0.00 41505 -2.00% 4.94 0.00
Cytrx 0.00 60421 -32.00% 0.36 0.00
Supernus Pharmaceuticals 0.00 65199 +6.00% 25.25 0.00
Western Asset Mortgage cmn 0.00 48423 -3.00% 10.08 0.00
Ares Coml Real Estate 0.00 31042 -15.00% 13.72 0.00
Forum Energy Technolo 0.00 71588 22.00 0.00
Tillys 0.00 13329 -2.00% </