RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.73 8.75M +3.00% 113.05 123.28
Microsoft Corporation (MSFT) 1.91 12.04M +3.00% 57.60 42.00
Exxon Mobil Corporation (XOM) 1.68 6.97M +5.00% 87.28 84.57
Amazon (AMZN) 1.41 610888 +5.00% 837.31 372.62
Johnson & Johnson (JNJ) 1.34 4.11M +4.00% 118.13 98.55
Facebook Inc cl a 1.27 3.58M +3.00% 128.27 0.00
Berkshire Hathaway (BRK.B) 1.20 3.01M +5.00% 144.47 0.00
AT&T; (T) 1.13 10.12M +4.00% 40.61 32.70
Procter & Gamble Company (PG) 1.10 4.46M +5.00% 89.75 81.31
General Electric Company (GE) 1.09 13.32M +3.00% 29.62 25.35
JPMorgan Chase & Co. (JPM) 1.07 5.85M +4.00% 66.59 60.16
Alphabet Inc Class C cs 1.03 479032 +3.00% 777.29 0.00
Alphabet Inc Class A cs 0.98 440872 +4.00% 804.06 0.00
Verizon Communications (VZ) 0.94 6.55M +4.00% 51.98 48.01
Wells Fargo & Company (WFC) 0.92 7.53M +3.00% 44.28 53.90
Chevron Corporation (CVX) 0.88 3.11M +2.00% 102.92 102.86
Pfizer (PFE) 0.85 9.10M +4.00% 33.87 33.78
Intel Corporation (INTC) 0.82 7.86M +4.00% 37.75 32.76
Coca-Cola Company (KO) 0.74 6.38M +6.00% 42.32 40.22
Cisco Systems (CSCO) 0.73 8.41M +3.00% 31.72 28.51
Merck & Co (MRK) 0.73 4.23M +4.00% 62.41 56.20
Comcast Corporation (CMCSA) 0.72 3.96M +4.00% 66.34 58.60
Home Depot (HD) 0.72 2.04M +4.00% 128.68 113.11
Pepsi (PEP) 0.72 2.40M +3.00% 108.77 93.96
Bank of America Corporation (BAC) 0.71 16.38M +4.00% 15.65 15.95
Visa (V) 0.68 2.96M +4.00% 82.70 266.74
Walt Disney Company (DIS) 0.65 2.54M +4.00% 92.86 103.60
International Business Machines (IBM) 0.64 1.46M +3.00% 158.85 158.25
Philip Morris International (PM) 0.61 2.27M +2.00% 97.22 77.69
UnitedHealth (UNH) 0.61 1.57M +2.00% 140.00 113.33
Citi 0.60 4.63M +3.00% 47.23 0.00
Amgen (AMGN) 0.58 1.27M +3.00% 166.81 153.92
Oracle Corporation (ORCL) 0.55 5.08M +2.00% 39.28 41.62
3M Company (MMM) 0.53 1.09M +7.00% 176.23 162.72
Medtronic 0.51 2.14M +3.00% 86.40 0.00
Wal-Mart Stores (WMT) 0.49 2.48M +4.00% 72.12 81.06
Schlumberger (SLB) 0.49 2.27M +4.00% 78.64 81.67
Altria (MO) 0.47 2.71M +4.00% 63.23 52.47
QUALCOMM (QCOM) 0.47 2.48M +2.00% 68.50 71.27
Gilead Sciences (GILD) 0.47 2.16M +4.00% 79.12 99.53
McDonald's Corporation (MCD) 0.46 1.46M +2.00% 115.36 96.21
MasterCard Incorporated (MA) 0.44 1.57M +3.00% 101.77 87.52
CVS Caremark Corporation (CVS) 0.43 1.75M +2.00% 88.99 101.90
Abbvie 0.42 2.39M +4.00% 63.07 0.00
Union Pacific Corporation (UNP) 0.38 1.40M +4.00% 97.53 114.86
Bristol Myers Squibb (BMY) 0.36 2.45M +4.00% 53.92 66.08
Honeywell International (HON) 0.36 1.14M +4.00% 116.59 100.92
Celgene Corporation (CELG) 0.36 1.23M +3.00% 104.53 118.26
United Technologies Corporation (UTX) 0.35 1.23M +4.00% 101.60 118.52
Allergan 0.35 552074 +2.00% 230.31 0.00
Boeing Company (BA) 0.34 925940 +3.00% 131.74 152.38
Starbucks Corporation (SBUX) 0.34 2.28M +4.00% 54.14 92.23
Texas Instruments Incorporated (TXN) 0.33 1.69M +2.00% 70.18 57.48
Accenture 0.33 982290 +3.00% 122.17 0.00
U.S. Ban (USB) 0.32 2.75M +3.00% 42.89 43.76
Eli Lilly & Co. (LLY) 0.32 1.45M +3.00% 80.26 68.81
United Parcel Service (UPS) 0.32 1.05M +4.00% 109.36 99.32
Simon Property (SPG) 0.32 554282 +6.00% 207.01 179.63
NIKE (NKE) 0.31 2.16M +5.00% 52.65 96.37
Biogen Idec (BIIB) 0.31 357364 +2.00% 313.03 415.20
priceline.com Incorporated (PCLN) 0.31 77600 +4.00% 1471.49 1190.00
Costco Wholesale Corporation (COST) 0.30 722404 +3.00% 152.51 148.30
Colgate-Palmolive Company (CL) 0.30 1.45M +3.00% 74.14 68.17
Mondelez Int 0.30 2.44M +3.00% 43.90 0.00
Walgreen Boots Alliance 0.30 1.36M +3.00% 80.62 0.00
Lowe's Companies (LOW) 0.29 1.46M +3.00% 72.21 73.15
Time Warner (TWX) 0.28 1.26M +4.00% 79.61 83.25
Abbott Laboratories (ABT) 0.28 2.39M +4.00% 42.29 46.40
American International (AIG) 0.28 1.69M 59.34 54.59
Goldman Sachs (GS) 0.27 616660 +3.00% 161.27 184.67
Nextera Energy 0.27 790978 +6.00% 122.32 0.00
Broad 0.27 560583 +7.00% 172.52 0.00
Thermo Fisher Scientific (TMO) 0.26 592767 +11.00% 159.06 127.98
Lockheed Martin Corporation (LMT) 0.26 393000 +2.00% 239.72 197.87
Dow Chemical Company (DOW) 0.25 1.78M +4.00% 51.83 47.09
E.I. du Pont de Nemours & Company (DD) 0.25 1.34M +4.00% 66.97 79.13
Occidental Petroleum Corporation (OXY) 0.25 1.25M +4.00% 72.92 74.23
ConocoPhillips (COP) 0.24 2.03M +4.00% 43.47 61.42
EOG Resources (EOG) 0.24 894647 +4.00% 96.71 86.44
Duke Energy 0.24 1.10M +4.00% 80.04 0.00
Kraft Heinz 0.24 956216 +4.00% 89.51 0.00
Chubb 0.24 704996 125.65 0.00
Charter Communications Inc New Cl A cl a 0.24 317574 +76.00% 269.97 0.00
American Express Company (AXP) 0.23 1.30M +2.00% 64.04 79.39
Adobe Systems Incorporated (ADBE) 0.23 766765 +3.00% 108.54 76.64
Danaher Corporation (DHR) 0.23 1.05M +2.00% 78.39 84.59
TJX Companies (TJX) 0.23 1.13M +3.00% 74.78 67.66
American Tower Reit 0.23 721829 +8.00% 113.33 0.00
BlackRock (BLK) 0.22 218075 +3.00% 362.46 357.74
Southern Company (SO) 0.22 1.54M +3.00% 51.30 43.68
Caterpillar (CAT) 0.21 853051 +5.00% 88.77 79.57
Ford Motor Company (F) 0.21 6.18M +4.00% 12.07 15.85
PNC Financial Services (PNC) 0.20 789428 +3.00% 90.09 93.21
Monsanto Company (MON) 0.20 704442 +4.00% 102.20 117.22
Dominion Resources (D) 0.20 960091 +6.00% 74.27 69.17
Kimberly-Clark Corporation (KMB) 0.20 584784 +2.00% 126.14 103.80
Morgan Stanley (MS) 0.20 2.32M +3.00% 32.06 34.94
Express Scripts Holding 0.20 1.01M +4.00% 70.53 0.00
Paypal Holdings 0.20 1.77M +4.00% 40.97 0.00
FedEx Corporation (FDX) 0.19 398806 +2.00% 174.68 170.82
Automatic Data Processing (ADP) 0.19 786861 +3.00% 88.20 85.00
Aetna (AET) 0.19 610559 115.45 100.76
Illinois Tool Works (ITW) 0.19 563328 +7.00% 119.84 96.27
salesforce (CRM) 0.19 962662 +4.00% 71.33 64.26
MetLife (MET) 0.19 1.57M +4.00% 44.43 50.75
General Motors Company (GM) 0.19 2.16M +2.00% 31.77 37.89
Kinder Morgan 0.19 3.02M +8.00% 23.13 0.00
Bank of New York Mellon Corporation (BK) 0.18 1.64M +4.00% 39.88 39.44
General Mills (GIS) 0.18 1.02M +4.00% 63.88 51.55
Halliburton Company (HAL) 0.18 1.43M +4.00% 44.88 41.30
Stryker Corporation (SYK) 0.18 572513 116.41 90.61
Target Corporation (TGT) 0.18 971391 +3.00% 68.68 77.89
Johnson Controls International Plc equity 0.18 1.38M NEW 46.53 0.00
CME (CME) 0.17 594767 +7.00% 104.52 95.64
NVIDIA Corporation (NVDA) 0.17 916733 +4.00% 68.52 22.93
Public Storage (PSA) 0.17 272313 223.14 186.59
Travelers Companies (TRV) 0.17 530526 +3.00% 114.55 105.54
Emerson Electric (EMR) 0.17 1.10M +5.00% 54.51 55.87
Raytheon Company (RTN) 0.17 440498 136.13 106.21
McKesson Corporation (MCK) 0.17 365164 +2.00% 166.75 221.98
Praxair (PX) 0.17 509951 +6.00% 120.83 124.53
General Dynamics Corporation (GD) 0.17 388853 +2.00% 155.16 133.60
Netflix (NFLX) 0.17 643530 +4.00% 98.55 443.79
Phillips 66 0.17 760928 80.55 0.00
Hewlett Packard Enterprise 0.17 2.70M +3.00% 22.75 0.00
Charles Schwab Corporation (SCHW) 0.16 1.82M +4.00% 31.57 30.86
Ecolab (ECL) 0.16 469310 +3.00% 121.72 115.32
Reynolds American (RAI) 0.16 1.26M +4.00% 47.15 70.03
Capital One Financial (COF) 0.16 817126 +3.00% 71.83 77.96
Marsh & McLennan Companies (MMC) 0.16 840858 -2.00% 67.25 55.76
Prudential Financial (PRU) 0.16 698728 +3.00% 81.65 80.31
Yahoo! (YHOO) 0.16 1.36M +4.00% 43.10 42.61
Northrop Grumman Corporation (NOC) 0.15 259401 +3.00% 213.95 158.85
Becton, Dickinson and (BDX) 0.15 305801 +4.00% 179.73 142.79
Yum! Brands (YUM) 0.15 598720 90.81 77.05
CIGNA Corporation (CI) 0.15 418310 +4.00% 130.32 120.83
eBay (EBAY) 0.15 1.68M +4.00% 32.90 59.78
Anthem 0.15 448590 +2.00% 125.31 0.00
Crown Castle Intl 0.15 574294 +7.00% 94.21 0.00
S&p Global 0.15 422340 +5.00% 126.56 0.00
CSX Corporation (CSX) 0.14 1.69M +3.00% 30.50 33.62
Regeneron Pharmaceuticals (REGN) 0.14 126129 +2.00% 402.02 427.05
Norfolk Southern (NSC) 0.14 517736 +3.00% 97.06 108.18
AFLAC Incorporated (AFL) 0.14 711174 71.87 61.39
Boston Scientific Corporation (BSX) 0.14 2.15M +4.00% 23.80 16.49
Ross Stores (ROST) 0.14 791038 +3.00% 64.30 105.22
Air Products & Chemicals (APD) 0.14 336591 +8.00% 150.34 152.20
Anadarko Petroleum Corporation (APC) 0.14 826532 +4.00% 63.36 79.89
Intuitive Surgical (ISRG) 0.14 69400 +4.00% 724.83 489.66
American Electric Power Company (AEP) 0.14 784633 64.21 55.21
Applied Materials (AMAT) 0.14 1.65M +4.00% 30.15 23.76
Pioneer Natural Resources (PXD) 0.14 279891 +6.00% 185.65 153.87
Intercontinentalexchange 0.14 185268 +4.00% 269.36 0.00
Fidelity National Information Services (FIS) 0.13 592784 +14.00% 77.03 65.10
Edwards Lifesciences (EW) 0.13 376704 +2.00% 120.56 135.16
Spectra Energy (SE) 0.13 1.12M -2.00% 42.75 34.31
Valero Energy Corporation (VLO) 0.13 913470 +20.00% 53.00 56.99
BB&T; Corporation (BBT) 0.13 1.27M -2.00% 37.72 37.76
Exelon Corporation (EXC) 0.13 1.42M +4.00% 33.29 31.85
PG&E; Corporation (PCG) 0.13 760098 +5.00% 61.17 51.38
Constellation Brands (STZ) 0.13 280279 +2.00% 166.49 115.30
Delta Air Lines (DAL) 0.13 1.20M +3.00% 39.36 44.19
Illumina (ILMN) 0.13 254240 +3.00% 181.66 191.44
O'reilly Automotive 0.13 170414 +2.00% 280.11 0.00
Aon 0.13 416773 +2.00% 112.49 0.00
Eaton 0.13 712982 +4.00% 65.71 0.00
Zoetis Inc Cl A 0.13 888308 +6.00% 52.01 0.00
Equinix 0.13 128504 +3.00% 360.25 0.00
Cognizant Technology Solutions (CTSH) 0.12 948758 +4.00% 47.71 60.57
State Street Corporation (STT) 0.12 610397 69.63 72.30
Waste Management (WM) 0.12 681956 63.76 53.00
PPG Industries (PPG) 0.12 413336 +4.00% 103.36 225.60
SYSCO Corporation (SYY) 0.12 871631 -4.00% 49.01 38.41
Electronic Arts (ERTS) 0.12 505419 +3.00% 85.40 0.00
Equity Residential (EQR) 0.12 680143 +17.00% 64.33 75.86
Kroger (KR) 0.12 1.46M +3.00% 29.68 74.09
Allstate Corporation (ALL) 0.12 641860 +3.00% 69.18 68.72
Deere & Company (DE) 0.12 512433 +3.00% 85.35 90.31
Sempra Energy (SRE) 0.12 410268 +7.00% 107.19 106.08
Zimmer Holdings (ZMH) 0.12 333900 +8.00% 130.02 116.78
Ventas (VTR) 0.12 593330 +7.00% 70.63 69.27
Intuit (INTU) 0.12 389919 +2.00% 110.01 95.52
Alexion Pharmaceuticals (ALXN) 0.12 362339 +2.00% 122.54 179.76
Prologis 0.12 837225 +6.00% 53.54 0.00
Twenty-first Century Fox 0.12 1.82M +3.00% 24.22 0.00
Welltower Inc Com reit 0.12 582915 +4.00% 74.77 0.00
Hp 0.12 2.78M +4.00% 15.53 0.00
Discover Financial Services (DFS) 0.11 703303 +11.00% 56.55 58.01
Archer Daniels Midland Company (ADM) 0.11 972319 +2.00% 42.17 45.32
Cardinal Health (CAH) 0.11 503811 77.70 87.33
Apache Corporation (APA) 0.11 600020 +3.00% 63.87 60.29
Paychex (PAYX) 0.11 669626 +11.00% 57.87 48.92
Newell Rubbermaid (NWL) 0.11 734282 +3.00% 52.66 37.57
Tyson Foods (TSN) 0.11 539465 +11.00% 74.67 37.76
Weyerhaeuser Company (WY) 0.11 1.28M +13.00% 31.94 33.37
Marriott International (MAR) 0.11 583123 +67.00% 67.33 81.60
AutoZone (AZO) 0.11 53536 +2.00% 768.34 644.63
AvalonBay Communities (AVB) 0.11 223800 177.84 167.28
Fiserv (FISV) 0.11 401902 +3.00% 99.47 77.15
Amphenol Corporation (APH) 0.11 587674 +4.00% 64.92 57.35
Activision Blizzard (ATVI) 0.11 901994 +19.00% 44.30 22.67
Humana (HUM) 0.11 227316 +4.00% 176.89 160.10
Southwest Airlines (LUV) 0.11 999581 +3.00% 38.89 44.01
Industries N shs - a - 0.11 508581 80.66 0.00
Corning Incorporated (GLW) 0.10 1.58M -10.00% 23.65 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.10 828280 +3.00% 43.80 0.00
Devon Energy Corporation (DVN) 0.10 822311 +5.00% 44.11 57.71
Baxter International (BAX) 0.10 741111 47.60 67.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 397929 +5.00% 87.21 123.26
CBS Corporation (CBS) 0.10 630479 +2.00% 54.74 59.57
Consolidated Edison (ED) 0.10 473803 +3.00% 75.30 59.90
Cummins (CMI) 0.10 290707 +8.00% 128.15 137.75
Sherwin-Williams Company (SHW) 0.10 130169 +6.00% 276.66 281.82
Kellogg Company (K) 0.10 451778 +3.00% 77.47 62.16
Omni (OMC) 0.10 442185 85.00 76.16
ConAgra Foods (CAG) 0.10 740445 +2.00% 47.11 33.68
PPL Corporation (PPL) 0.10 1.01M +3.00% 34.57 31.37
Xcel Energy (XEL) 0.10 842010 +11.00% 41.14 33.87
Edison International (EIX) 0.10 492129 +4.00% 72.25 61.82
St. Jude Medical (STJ) 0.10 466644 +4.00% 79.76 66.17
Boston Properties (BXP) 0.10 278743 +16.00% 136.29 135.21
Moody's Corporation (MCO) 0.09 295225 +2.00% 108.28 95.46
Carnival Corporation (CCL) 0.09 661118 +3.00% 48.82 43.98
Cerner Corporation (CERN) 0.09 527349 +8.00% 61.75 69.83
Newmont Mining Corporation (NEM) 0.09 808356 +3.00% 39.29 21.67
T. Rowe Price (TROW) 0.09 476495 +4.00% 66.50 81.65
V.F. Corporation (VFC) 0.09 566563 +5.00% 56.05 73.33
International Paper Company (IP) 0.09 644991 +6.00% 47.98 54.31
Analog Devices (ADI) 0.09 491242 +3.00% 64.45 57.76
Baker Hughes Incorporated (BHI) 0.09 674996 +4.00% 50.47 59.73
Williams Companies (WMB) 0.09 1.08M +4.00% 30.73 46.41
Dollar Tree (DLTR) 0.09 397668 +3.00% 78.93 80.00
Dr Pepper Snapple (DPS) 0.09 346466 91.31 77.36
Public Service Enterprise (PEG) 0.09 810916 +4.00% 41.87 39.84
PACCAR (PCAR) 0.09 546762 +2.00% 58.78 60.73
Roper Industries (ROP) 0.09 171783 +3.00% 182.47 166.10
Dollar General (DG) 0.09 447720 69.99 71.52
Marathon Petroleum 0.09 820699 +4.00% 40.59 0.00
Synchrony Financial 0.09 1.19M 28.00 0.00
Monster Beverage Corp Com stock 0.09 221140 +2.00% 146.81 0.00
Wec Energy Group Inc Com stock 0.09 520730 +6.00% 59.88 0.00
Progressive Corporation (PGR) 0.08 913424 +3.00% 31.50 26.15
Ameriprise Financial (AMP) 0.08 279560 99.77 131.20
Equifax (EFX) 0.08 218399 -2.00% 134.58 91.97
Genuine Parts Company (GPC) 0.08 283049 100.45 92.26
Stanley Black & Decker (SWK) 0.08 249739 122.98 95.48
Molson Coors Brewing Company (TAP) 0.08 270927 +3.00% 109.80 73.49
C.R. Bard (BCR) 0.08 135341 224.28 166.60
Waters Corporation (WAT) 0.08 175654 +4.00% 158.49 119.56
Parker-Hannifin Corporation (PH) 0.08 228898 +3.00% 125.53 116.44
Clorox Company (CLX) 0.08 230043 -2.00% 125.18 107.06
Vornado Realty Trust (VNO) 0.08 282220 +2.00% 101.21 104.45
Micron Technology (MU) 0.08 1.58M +4.00% 17.78 27.78
Estee Lauder Companies (EL) 0.08 345455 +4.00% 88.56 80.58
Concho Resources (CXO) 0.08 208402 +11.00% 137.35 107.77
DTE Energy Company (DTE) 0.08 292925 93.67 78.53
Ingersoll-rand Co Ltd-cl A 0.08 407241 +2.00% 67.94 0.00
Realty Income (O) 0.08 414969 +7.00% 66.93 49.45
Rockwell Automation (ROK) 0.08 226309 -2.00% 122.34 110.21
HCP (HCP) 0.08 748163 +5.00% 37.95 40.24
iShares Lehman Aggregate Bond (AGG) 0.08 266761 +110.00% 112.42 110.29
HCA HOLDINGS 0.08 401557 +3.00% 75.63 0.00
Delphi Automotive Plc shs 0.08 432080 71.32 0.00
L Brands 0.08 390173 +3.00% 70.77 0.00
American Airls 0.08 797341 -2.00% 36.61 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 550160 +2.00% 53.57 0.00
Hartford Financial Services (HIG) 0.07 593160 +3.00% 42.82 41.14
M&T; Bank Corporation (MTB) 0.07 234221 +3.00% 116.10 121.63
Autodesk (ADSK) 0.07 359128 72.33 60.20
Digital Realty Trust (DLR) 0.07 257721 +8.00% 97.12 64.33
Franklin Resources (BEN) 0.07 720746 +4.00% 35.57 51.68
Nucor Corporation (NUE) 0.07 477406 +4.00% 49.45 45.99
W.W. Grainger (GWW) 0.07 110488 224.84 230.01
Vulcan Materials Company (VMC) 0.07 223691 113.73 82.73
Western Digital (WDC) 0.07 427786 +4.00% 58.47 97.30
Laboratory Corp. of America Holdings (LH) 0.07 183591 +3.00% 137.48 121.70
AmerisourceBergen (ABC) 0.07 312006 80.78 103.61
Xilinx (XLNX) 0.07 456546 +6.00% 54.34 39.72
Mettler-Toledo International (MTD) 0.07 60578 +14.00% 419.82 306.26
Red Hat (RHT) 0.07 311925 +3.00% 80.83 65.33
Symantec Corporation (SYMC) 0.07 978419 +4.00% 25.10 23.79
Linear Technology Corporation (LLTC) 0.07 431822 +6.00% 59.29 46.86
Fifth Third Ban (FITB) 0.07 1.20M +3.00% 20.46 19.04
Hershey Company (HSY) 0.07 260270 +2.00% 95.60 98.43
Fastenal Company (FAST) 0.07 570646 +2.00% 41.78 40.46
J.M. Smucker Company (SJM) 0.07 182428 +4.00% 135.54 110.22
Mead Johnson Nutrition (MJN) 0.07 303506 +3.00% 79.01 98.45
Lam Research Corporation (LRCX) 0.07 277276 +3.00% 94.71 78.20
Essex Property Trust (ESS) 0.07 108136 +2.00% 222.70 223.60
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 101300 +4.00% 237.98 141.66
TransDigm Group Incorporated (TDG) 0.07 88193 289.12 214.68
Ball Corporation (BLL) 0.07 295303 +23.00% 81.95 69.72
Hldgs 0.07 484283 52.47 0.00
General Growth Properties 0.07 883908 +6.00% 27.60 0.00
Linkedin 0.07 127821 +5.00% 191.12 0.00
Eversource Energy 0.07 479218 +4.00% 54.18 0.00
Fortive 0.07 475084 NEW 50.90 0.00
Principal Financial (PFG) 0.06 451663 +4.00% 51.51 49.56
Northern Trust Corporation (NTRS) 0.06 320168 67.99 69.63
Cabot Oil & Gas Corporation (COG) 0.06 790984 +4.00% 25.80 27.30
Via (VIA.B) 0.06 590357 +3.00% 38.10 0.00
ResMed (RMD) 0.06 325036 +5.00% 64.79 67.11
FirstEnergy (FE) 0.06 626050 +3.00% 33.08 34.23
Citrix Systems (CTXS) 0.06 274782 +3.00% 85.22 59.63
IDEXX Laboratories (IDXX) 0.06 180661 +3.00% 112.73 149.73
Microchip Technology (MCHP) 0.06 354844 +4.00% 62.14 49.28
Noble Energy (NBL) 0.06 657231 +3.00% 35.74 44.22
International Flavors & Fragrances (IFF) 0.06 145867 +3.00% 142.97 117.32
Mohawk Industries (MHK) 0.06 102726 +4.00% 200.34 179.34
National-Oilwell Var (NOV) 0.06 589097 -12.00% 36.74 50.15
CenturyLink (CTL) 0.06 838346 +4.00% 27.43 35.12
Hess (HES) 0.06 436240 +3.00% 53.62 69.52
Agilent Technologies Inc C ommon 0.06 494222 +6.00% 47.09 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 1.94M +5.00% 10.86 18.56
Henry Schein (HSIC) 0.06 136839 +2.00% 162.98 136.50
Alliance Data Systems Corporation (ADS) 0.06 96898 +3.00% 214.53 275.30
Verisk Analytics (VRSK) 0.06 258881 +3.00% 81.28 69.61
Marathon Oil Corporation (MRO) 0.06 1.27M +5.00% 15.81 26.02
Invesco Ltd shs 0.06 715493 +10.00% 31.27 0.00
Entergy Corporation (ETR) 0.06 282169 +3.00% 76.73 75.05
Key (KEY) 0.06 1.64M +31.00% 12.17 14.07
Chipotle Mexican Grill (CMG) 0.06 51499 +2.00% 423.50 665.38
Quest Diagnostics Incorporated (DGX) 0.06 277896 +4.00% 84.63 70.85
Hormel Foods Corporation (HRL) 0.06 533907 -2.00% 37.93 54.96
Cimarex Energy 0.06 155216 +3.00% 134.37 0.00
Skyworks Solutions (SWKS) 0.06 307976 76.14 92.91
Church & Dwight (CHD) 0.06 448968 +99.00% 47.92 83.20
McCormick & Company, Incorporated (MKC) 0.06 228897 99.92 72.00
Federal Realty Inv. Trust (FRT) 0.06 136126 +5.00% 153.93 138.45
Tesla Motors (TSLA) 0.06 107698 +6.00% 204.03 194.42
Motorola Solutions (MSI) 0.06 272706 +4.00% 76.28 65.32
Level 3 Communications 0.06 446152 +4.00% 46.38 0.00
Expedia 0.06 199002 +3.00% 116.72 0.00
Mylan Nv 0.06 599682 +8.00% 38.12 0.00
Dentsply Sirona 0.06 355722 -10.00% 59.43 0.00
Loews Corporation (L) 0.05 435074 +4.00% 41.15 39.42
Packaging Corporation of America (PKG) 0.05 230939 +25.00% 81.26 77.86
CMS Energy Corporation (CMS) 0.05 447467 +4.00% 42.01 32.93
Broadridge Financial Solutions (BR) 0.05 264252 +15.00% 67.79 51.66
Western Union Company (WU) 0.05 882518 -6.00% 20.82 19.29
Lincoln National Corporation (LNC) 0.05 372660 +2.00% 46.98 56.84
Expeditors International of Washington (EXPD) 0.05 358873 51.52 47.74
Republic Services (RSG) 0.05 386335 +3.00% 50.45 40.26
BioMarin Pharmaceutical (BMRN) 0.05 183459 +8.00% 92.52 113.42
Incyte Corporation (INCY) 0.05 177980 +3.00% 94.29 88.43
Martin Marietta Materials (MLM) 0.05 109826 +3.00% 179.11 137.91
Ameren Corporation (AEE) 0.05 374332 +4.00% 49.18 41.21
CarMax (KMX) 0.05 337589 +2.00% 53.35 62.15
Hologic (HOLX) 0.05 449176 +9.00% 38.83 31.98
Host Hotels & Resorts (HST) 0.05 1.16M +3.00% 15.57 20.25
LKQ Corporation (LKQX) 0.05 515216 +9.00% 35.46 0.00
Mattel (MAT) 0.05 595631 +4.00% 30.28 24.73
Royal Caribbean Cruises 0.05 264845 +3.00% 74.95 0.00
Brown-Forman Corporation (BF.B) 0.05 373360 +103.00% 47.44 0.00
Global Payments (GPN) 0.05 256736 +5.00% 76.76 88.71
Best Buy (BBY) 0.05 431362 +3.00% 38.18 40.39
Harris Corporation (HRS) 0.05 181101 +5.00% 91.61 72.70
Regions Financial Corporation (RF) 0.05 1.94M +4.00% 9.87 9.54
Las Vegas Sands (LVS) 0.05 325818 +4.00% 57.54 52.42
DaVita (DVA) 0.05 276180 66.07 78.60
Whirlpool Corporation (WHR) 0.05 110324 +2.00% 162.16 197.86
Cincinnati Financial Corporation (CINF) 0.05 230202 +3.00% 75.42 52.08
Foot Locker (FL) 0.05 244698 +19.00% 67.72 61.03
Masco Corporation (MAS) 0.05 559300 34.31 25.99
Rockwell Collins (COL) 0.05 236596 84.34 91.43
Campbell Soup Company (CPB) 0.05 350412 54.70 45.09
Macy's (M) 0.05 491023 +3.00% 37.05 62.37
CA (CA) 0.05 572270 +3.00% 33.08 31.38
Cintas Corporation (CTAS) 0.05 158295 +2.00% 112.60 82.26
SL Green Realty (SLG) 0.05 165802 +5.00% 108.10 124.46
D.R. Horton (DHI) 0.05 543494 +4.00% 30.20 25.87
Advance Auto Parts (AAP) 0.05 127869 +5.00% 149.12 147.03
Dover Corporation (DOV) 0.05 244670 +5.00% 73.64 70.44
C.H. Robinson Worldwide (CHRW) 0.05 271335 +9.00% 70.46 72.00
Varian Medical Systems (VAR) 0.05 175597 +2.00% 99.53 93.09
iShares Russell 1000 Index (IWB) 0.05 164470 +109.00% 120.46 114.60
Acuity Brands (AYI) 0.05 73776 +3.00% 264.60 159.34
L-3 Communications Holdings (LLL) 0.05 108602 +5.00% 150.73 125.86
SCANA Corporation (SCG) 0.05 227503 +3.00% 72.37 52.58
Centene Corporation (CNC) 0.05 273845 +4.00% 66.96 63.33
KLA-Tencor Corporation (KLAC) 0.05 269822 +2.00% 69.71 60.32
Extra Space Storage (EXR) 0.05 231810 +3.00% 79.41 64.02
AMETEK (AME) 0.05 385637 +13.00% 47.78 51.35
EQT Corporation (EQT) 0.05 269147 +5.00% 72.62 75.80
Macerich Company (MAC) 0.05 226692 +3.00% 80.87 92.24
American Water Works (AWK) 0.05 262478 +2.00% 74.84 52.46
Kimco Realty Corporation (KIM) 0.05 651751 +6.00% 28.95 25.62
ONEOK (OKE) 0.05 370419 -14.00% 51.39 46.35
Te Connectivity Ltd for 0.05 263536 64.38 0.00
Xylem 0.05 324868 +7.00% 52.45 0.00
Ingredion Incorporated 0.05 133141 +4.00% 133.06 0.00
Whitewave Foods 0.05 318287 +4.00% 54.43 0.00
Fox News 0.05 692152 +10.00% 24.74 0.00
Perrigo Company 0.05 180490 92.33 0.00
Pentair cs 0.05 270091 +3.00% 64.24 0.00
Citizens Financial 0.05 787372 +6.00% 24.71 0.00
Iron Mountain 0.05 436916 +6.00% 37.53 0.00
Westrock 0.05 372801 +4.00% 48.48 0.00
Alcoa 0.05 1.93M NEW 10.14 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 1.56M +33.00% 9.86 10.78
Hasbro (HAS) 0.04 198537 +3.00% 79.33 61.01
ANSYS (ANSS) 0.04 152951 +4.00% 92.61 85.06
Total System Services (TSS) 0.04 284310 +2.00% 47.15 37.47
Arthur J. Gallagher & Co. (AJG) 0.04 275022 50.87 45.96
SEI Investments Company (SEIC) 0.04 282811 45.61 42.55
Affiliated Managers (AMG) 0.04 94359 +4.00% 144.70 209.73
Tractor Supply Company (TSCO) 0.04 238623 67.35 85.18
AES Corporation (AES) 0.04 1.03M +6.00% 12.85 12.14
SPDR S&P; 500 ETF (SPY) 0.04 61524 -37.00% 216.31 205.25
Coach (COH) 0.04 431007 -7.00% 36.56 40.63
J.B. Hunt Transport Services (JBHT) 0.04 163400 +3.00% 81.14 85.39
Kohl's Corporation (KSS) 0.04 321687 43.75 73.72
NetApp (NTAP) 0.04 452627 +7.00% 35.82 37.63
RPM International (RPM) 0.04 255735 +3.00% 53.72 47.86
Sealed Air (SEE) 0.04 338446 +3.00% 45.82 45.48
Snap-on Incorporated (SNA) 0.04 106394 +9.00% 151.96 142.04
Valspar Corporation (VAL) 0.04 146026 +5.00% 106.07 85.35
Trimble Navigation (TRMB) 0.04 465784 +3.00% 28.56 25.75
Harley-Davidson (HOG) 0.04 305580 +2.00% 52.59 62.41
Verisign (VRSN) 0.04 176714 +2.00% 78.24 62.91
Akamai Technologies (AKAM) 0.04 295338 +2.00% 52.99 69.99
Comerica Incorporated (CMA) 0.04 277842 +3.00% 47.32 45.57
Hanesbrands (HBI) 0.04 620737 +3.00% 25.25 32.16
Darden Restaurants (DRI) 0.04 210798 +3.00% 61.32 62.29
Everest Re 0.04 75400 +4.00% 189.97 0.00
Universal Health Services (UHS) 0.04 125036 +3.00% 123.22 113.94
Unum (UNM) 0.04 370126 +2.00% 35.31 33.01
Eastman Chemical Company (EMN) 0.04 230100 +4.00% 67.68 71.40
Interpublic Group of Companies (IPG) 0.04 712295 +3.00% 22.35 21.34
Synopsys (SNPS) 0.04 258699 +4.00% 59.35 45.25
Cadence Design Systems (CDNS) 0.04 547312 +2.00% 25.53 17.85
Newfield Exploration (NFX) 0.04 305554 +3.00% 43.46 31.37
Goodyear Tire & Rubber Company (GT) 0.04 409748 +3.00% 32.30 25.04
Gartner (IT) 0.04 152040 +3.00% 88.45 80.12
Xerox Corporation (XRX) 0.04 1.26M +2.00% 10.13 12.92
Alleghany Corporation (Y) 0.04 25821 +3.00% 525.04 460.40
Torchmark Corporation (TMK) 0.04 214010 63.89 53.48
Whole Foods Market (WFMI) 0.04 559388 28.35 0.00
FactSet Research Systems (FDS) 0.04 84966 162.10 150.33
MSCI (MSCI) 0.04 174834 +8.00% 83.94 55.39
Westar Energy (WR) 0.04 236380 56.75 36.94
IDEX Corporation (IEX) 0.04 144763 +4.00% 93.57 74.18
Domino's Pizza (DPZ) 0.04 90729 +2.00% 151.85 98.89
Wynn Resorts (WYNN) 0.04 133125 +2.00% 97.42 128.14
Tesoro Corporation (TSO) 0.04 188120 +2.00% 79.56 86.12
SBA Communications Corporation (SBAC) 0.04 131332 +5.00% 112.16 120.39
Juniper Networks (JNPR) 0.04 567689 +5.00% 24.06 23.46
Wyndham Worldwide Corporation (WYN) 0.04 207479 +3.00% 67.33 89.37
Alaska Air (ALK) 0.04 193735 +6.00% 65.86 64.08
Align Technology (ALGN) 0.04 136742 +5.00% 93.75 57.05
CenterPoint Energy (CNP) 0.04 665407 +4.00% 23.23 20.60
Alliant Energy Corporation (LNT) 0.04 378261 +110.00% 38.31 60.35
MarketAxess Holdings (MKTX) 0.04 81749 +3.00% 165.59 85.47
Omega Healthcare Investors (OHI) 0.04 367518 +18.00% 35.45 38.61
Teleflex Incorporated (TFX) 0.04 77317 +4.00% 168.05 119.71
Textron (TXT) 0.04 373657 +4.00% 39.75 42.62
Wabtec Corporation (WAB) 0.04 184263 +4.00% 81.65 91.75
A. O. Smith Corporation (AOS) 0.04 136100 +4.00% 98.79 62.81
Duke Realty Corporation (DRE) 0.04 593001 +6.00% 27.33 20.41
F5 Networks (FFIV) 0.04 118765 124.64 112.86
Jack Henry & Associates (JKHY) 0.04 184030 +7.00% 85.55 65.91
Kansas City Southern (KSU) 0.04 160940 +4.00% 93.32 113.81
Albemarle Corporation (ALB) 0.04 177807 +97.00% 85.49 54.36
Alexandria Real Estate Equities (ARE) 0.04 145703 +10.00% 108.77 94.19
National Retail Properties (NNN) 0.04 290574 +4.00% 50.85 39.10
Pinnacle West Capital Corporation (PNW) 0.04 168760 +3.00% 75.99 61.71
Regency Centers Corporation (REG) 0.04 191025 +12.00% 77.49 63.99
SPDR S&P; MidCap 400 ETF (MDY) 0.04 51036 +55.00% 282.27 268.26
UDR (UDR) 0.04 400730 +5.00% 35.99 31.76
Camden Property Trust (CPT) 0.04 156174 +4.00% 83.74 74.92
FleetCor Technologies (FLT) 0.04 93620 +4.00% 173.73 149.57
Huntington Ingalls Inds 0.04 84139 +4.00% 153.42 0.00
Pvh Corporation 0.04 125203 +3.00% 110.50 0.00
Cbre Group Inc Cl A 0.04 515895 +4.00% 27.98 0.00
Fortune Brands 0.04 263278 +50.00% 58.10 0.00
Michael Kors Holdings Ltd shs 0.04 271584 46.79 0.00
Servicenow 0.04 161133 +4.00% 79.15 0.00
Palo Alto Networks 0.04 86416 +5.00% 159.33 0.00
Metropcs Communications 0.04 296317 +4.00% 46.72 0.00
Mallinckrodt Pub 0.04 207825 +5.00% 69.78 0.00
Twitter 0.04 609208 +2.00% 23.05 0.00
Cdk Global Inc equities 0.04 279427 +2.00% 57.36 0.00
Willis Towers Watson 0.04 98502 132.77 0.00
Xl 0.04 445191 +2.00% 33.63 0.00
Ashland 0.04 113827 NEW 115.95 0.00
E TRADE Financial Corporation (ETFC) 0.03 397340 +3.00% 29.12 27.90
Lear Corporation (LEA) 0.03 76631 +4.00% 121.22 106.04
Annaly Capital Management (NLY) 0.03 888324 +8.00% 10.50 10.36
Leucadia National (LUK) 0.03 493686 +4.00% 19.04 23.15
Assurant (AIZ) 0.03 105347 92.25 61.02
Reinsurance Group of America (RGA) 0.03 103944 +3.00% 107.94 90.47
Signature Bank (SBNY) 0.03 90402 +4.00% 118.45 124.56
TD Ameritrade Holding (AMTD) 0.03 279849 +3.00% 35.24 37.51
NASDAQ OMX (NDAQ) 0.03 173259 67.54 49.41
Range Resources (RRC) 0.03 286459 +11.00% 38.75 47.15
Dick's Sporting Goods (DKS) 0.03 167431 +6.00% 56.72 56.47
Lennar Corporation (LEN) 0.03 294299 +2.00% 42.34 48.23
Pulte (PHM) 0.03 497452 +3.00% 20.04 21.23
Bed Bath & Beyond (BBBY) 0.03 231155 43.11 74.05
Copart (CPRT) 0.03 186190 +2.00% 53.56 36.58
FMC Technologies (FTI) 0.03 357656 +2.00% 29.67 37.08
Leggett & Platt (LEG) 0.03 227086 45.58 44.11
Polaris Industries (PII) 0.03 126544 -4.00% 77.44 148.18
Sonoco Products Company (SON) 0.03 227531 +2.00% 52.83 44.25
Dun & Bradstreet Corporation (DNB) 0.03 67165 +4.00% 136.62 127.49
Avery Dennison Corporation (AVY) 0.03 163128 +3.00% 77.79 51.65
Nordstrom (JWN) 0.03 220053 51.88 79.23
Tiffany & Co. (TIF) 0.03 169302 +3.00% 72.63 83.92
BE Aerospace (BEAV) 0.03 208650 +3.00% 51.66 61.12
Apartment Investment and Management (AIV) 0.03 259412 +4.00% 45.91 37.57
SVB Financial (SIVB) 0.03 91773 +2.00% 110.54 124.11
Mid-America Apartment (MAA) 0.03 133242 +5.00% 93.99 71.99
United Rentals (URI) 0.03 146254 +3.00% 78.49 88.12
WellCare Health Plans (WCG) 0.03 89959 +5.00% 117.09 88.95
Helmerich & Payne (HP) 0.03 168252 +5.00% 67.30 63.63
Casey's General Stores (CASY) 0.03 81006 +5.00% 120.15 86.89
NiSource (NI) 0.03 493715 +5.00% 24.11 41.22
American Financial (AFG) 0.03 138382 +7.00% 75.00 62.49
Arrow Electronics (ARW) 0.03 173175 +3.00% 63.97 60.53
Williams-Sonoma (WSM) 0.03 190086 51.08 80.32
Computer Sciences Corporation (CSC) 0.03 235629 +3.00% 52.21 67.18
DISH Network (DISH) 0.03 208864 +5.00% 54.78 73.44
Fluor Corporation (FLR) 0.03 206554 +4.00% 51.32 57.12
Liberty Media (LINTA) 0.03 490062 +3.00% 20.01 0.00
Maxim Integrated Products (MXIM) 0.03 302965 +4.00% 39.93 35.28
Gap (GPS) 0.03 413820 -5.00% 22.24 41.01
iShares Russell 1000 Value Index (IWD) 0.03 116300 +131.00% 105.62 101.93
Patterson Companies (PDCO) 0.03 221479 45.94 48.45
Stericycle (SRCL) 0.03 141882 +2.00% 80.14 135.67
VCA Antech (WOOF) 0.03 152879 +2.00% 69.98 52.20
Harman International Industries Inc./DE/ (HAR) 0.03 117945 +3.00% 84.45 131.40
ITC Holdings (ITC) 0.03 199035 +5.00% 46.48 35.94
Markel Corporation (MKL) 0.03 12170 +5.00% 928.76 738.67
W.R. Berkley Corporation (WRB) 0.03 163029 -9.00% 57.76 49.84
Service Corporation International (SCI) 0.03 360205 -13.00% 26.54 25.12
Discovery Communications (DISCK) 0.03 415346 +2.00% 26.31 31.23
East West Ban (EWBC) 0.03 270842 +2.00% 36.71 40.15
New York Community Ban (NYB) 0.03 823507 +3.00% 14.23 0.00
Aptar (ATR) 0.03 117517 -19.00% 77.41 63.62
Highwoods Properties (HIW) 0.03 179123 +9.00% 52.12 43.24
Robert Half International (RHI) 0.03 258748 +7.00% 37.86 59.74
Thor Industries (THO) 0.03 111884 +15.00% 84.70 60.64
Ultimate Software (ULTI) 0.03 56244 +4.00% 204.40 162.96
Southwestern Energy Company (SWN) 0.03 840642 +28.00% 13.84 21.94
NVR (NVR) 0.03 7367 1639.88 1330.70
Carlisle Companies (CSL) 0.03 116396 +4.00% 102.57 91.27
Toro Company (TTC) 0.03 203380 +107.00% 46.84 66.03
Donaldson Company (DCI) 0.03 244139 +6.00% 37.33 37.30
Advanced Micro Devices (AMD) 0.03 1.36M +9.00% 6.91 2.92
Under Armour (UA) 0.03 304919 +6.00% 38.68 75.07
Brunswick Corporation (BC) 0.03 187376 +3.00% 48.78 52.20
Celanese Corporation (CE) 0.03 142640 +4.00% 66.56 56.85
Microsemi Corporation (MSCC) 0.03 223370 +5.00% 41.98 33.00
Steel Dynamics (STLD) 0.03 415970 +3.00% 24.99 17.52
Zions Bancorporation (ZION) 0.03 300956 +5.00% 31.02 26.82
ABIOMED (ABMD) 0.03 85451 +4.00% 128.58 58.77
Prosperity Bancshares (PRSP) 0.03 170943 -3.00% 54.89 0.00
American Campus Communities (ACC) 0.03 223657 +3.00% 50.87 40.71
Atmos Energy Corporation (ATO) 0.03 168133 +5.00% 74.47 51.93
Douglas Emmett (DEI) 0.03 257626 +5.00% 36.63 27.61
FMC Corporation (FMC) 0.03 230078 +4.00% 48.34 60.36
Kilroy Realty Corporation (KRC) 0.03 161141 +5.00% 69.35 72.45
Nordson Corporation (NDSN) 0.03 102617 +3.00% 99.63 73.70
Oge Energy 0.03 373234 +8.00% 31.62 0.00
Raymond James Financial (RJF) 0.03 212123 +4.00% 58.21 57.98
UGI Corporation (UGI) 0.03 279631 +4.00% 45.24 31.93
West Pharmaceutical Services (WST) 0.03 149295 +6.00% 74.50 53.95
BorgWarner (BWA) 0.03 346245 +3.00% 35.18 58.93
Energen Corporation (EGN) 0.03 166357 +5.00% 57.72 62.96
Flowserve Corporation (FLS) 0.03 232902 +3.00% 48.24 57.90
IDA (IDA) 0.03 115962 +3.00% 78.28 59.75
World Fuel Services Corporation (INT) 0.03 205238 +47.00% 46.26 53.16
Lennox International (LII) 0.03 72468 +4.00% 157.03 107.33
MGM Resorts International. (MGM) 0.03 398400 +6.00% 26.03 19.77
Tyler Technologies (TYL) 0.03 68325 +6.00% 171.23 116.22
Aqua America (WTR) 0.03 341051 +3.00% 30.48 25.80
Gentex Corporation (GNTX) 0.03 601853 -3.00% 17.56 17.45
Senior Housing Properties Trust (SNH) 0.03 412023 +5.00% 22.71 21.25
First American Financial (FAF) 0.03 236447 +25.00% 39.28 33.39
Mednax (MD) 0.03 183603 +3.00% 66.25 70.95
Scripps Networks Interactive (SNI) 0.03 173859 63.49 71.97
iShares Russell 1000 Growth Index (IWF) 0.03 101581 +204.00% 104.17 97.71
CBOE Holdings (CBOE) 0.03 171064 +5.00% 64.85 60.15
Liberty Property Trust (LRY) 0.03 275774 +3.00% 40.35 0.00
Signet Jewelers 0.03 128514 +3.00% 74.53 0.00
Thomson Reuters 0.03 287594 +3.00% 41.38 0.00
Fortinet (FTNT) 0.03 264012 +4.00% 36.93 33.20
First Republic Bank/san F 0.03 141871 +6.00% 77.11 0.00
Mosaic 0.03 511020 +5.00% 24.46 0.00
Ralph Lauren 0.03 101698 101.14 0.00
Tripadvisor 0.03 194517 +6.00% 63.18 0.00
Epr Properties 0.03 118553 +8.00% 78.74 0.00
Workday Inc cl a 0.03 120205 +7.00% 91.69 0.00
Leidos Holdings 0.03 228459 +100.00% 43.28 0.00
Allegion Plc equity 0.03 162639 68.91 0.00
Hilton Worlwide Hldgs 0.03 508881 +5.00% 22.93 0.00
Bio-techne Corporation 0.03 99722 109.50 0.00
Lamar Advertising Co-a 0.03 166729 65.31 0.00
Qorvo 0.03 205823 +2.00% 55.74 0.00
Vareit, Inc reits 0.03 879024 +12.00% 10.37 0.00
Hubbell 0.03 104384 +2.00% 107.74 0.00
Under Armour Inc Cl C 0.03 291399 +3.00% 33.86 0.00
Dell Technologies Inc Class V equity 0.03 221921 NEW 47.80 0.00
CIT (CIT) 0.02 165888 +5.00% 36.30 44.41
Crown Holdings (CCK) 0.02 152077 +4.00% 57.09 50.20
Owens Corning (OC) 0.02 107818 +4.00% 53.39 40.03
Portland General Electric Company (POR) 0.02 132168 +9.00% 42.59 34.78
Joy Global (JOYG) 0.02 210640 +4.00% 27.74 0.00
EMCOR (EME) 0.02 142175 +4.00% 59.62 44.03
MB Financial (MBFI) 0.02 154984 +37.00% 38.04 30.16
Renaissance Re Holdings Ltd Cmn 0.02 70716 120.16 0.00
DST Systems (DST) 0.02 61539 117.93 105.19
Legg Mason (LM) 0.02 168425 +2.00% 33.48 54.88
People's United Financial (PBCT) 0.02 538992 +2.00% 15.82 14.88
AutoNation (AN) 0.02 119684 48.71 60.20
Seattle Genetics (SGEN) 0.02 104831 +5.00% 54.01 36.91
Great Plains Energy Incorporated (GXP) 0.02 242811 +3.00% 27.29 25.78
Bunge 0.02 133490 +6.00% 59.23 0.00
American Eagle Outfitters (AEO) 0.02 408579 +23.00% 17.86 16.91
Bank of Hawaii Corporation (BOH) 0.02 80128 -7.00% 72.62 60.48
Brown & Brown (BRO) 0.02 202190 +3.00% 37.71 31.80
Carter's (CRI) 0.02 92473 +3.00% 86.71 88.77
Cracker Barrel Old Country Store (CBRL) 0.02 64184 +17.00% 132.21 150.50
Cullen/Frost Bankers (CFR) 0.02 89454 -21.00% 71.94 68.36
Curtiss-Wright (CW) 0.02 94495 91.11 71.17
Federated Investors (FII) 0.02 192319 +5.00% 29.63 33.52
H&R; Block (HRB) 0.02 336340 +3.00% 23.15 31.63
Lincoln Electric Holdings (LECO) 0.02 114394 +3.00% 62.62 65.00
Pitney Bowes (PBI) 0.02 324761 18.16 22.29
Rollins (ROL) 0.02 267884 +14.00% 29.28 22.17
Ryder System (R) 0.02 87188 +4.00% 65.95 92.14
Teradata Corporation (TDC) 0.02 241716 +3.00% 31.00 42.00
Watsco, Incorporated (WSO) 0.02 50415 +4.00% 140.89 117.82
Zebra Technologies (ZBRA) 0.02 99007 +5.00% 69.61 87.03
Sensient Technologies Corporation (SXT) 0.02 94666 +4.00% 75.80 63.87
Jack in the Box (JACK) 0.02 72337 +2.00% 95.94 95.10
Cabot Corporation (CBT) 0.02 112748 +8.00% 52.41 43.85
Charles River Laboratories (CRL) 0.02 91554 +2.00% 83.34 78.58
Cooper Companies (COO) 0.02 47019 -44.00% 179.27 182.47
Bemis Company (BMS) 0.02 170851 +3.00% 51.01 47.06
Healthcare Realty Trust Incorporated (HR) 0.02 247698 +10.00% 34.06 26.23
Intersil Corporation (ISIL) 0.02 281674 +2.00% 21.93 14.75
JetBlue Airways Corporation (JBLU) 0.02 520892 +2.00% 17.24 17.12
MDU Resources (MDU) 0.02 323364 +4.00% 25.44 20.52
PAREXEL International Corporation (PRXL) 0.02 115998 +3.00% 69.45 65.50
Crane (CR) 0.02 87765 +7.00% 63.01 63.91
PerkinElmer (PKI) 0.02 149282 +3.00% 56.11 46.52
Integrated Device Technology (IDTI) 0.02 259163 +2.00% 23.10 19.98
MSC Industrial Direct (MSM) 0.02 109400 +3.00% 73.41 71.20
Olin Corporation (OLN) 0.02 300602 20.52 29.13
AGCO Corporation (AGCO) 0.02 113294 +2.00% 49.32 47.82
Avnet (AVT) 0.02 213600 +3.00% 41.06 45.00
Convergys Corporation (CVG) 0.02 201711 +2.00% 30.42 21.27
Mentor Graphics Corporation (MENT) 0.02 236008 +7.00% 26.44 23.14
NCR Corporation (NCR) 0.02 261391 +2.00% 32.19 28.62
Staples (SPLS) 0.02 975518 8.55 16.12
Jacobs Engineering (JEC) 0.02 166287 +3.00% 51.72 42.89
Murphy Oil Corporation (MUR) 0.02 284693 +2.00% 30.40 46.97
Pool Corporation (POOL) 0.02 80657 +7.00% 94.52 67.65
Manpower (MAN) 0.02 118650 72.26 82.17
First Industrial Realty Trust (FR) 0.02 268716 +4.00% 28.22 20.16
Tupperware Brands Corporation (TUP) 0.02 94049 -3.00% 65.37 66.12
Hospitality Properties Trust (HPT) 0.02 272328 +5.00% 29.72 30.62
Deluxe Corporation (DLX) 0.02 108151 +4.00% 66.82 63.87
Toll Brothers (TOL) 0.02 267620 +2.00% 29.86 37.37
Eagle Materials (EXP) 0.02 96540 +4.00% 77.30 81.98
FLIR Systems (FLIR) 0.02 198049 -18.00% 31.42 31.23
Live Nation Entertainment (LYV) 0.02 228368 27.48 25.19
Discovery Communications (DISCA) 0.02 254059 +4.00% 26.92 32.39
CoStar (CSGP) 0.02 33465 +3.00% 216.52 190.13
WABCO Holdings (WBC) 0.02 56207 +5.00% 113.53 114.66
ViaSat (VSAT) 0.02 87024 +3.00% 74.65 63.02
Frontier Communications (FTR) 0.02 1.72M +5.00% 4.16 7.40
NewMarket Corporation (NEU) 0.02 15927 +2.00% 429.33 459.84
Old Republic International Corporation (ORI) 0.02 419345 +3.00% 17.62 14.60
Patterson-UTI Energy (PTEN) 0.02 266329 +2.00% 22.37 17.00
Arch Capital 0.02 102317 +5.00% 79.26 0.00
Chesapeake Energy Corporation (CHK) 0.02 925765 +10.00% 6.27 14.13
Gra (GGG) 0.02 111969 +2.00% 74.00 72.96
Bank of the Ozarks (OZRK) 0.02 216245 +33.00% 38.40 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 453234 +2.00% 15.05 16.43
Landstar System (LSTR) 0.02 80521 -8.00% 68.08 67.86
Fair Isaac Corporation (FICO) 0.02 65347 +2.00% 124.60 82.81
Southwest Gas Corporation (SWX) 0.02 109620 +3.00% 69.86 54.27
Avis Budget (CAR) 0.02 162384 +89.00% 34.21 59.56
Take-Two Interactive Software (TTWO) 0.02 121161 +7.00% 45.08 24.53
Rite Aid Corporation (RAD) 0.02 1.08M +3.00% 7.69 7.34
Amdocs Ltd ord 0.02 126488 -14.00% 57.85 0.00
MAXIMUS (MMS) 0.02 131223 +2.00% 56.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 101763 +6.00% 65.45 0.00
Quanta Services (PWR) 0.02 239562 +2.00% 27.99 28.12
Brinker International (EAT) 0.02 110277 +3.00% 50.43 58.33
CONSOL Energy (CNX) 0.02 361943 19.20 27.80
Louisiana-Pacific Corporation (LPX) 0.02 295448 18.83 15.66
First Horizon National Corporation (FHN) 0.02 392923 +5.00% 15.23 14.38
Eaton Vance (EV) 0.02 226794 +5.00% 39.05 41.74
Webster Financial Corporation (WBS) 0.02 216626 +4.00% 38.01 35.35
CF Industries Holdings (CF) 0.02 356471 +4.00% 24.35 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 77704 +4.00% 113.79 155.46
Seagate Technology Com Stk 0.02 220281 38.55 0.00
Black Hills Corporation (BKH) 0.02 118166 +4.00% 61.22 48.03
Cypress Semiconductor Corporation (CY) 0.02 512259 +8.00% 12.16 15.52
EnerSys (ENS) 0.02 101166 +35.00% 69.19 63.83
Ingram Micro (IM) 0.02 243196 +4.00% 35.66 23.43
Minerals Technologies (MTX) 0.02 79875 +3.00% 70.69 68.96
Oshkosh Corporation (OSK) 0.02 128461 +7.00% 56.00 46.24
PolyOne Corporation (POL) 0.02 181316 +2.00% 33.81 38.59
Reliance Steel & Aluminum (RS) 0.02 122089 +4.00% 72.03 55.64
AmSurg (AMSG) 0.02 105026 +8.00% 67.05 60.82
Bio-Rad Laboratories (BIO) 0.02 41154 +3.00% 163.80 133.91
Cheesecake Factory Incorporated (CAKE) 0.02 111997 +6.00% 50.06 47.59
Commerce Bancshares (CBSH) 0.02 144683 +4.00% 49.26 41.42
Cognex Corporation (CGNX) 0.02 162224 +4.00% 52.86 46.41
Cinemark Holdings (CNK) 0.02 194978 +3.00% 38.28 40.54
Cirrus Logic (CRUS) 0.02 121509 +46.00% 53.15 33.06
Fulton Financial (FULT) 0.02 407954 14.52 12.19
Gulfport Energy Corporation (GPOR) 0.02 199316 +3.00% 28.25 42.89
Hill-Rom Holdings (HRC) 0.02 118351 +6.00% 61.98 47.72
InterDigital (IDCC) 0.02 75586 +4.00% 79.19 53.05
Jabil Circuit (JBL) 0.02 311539 +5.00% 21.82 21.29
LaSalle Hotel Properties (LHO) 0.02 260470 +4.00% 23.87 38.02
Manhattan Associates (MANH) 0.02 145999 +5.00% 57.62 48.43
Middleby Corporation (MIDD) 0.02 58832 +4.00% 123.62 106.86
Medical Properties Trust (MPW) 0.02 506060 +6.00% 14.77 13.91
Vail Resorts (MTN) 0.02 42639 +10.00% 156.88 86.10
New Jersey Resources Corporation (NJR) 0.02 187616 +2.00% 32.86 28.89
Oceaneering International (OII) 0.02 321463 +99.00% 27.51 51.70
Post Properties (PPS) 0.02 92334 +5.00% 66.13 55.21
Royal Gold 0.02 116927 +3.00% 77.43 0.00
Sally Beauty Holdings (SBH) 0.02 263462 +81.00% 25.68 32.97
Skechers USA (SKX) 0.02 270100 +3.00% 22.90 67.44
Teledyne Technologies Incorporated (TDY) 0.02 77581 +3.00% 107.93 99.65
Terex Corporation (TEX) 0.02 286991 +9.00% 25.41 25.14
Trinity Industries (TRN) 0.02 265283 +4.00% 24.18 30.84
Akorn (AKRX) 0.02 203153 +5.00% 27.26 47.03
Belden (BDC) 0.02 82084 +3.00% 68.99 85.06
Cathay General Ban (CATY) 0.02 187499 +12.00% 30.78 26.55
Ciena Corporation (CIEN) 0.02 262827 +7.00% 21.80 20.98
Genesee & Wyoming (GWR) 0.02 89914 +3.00% 68.95 102.48
Hain Celestial (HAIN) 0.02 179457 +3.00% 35.58 60.12
Cheniere Energy (LNG) 0.02 181917 +4.00% 43.60 75.38
Lululemon Athletica 0.02 97392 +3.00% 60.98 0.00
Monolithic Power Systems (MPWR) 0.02 77125 +41.00% 80.51 52.78
NetScout Systems (NTCT) 0.02 192837 29.25 40.72
NuVasive (NUVA) 0.02 96659 +45.00% 66.66 44.67
Old Dominion Freight Line (ODFL) 0.02 121306 +4.00% 68.61 77.51
Panera Bread Company (PNRA) 0.02 41084 194.72 157.74
Hanover Insurance (THG) 0.02 81783 -3.00% 75.42 68.76
Texas Roadhouse (TXRH) 0.02 169080 +19.00% 39.03 36.16
United Therapeutics Corporation (UTHR) 0.02 76447 118.08 161.87
Valmont Industries (VMI) 0.02 41377 -8.00% 134.57 120.29
ALLETE (ALE) 0.02 105870 +28.00% 59.62 52.24
Chemical Financial Corporation (CHFC) 0.02 149176 +195.00% 44.13 29.57
CLARCOR (CLC) 0.02 99066 -8.00% 65.00 63.66
Equity Lifestyle Properties (ELS) 0.02 97684 +11.00% 77.18 52.68
National Fuel Gas (NFG) 0.02 144290 +9.00% 54.07 59.35
NorthWestern Corporation (NWE) 0.02 105944 +37.00% 57.53 50.93
Owens & Minor (OMI) 0.02 175800 +5.00% 34.73 33.27
PacWest Ban (PACW) 0.02 191963 +6.00% 42.91 45.61
Piedmont Natural Gas Company (PNY) 0.02 102175 +6.00% 60.04 35.08
PrivateBan (PVTB) 0.02 172266 +4.00% 45.92 34.87
Tanger Factory Outlet Centers (SKT) 0.02 212432 +5.00% 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.02 85102 +4.00% 83.26 68.34
SYNNEX Corporation (SNX) 0.02 66219 +2.00% 114.11 73.25
Tech Data Corporation (TECD) 0.02 75027 +3.00% 84.72 56.70
TreeHouse Foods (THS) 0.02 97717 +6.00% 87.19 81.56
VMware (VMW) 0.02 80442 +6.00% 73.34 81.59
WGL Holdings (WGL) 0.02 107089 +3.00% 62.70 51.87
Flowers Foods (FLO) 0.02 390274 +3.00% 15.12 20.51
PNM Resources (PNM) 0.02 181764 32.72 27.18
Woodward Governor Company (WGOV) 0.02 119849 +2.00% 62.48 0.00
Teradyne (TER) 0.02 333223 +6.00% 21.58 18.89
Dex (DXCM) 0.02 99144 +4.00% 87.66 58.66
Taubman Centers (TCO) 0.02 109836 +5.00% 74.41 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 82671 +2.00% 67.77 111.05
Brocade Communications Systems (BRCD) 0.02 701556 -4.00% 9.23 12.05
National Instruments (NATI) 0.02 269416 +18.00% 28.40 30.70
CoreLogic (CLGX) 0.02 155719 +3.00% 39.22 32.08
Rayonier (RYN) 0.02 216962 +4.00% 26.54 27.05
SM Energy (SM) 0.02 150774 +37.00% 38.58 44.56
Nabors Industries Ltd shs 0.02 476682 +2.00% 12.16 0.00
AECOM Technology Corporation (ACM) 0.02 245938 +4.00% 29.73 29.32
CNO Financial (CNO) 0.02 416881 15.27 16.13
Weingarten Realty Investors (WRI) 0.02 224764 +4.00% 38.98 34.62
Rackspace Hosting (RAX) 0.02 194738 +3.00% 31.69 51.20
Spirit AeroSystems Holdings (SPR) 0.02 129046 44.54 50.94
KAR Auction Services (KAR) 0.02 146020 +3.00% 43.16 36.58
Garmin 0.02 159515 +2.00% 48.11 0.00
QEP Resources (QEP) 0.02 389215 +7.00% 19.53 20.60
Ss&c Technologies Holding 0.02 170891 +5.00% 32.15 0.00
Lance 0.02 181880 +7.00% 33.58 0.00
Vectren Corporation (VVC) 0.02 141340 +4.00% 50.20 42.70
Targa Res 0.02 129525 +6.00% 49.11 0.00
Amc Networks Inc Cl A 0.02 115471 +3.00% 51.86 0.00
Hollyfrontier 0.02 278507 +4.00% 24.50 0.00
Alkermes 0.02 160951 +5.00% 47.03 0.00
Cubesmart 0.02 220782 +4.00% 27.26 0.00
Dunkin' Brands 0.02 164655 +3.00% 52.08 0.00
J Global 0.02 129577 +34.00% 66.61 0.00
Wpx Energy 0.02 538682 +24.00% 13.19 0.00
Post Holdings Inc Common 0.02 113921 +6.00% 77.17 0.00
Vantiv Inc Cl A 0.02 153551 +5.00% 56.27 0.00
stock 0.02 136084 +5.00% 58.68 0.00
Wp Carey 0.02 91979 +8.00% 64.53 0.00
Wright Express 0.02 79056 +3.00% 108.09 0.00
Diamondback Energy 0.02 72362 +13.00% 96.54 0.00
Ptc 0.02 196437 +4.00% 44.31 0.00
Cst Brands 0.02 126271 +3.00% 48.09 0.00
Quintiles Transnatio Hldgs I 0.02 94985 +12.00% 81.05 0.00
News 0.02 601923 +3.00% 13.98 0.00
Hd Supply 0.02 194913 +6.00% 31.98 0.00
Cdw 0.02 159660 +8.00% 45.73 0.00
Spirit Realty reit 0.02 412180 +10.00% 13.33 0.00
Science App Int'l 0.02 84442 +7.00% 69.37 0.00
Sirius Xm Holdings 0.02 2.01M +2.00% 4.17 0.00
Gaming & Leisure Pptys 0.02 233423 +8.00% 33.45 0.00
Burlington Stores 0.02 71765 +22.00% 81.01 0.00
Aramark Hldgs 0.02 213667 +6.00% 38.03 0.00
Endo International 0.02 276313 +4.00% 20.15 0.00
One Gas 0.02 110001 61.84 0.00
Synovus Finl 0.02 198149 32.53 0.00
Navient Corporation equity 0.02 521950 +4.00% 14.47 0.00
Ally Financial 0.02 350636 +5.00% 19.47 0.00
Fnf 0.02 231883 +3.00% 36.91 0.00
Sabre 0.02 205770 +7.00% 28.18 0.00
Keysight Technologies 0.02 285016 +3.00% 31.69 0.00
Liberty Broadband Cl C 0.02 86824 +9.00% 71.48 0.00
Education Rlty Tr New ret 0.02 160750 +14.00% 43.14 0.00
Dct Industrial Trust Inc reit usd.01 0.02 157134 +8.00% 48.55 0.00
Orbital Atk 0.02 91981 +3.00% 76.23 0.00
Tegna Inc Com stock 0.02 319418 +4.00% 21.86 0.00
Communications Sales&leas Incom us equities / etf's 0.02 225698 +6.00% 31.41 0.00
Energizer Holdings 0.02 110133 +5.00% 49.96 0.00
Edgewell Pers Care 0.02 101336 +4.00% 79.52 0.00
Csra 0.02 251787 +4.00% 26.90 0.00
Arris 0.02 307013 +9.00% 28.33 0.00
Life Storage Inc reit 0.02 101998 NEW 88.94 0.00
Agnc Invt Corp Com reit 0.02 286031 NEW 19.54 0.00
Compass Minerals International (CMP) 0.01 55491 +2.00% 73.71 92.05
Covanta Holding Corporation (CVA) 0.01 126363 +4.00% 15.39 20.95
NRG Energy (NRG) 0.01 459485 +2.00% 11.21 23.45
Boyd Gaming Corporation (BYD) 0.01 112982 +6.00% 19.78 14.25
Genworth Financial (GNW) 0.01 1.08M +5.00% 4.96 7.13
Starwood Property Trust (STWD) 0.01 190580 +6.00% 22.52 23.57
First Citizens BancShares (FCNCA) 0.01 11052 293.88 243.60
First Financial Ban (FFBC) 0.01 98731 +4.00% 21.84 17.01
Two Harbors Investment (TWO) 0.01 290950 +11.00% 8.53 10.30
RLI (RLI) 0.01 65476 +2.00% 68.36 48.75
CVB Financial (CVBF) 0.01 176374 +4.00% 17.61 15.54
FTI Consulting (FCN) 0.01 85620 +3.00% 44.56 36.17
MGIC Investment (MTG) 0.01 462879 +2.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 67968 +14.00% 35.27 33.01
SLM Corporation (SLM) 0.01 695013 +3.00% 7.47 9.06
IAC/InterActive (IACI) 0.01 77387 62.47 68.07
HSN (HSNI) 0.01 62503 +2.00% 39.81 66.23
Interval Leisure (IILG) 0.01 215964 +24.00% 17.17 26.45
Clean Harbors (CLH) 0.01 86693 +2.00% 47.99 54.84
KB Home (KBH) 0.01 170966 +2.00% 16.12 13.29
Acxiom Corporation (ACXM) 0.01 159694 +2.00% 26.65 18.94
Avon Products (AVP) 0.01 882435 5.66 8.09
Blackbaud (BLKB) 0.01 69202 +5.00% 66.34 44.22
Continental Resources (CLR) 0.01 92371 +6.00% 51.96 43.64
Diebold Incorporated (DBD) 0.01 138752 +12.00% 24.79 34.00
Greif (GEF) 0.01 57164 +3.00% 49.59 36.08
Hawaiian Electric Industries (HE) 0.01 171722 +7.00% 29.85 31.91
Hillenbrand (HI) 0.01 83760 +5.00% 31.64 30.01
J.C. Penney Company (JCP) 0.01 497905 9.22 7.26
Mercury General Corporation (MCY) 0.01 54511 +5.00% 54.85 54.21
Nuance Communications (NUAN) 0.01 227947 +4.00% 14.50 13.76
Power Integrations (POWI) 0.01 39611 +6.00% 63.04 55.78
Buckle (BKE) 0.01 77364 +22.00% 24.03 48.55
Transocean 0.01 487618 +10.00% 10.66 0.00
SUPERVALU (SVU) 0.01 397551 -23.00% 4.99 10.71
Franklin Electric (FELE) 0.01 71684 +4.00% 40.71 36.04
Granite Construction (GVA) 0.01 79143 +4.00% 49.75 31.79
Itron (ITRI) 0.01 47346 +3.00% 55.76 35.27
KBR (KBR) 0.01 230054 +4.00% 15.13 14.89
Nu Skin Enterprises (NUS) 0.01 62473 +36.00% 64.78 54.92
Simpson Manufacturing (SSD) 0.01 72529 +34.00% 43.95 35.70
CACI International (CACI) 0.01 42393 +4.00% 100.89 85.86
Timken Company (TKR) 0.01 126997 +5.00% 35.14 42.21
Albany International (AIN) 0.01 51685 +4.00% 42.37 37.54
Avista Corporation (AVA) 0.01 100339 +4.00% 41.79 32.60
Commercial Metals Company (CMC) 0.01 237676 16.19 14.51
ABM Industries (ABM) 0.01 105554 +4.00% 39.70 29.12
Entegris (ENTG) 0.01 167278 17.42 13.13
ACI Worldwide (ACIW) 0.01 241443 19.38 20.07
CSG Systems International (CSGS) 0.01 46625 +5.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.01 196661 +5.00% 18.16 48.34
Helen Of Troy 0.01 59998 +2.00% 86.17 0.00
Universal Corporation (UVV) 0.01 34097 +5.00% 58.22 45.24
Cato Corporation (CATO) 0.01 59847 +14.00% 32.88 41.12
Vishay Intertechnology (VSH) 0.01 329413 +3.00% 14.09 13.59
Coherent (COHR) 0.01 35444 +7.00% 110.54 63.89
Fresh Del Monte Produce 0.01 54427 +4.00% 59.90 0.00
LifePoint Hospitals (LPNT) 0.01 66850 +3.00% 59.24 72.25
BancorpSouth (BXS) 0.01 197158 +3.00% 23.20 22.36
Plantronics (PLT) 0.01 76596 -17.00% 51.96 54.22
Barnes (B) 0.01 89900 +4.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 77980 +4.00% 24.56 25.42
SkyWest (SKYW) 0.01 79327 +4.00% 26.41 14.75
Tetra Tech (TTEK) 0.01 103004 +7.00% 35.47 24.49
Matthews International Corporation (MATW) 0.01 48534 +5.00% 60.76 47.02
Office Depot (ODP) 0.01 1.14M +5.00% 3.57 9.28
Herman Miller (MLHR) 0.01 138169 +6.00% 28.60 27.53
DeVry (DV) 0.01 126460 +2.00% 23.06 35.10
Electronics For Imaging (EFII) 0.01 76852 +6.00% 48.93 39.56
Haemonetics Corporation (HAE) 0.01 83722 +4.00% 36.22 43.56
Cabela's Incorporated (CAB) 0.01 80427 +6.00% 54.93 56.20
ADTRAN (ADTN) 0.01 128882 +13.00% 19.14 20.16
Forward Air Corporation (FWRD) 0.01 64467 +8.00% 43.26 53.02
Progress Software Corporation (PRGS) 0.01 84147 +3.00% 27.20 26.32
Horace Mann Educators Corporation (HMN) 0.01 64320 +4.00% 36.64 32.77
Lancaster Colony (LANC) 0.01 37667 +2.00% 132.08 87.41
Wolverine World Wide (WWW) 0.01 165973 +4.00% 23.03 29.85
Sotheby's (BID) 0.01 110485 38.02 40.57
Domtar 0.01 98623 +3.00% 37.13 0.00
John Wiley & Sons (JW.A) 0.01 74084 51.60 0.00
White Mountains Insurance Gp 0.01 5741 829.99 0.00
First Midwest Ban (FMBI) 0.01 129322 +4.00% 19.36 17.16
Lazard Ltd-cl A shs a 0.01 112083 +4.00% 36.36 0.00
Lexmark International (LXK) 0.01 114015 +5.00% 39.96 38.67
Brown-Forman Corporation (BF.A) 0.01 48193 +127.00% 49.76 0.00
Washington Real Estate Investment Trust (WRE) 0.01 97555 +7.00% 31.12 26.64
Valley National Ban (VLY) 0.01 516269 +8.00% 9.73 9.40
International Speedway Corporation (ISCA) 0.01 56269 +2.00% 33.43 30.38
Abercrombie & Fitch (ANF) 0.01 143837 +3.00% 15.89 21.19
Prestige Brands Holdings (PBH) 0.01 106932 +3.00% 48.27 38.46
USG Corporation (USG) 0.01 81655 +3.00% 25.85 27.52
Tootsie Roll Industries (TR) 0.01 51456 +29.00% 36.83 32.06
Sturm, Ruger & Company (RGR) 0.01 31866 +11.00% 57.77 52.21
Enstar Group Limited shs 0.01 15905 +7.00% 164.48 0.00
Franklin Street Properties (FSP) 0.01 157306 +10.00% 12.60 12.25
Hilltop Holdings (HTH) 0.01 98450 22.46 19.40
Knight Transportation (KNX) 0.01 111871 +7.00% 28.69 32.56
WESCO International (WCC) 0.01 35966 +8.00% 61.50 67.58
ProAssurance Corporation (PRA) 0.01 64065 -8.00% 52.48 44.85
Regal Entertainment (RGC) 0.01 94396 +3.00% 21.75 22.28
Balchem Corporation (BCPC) 0.01 55000 +37.00% 77.53 55.89
II-VI (IIVI) 0.01 98116 +5.00% 24.33 17.53
Churchill Downs (CHDN) 0.01 25338 +3.00% 146.34 109.40
Grand Canyon Education (LOPE) 0.01 51641 40.39 44.23
Beacon Roofing Supply (BECN) 0.01 72122 +4.00% 42.07 27.51
Janus Capital (JNS) 0.01 312226 +3.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 46579 +4.00% 78.86 60.42
Astoria Financial Corporation (AF) 0.01 154270 +4.00% 14.60 12.60
Big Lots (BIG) 0.01 91917 47.75 50.09
Cousins Properties (CUZ) 0.01 330957 +6.00% 10.44 10.11
Empire District Electric Company (EDE) 0.01 68035 34.14 23.87
Mueller Industries (MLI) 0.01 107254 +25.00% 32.42 33.97
GATX Corporation (GMT) 0.01 85405 +3.00% 44.55 56.17
Axis Capital Holdings 0.01 78493 +4.00% 54.34 0.00
Credit Acceptance (CACC) 0.01 11692 201.08 189.40
Drew Industries (DW) 0.01 36901 +7.00% 98.02 59.24
First Solar (FSLR) 0.01 113493 39.49 60.28
Primerica (PRI) 0.01 94662 +4.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.01 290840 +3.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.01 31910 +8.00% 86.49 75.34
Aaron's (AAN.A) 0.01 137944 -9.00% 25.42 0.00
Kennametal (KMT) 0.01 162864 +3.00% 29.02 32.91
Meredith Corporation (MDP) 0.01 96468 +5.00% 51.99 52.66
Trex Company (TREX) 0.01 44696 +5.00% 58.73 50.21
New York Times Company (NYT) 0.01 262976 +2.00% 11.95 13.23
Hub (HUBG) 0.01 49118 +4.00% 40.76 39.98
Sinclair Broadcast (SBGI) 0.01 77601 +2.00% 28.88 26.27
G&K; Services (GKSR) 0.01 33968 +14.00% 95.50 0.00
Lexington Realty Trust (LXP) 0.01 389184 +7.00% 10.30 9.77
Nexstar Broadcasting (NXST) 0.01 33298 +2.00% 57.72 54.88
Calpine Corporation (CPN) 0.01 334650 +3.00% 12.64 20.82
W.R. Grace & Co. (GRA) 0.01 69914 +5.00% 73.80 96.83
Radian (RDN) 0.01 292444 +3.00% 13.55 16.13
Aspen Insurance Holdings Ltd shs 0.01 99973 -3.00% 46.59 0.00
Employers Holdings (EIG) 0.01 60847 +3.00% 29.83 24.29
Genes (GCO) 0.01 34240 +5.00% 54.47 72.60
Mueller Water Products (MWA) 0.01 160275 12.55 9.15
Magellan Health Services (MGLN) 0.01 41227 +6.00% 53.73 65.27
BOK Financial Corporation (BOKF) 0.01 28325 -43.00% 68.98 60.27
Hawaiian Holdings (HA) 0.01 71163 +10.00% 48.61 18.95
Darling International (DAR) 0.01 244776 +4.00% 13.51 14.51
ON Semiconductor (ONNN) 0.01 406483 +5.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.01 84043 +5.00% 54.92 49.51
AMN Healthcare Services (AHS) 0.01 64148 +7.00% 31.86 21.00
Tenne (TEN) 0.01 65692 +2.00% 58.27 55.28
Silgan Holdings (SLGN) 0.01 77060 +5.00% 50.58 58.86
Dolby Laboratories (DLB) 0.01 53139 +27.00% 54.29 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 299852 +4.00% 13.17 11.88
Advanced Energy Industries (AEIS) 0.01 59140 +5.00% 47.33 25.20
American Axle & Manufact. Holdings (AXL) 0.01 110138 +5.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 162330 +16.00% 26.83 55.19
BGC Partners (BGCP) 0.01 227914 +5.00% 8.75 8.57
Cogent Communications (CCOI) 0.01 71314 +4.00% 36.81 34.60
DineEquity (DIN) 0.01 28545 +6.00% 79.17 104.27
Dycom Industries (DY) 0.01 62113 +45.00% 81.79 43.91
ESCO Technologies (ESE) 0.01 42176 +4.00% 46.42 38.71
Graphic Packaging Holding Company (GPK) 0.01 303432 +16.00% 13.99 14.30
Impax Laboratories (IPXL) 0.01 101925 +6.00% 23.70 42.51
Insight Enterprises (NSIT) 0.01 60155 +3.00% 32.55 26.58
Alere (ALR) 0.01 76538 +2.00% 43.25 47.27
iShares Russell 2000 Index (IWM) 0.01 34254 +69.00% 124.22 119.90
KapStone Paper and Packaging (KS) 0.01 146713 +6.00% 18.92 31.46
Marvell Technology 0.01 383968 +5.00% 13.27 0.00
Meritage Homes Corporation (MTH) 0.01 64119 +4.00% 34.70 42.65
Old National Ban (ONB) 0.01 207641 +4.00% 14.06 13.83
Owens-Illinois (OI) 0.01 267147 +4.00% 18.39 23.29
Sanderson Farms (SAFM) 0.01 34765 +6.00% 96.33 78.54
Syntel (SYNT) 0.01 44506 41.90 49.26
Western Alliance Bancorporation (WAL) 0.01 100141 +9.00% 37.54 29.10
Amedisys (AMED) 0.01 38256 +6.00% 47.44 27.88
AMER (UHAL) 0.01 6712 +3.00% 324.20 311.63
American Equity Investment Life Holding (AEL) 0.01 144258 +18.00% 17.73 28.29
Apogee Enterprises (APOG) 0.01 40661 +4.00% 44.69 42.50
Brookline Ban (BRKL) 0.01 149090 +2.00% 12.19 9.57
Cantel Medical (CMN) 0.01 66970 +5.00% 77.98 44.35
Community Health Systems (CYH) 0.01 207456 11.54 49.70
DepoMed (DEPO) 0.01 88888 +5.00% 24.99 24.18
Evercore Partners (EVR) 0.01 57090 +12.00% 51.52 50.69
Hecla Mining Company (HL) 0.01 484445 5.70 2.65
Herbalife Ltd Com Stk 0.01 77218 +2.00% 61.99 0.00
Huntsman Corporation (HUN) 0.01 171458 +3.00% 16.27 21.77
Innospec (IOSP) 0.01 37331 +4.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.01 119738 +3.00% 29.78 24.62
Littelfuse (LFUS) 0.01 40511 +33.00% 128.80 94.91
Macquarie Infrastructure Company (MIC) 0.01 59547 +8.00% 83.25 79.37
Medicines Company (MDCO) 0.01 100696 +5.00% 37.74 27.02
Methode Electronics (MEI) 0.01 57855 +4.00% 34.97 44.40
MKS Instruments (MKSI) 0.01 90521 +6.00% 49.73 34.42
Neenah Paper (NP) 0.01 35772 +12.00% 79.00 59.20
On Assignment (ASGN) 0.01 89728 +4.00% 36.29 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 114043 +6.00% 23.03 21.82
REGAL-BELOIT CORPORATION (RBC) 0.01 70381 +4.00% 59.49 75.76
Stillwater Mining Company (SWC) 0.01 202473 +4.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 74362 58.58 80.76
Universal Display Corporation (PANL) 0.01 49280 +3.00% 55.52 2.86
Universal Forest Products (UFPI) 0.01 34664 +2.00% 98.49 51.44
Western Refining (WNR) 0.01 171822 +14.00% 26.46 45.85
Asbury Automotive (ABG) 0.01 35179 +7.00% 55.66 75.23
Assured Guaranty 0.01 113365 +4.00% 27.75 0.00
Atrion Corporation (ATRI) 0.01 4394 426.49 325.05
Actuant Corporation (ATU) 0.01 94600 +4.00% 23.25 24.35
Benchmark Electronics (BHE) 0.01 81126 +4.00% 24.95 23.00
Brady Corporation (BRC) 0.01 69856 +3.00% 34.61 25.99
Bruker Corporation (BRKR) 0.01 115156 -2.00% 22.65 18.90
Community Bank System (CBU) 0.01 81348 +3.00% 48.11 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 37539 +5.00% 52.90 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 196151 +17.00% 11.83 4.37
Chemed Corp Com Stk 0.01 35534 +3.00% 141.08 0.00
Chico's FAS (CHS) 0.01 278369 +2.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.01 193735 +4.00% 27.22 18.37
Core-Mark Holding Company (CORE) 0.01 87608 +20.00% 35.80 58.67
Copa Holdings Sa-class A 0.01 29933 -8.00% 87.93 0.00
Carrizo Oil & Gas (CRZO) 0.01 93595 +5.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 86449 38.02 38.00
Dorman Products (DORM) 0.01 37142 +7.00% 63.89 46.45
DiamondRock Hospitality Company (DRH) 0.01 343420 +5.00% 9.10 13.95
Dril-Quip (DRQ) 0.01 63537 55.75 68.82
El Paso Electric Company (EE) 0.01 68636 +4.00% 46.77 35.78
Euronet Worldwide (EEFT) 0.01 60857 +8.00% 81.83 53.73
Exelixis (EXEL) 0.01 211340 +2.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 102288 -10.00% 36.44 26.83
Finisar Corporation (FNSR) 0.01 133008 +3.00% 29.80 21.81
Guess? (GES) 0.01 129542 +2.00% 14.61 17.07
GameStop (GME) 0.01 174629 +2.00% 27.59 40.53
Group 1 Automotive (GPI) 0.01 34927 +3.00% 63.88 77.31
HNI Corporation (HNI) 0.01 85167 +4.00% 39.80 49.79
Infinity Property and Casualty (IPCC) 0.01 24823 +5.00% 82.62 78.10
IPG Photonics Corporation (IPGP) 0.01 65186 +4.00% 82.35 96.34
John Bean Technologies Corporation (JBT) 0.01 42236 +5.00% 70.56 33.19
J&J; Snack Foods (JJSF) 0.01 27916 119.11 97.41
Kirby Corporation (KEX) 0.01 86610 62.16 74.55
Lithia Motors (LAD) 0.01 36438 +7.00% 95.53 88.12
MGE Energy (MGEE) 0.01 63743 56.51 41.48
Mobile Mini (MINI) 0.01 65910 +4.00% 30.19 40.16
Moog (MOG.A) 0.01 58770 +2.00% 59.54 0.00
MicroStrategy Incorporated (MSTR) 0.01 15105 +6.00% 167.43 162.10
MTS Systems Corporation (MTSC) 0.01 52547 +12.00% 46.03 70.51
EnPro Industries (NPO) 0.01 33516 +4.00% 56.81 66.00
Northwest Bancshares (NWBI) 0.01 158134 -13.00% 15.71 11.60
Oil States International (OIS) 0.01 118539 +3.00% 31.57 41.99
Omnicell (OMCL) 0.01 51041 +5.00% 38.30 31.66
OSI Systems (OSIS) 0.01 30311 +4.00% 65.39 72.25
VeriFone Systems (PAY) 0.01 199089 +5.00% 15.74 35.28
Plexus (PLXS) 0.01 56326 +6.00% 46.78 39.16
Qiagen N.v. 0.01 173500 +5.00% 27.44 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 111404 +5.00% 18.74 18.30
Boston Beer Company (SAM) 0.01 19730 +3.00% 155.25 259.65
Stepan Company (SCL) 0.01 34852 +4.00% 72.65 37.88
Steven Madden (SHOO) 0.01 86540 +8.00% 34.56 36.28
Selective Insurance (SIGI) 0.01 96570 +6.00% 39.86 27.70
South Jersey Industries (SJI) 0.01 126320 +6.00% 29.55 52.59
Semtech Corporation (SMTC) 0.01 89607 +6.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.01 61095 +5.00% 41.18 41.93
TASER International (TASR) 0.01 74928 +5.00% 28.61 22.03
Tempur-Pedic International (TPX) 0.01 95508 -4.00% 56.74 55.78
Monotype Imaging Holdings (TYPE) 0.01 105191 +19.00% 22.11 31.77
United Bankshares (UBSI) 0.01 111946 +6.00% 37.67 36.44
Werner Enterprises (WERN) 0.01 120154 +6.00% 23.27 31.27
Wintrust Financial Corporation (WTFC) 0.01 91309 +8.00% 55.57 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 45096 56.41 0.00
Allegiant Travel Company (ALGT) 0.01 20766 +4.00% 132.09 190.33
Amerisafe (AMSF) 0.01 35586 +37.00% 58.79 39.88
athenahealth (ATHN) 0.01 40329 +2.00% 126.11 120.44
Cal-Maine Foods (CALM) 0.01 47717 -13.00% 38.54 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.01 81338 +2.00% 28.03 46.73
Cepheid (CPHD) 0.01 93890 +3.00% 52.69 55.12
Cree (CREE) 0.01 172552 +2.00% 25.72 38.59
California Water Service (CWT) 0.01 70854 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.01 67284 +4.00% 59.55 72.60
Denbury Resources (DNR) 0.01 830879 +9.00% 3.23 7.60
F.N.B. Corporation (FNB) 0.01 429479 +4.00% 12.30 12.85
P.H. Glatfelter Company (GLT) 0.01 86281 +3.00% 21.68 24.61
HMS Holdings (HMSY) 0.01 113944 +5.00% 22.17 16.67
Hexcel Corporation (HXL) 0.01 101393 +4.00% 44.30 47.72
MFA Mortgage Investments (MFA) 0.01 378091 +8.00% 7.48 7.82
Monro Muffler Brake (MNRO) 0.01 55914 +11.00% 61.17 62.59
Molina Healthcare (MOH) 0.01 90303 +7.00% 58.31 61.05
Neurocrine Biosciences (NBIX) 0.01 99539 +7.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 197204 +5.00% 17.18 12.82
Neustar (NSR) 0.01 119026 +2.00% 26.59 21.98
Provident Financial Services (PFS) 0.01 98614 +4.00% 21.23 18.14
Children's Place Retail Stores (PLCE) 0.01 29002 +5.00% 79.86 57.66
Stifel Financial (SF) 0.01 139976 +2.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.01 79864 +6.00% 58.80 50.30
Tompkins Financial Corporation (TMP) 0.01 24376 +3.00% 76.43 52.09
Trustmark Corporation (TRMK) 0.01 140721 +3.00% 27.56 23.63
Tessera Technologies (TSRA) 0.01 74042 +5.00% 38.44 39.62
Urban Outfitters (URBN) 0.01 157593 +12.00% 34.52 44.81
Vector (VGR) 0.01 107624 +4.00% 21.53 21.79
Washington Federal (WFSL) 0.01 194423 -8.00% 26.68 0.00
Worthington Industries (WOR) 0.01 95944 +3.00% 48.03 25.15
United States Steel Corporation (X) 0.01 268115 +20.00% 18.86 22.23
Advisory Board Company (ABCO) 0.01 51730 44.73 51.60
Agree Realty Corporation (ADC) 0.01 38761 +5.00% 49.43 31.80
AAR (AIR) 0.01 60770 +4.00% 31.31 32.07
Applied Industrial Technologies (AIT) 0.01 63564 -12.00% 46.74 42.65
Associated Banc- (ASBC) 0.01 242755 +3.00% 19.59 18.42
American States Water Company (AWR) 0.01 70736 +7.00% 40.05 38.80
Brookdale Senior Living (BKD) 0.01 153783 +6.00% 17.45 37.56
Buffalo Wild Wings (BWLD) 0.01 37370 +2.00% 140.73 184.67
Cambrex Corporation (CBM) 0.01 44083 +6.00% 44.46 33.91
CONMED Corporation (CNMD) 0.01 52208 +2.00% 40.05 50.24
Callon Pete Co Del Com Stk 0.01 132446 +12.00% 15.70 0.00
Cubic Corporation (CUB) 0.01 43480 +9.00% 46.80 50.71
NIC (EGOV) 0.01 159081 +4.00% 23.50 16.82
EastGroup Properties (EGP) 0.01 57666 +4.00% 73.56 58.23
Esterline Technologies Corporation (ESL) 0.01 67286 +3.00% 76.03 107.67
Exponent (EXPO) 0.01 46944 +40.00% 51.06 86.04
H.B. Fuller Company (FUL) 0.01 82714 +7.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 129125 +4.00% 28.52 24.79
Hancock Holding Company (HBHC) 0.01 167495 +4.00% 32.43 29.87
Healthcare Services (HCSG) 0.01 103420 +5.00% 39.58 32.10
Home BancShares (HOMB) 0.01 165780 +7.00% 20.81 32.11
Huron Consulting (HURN) 0.01 33312 59.77 64.29
Integra LifeSciences Holdings (IART) 0.01 46287 +7.00% 82.55 58.76
IBERIABANK Corporation (IBKC) 0.01 54943 +7.00% 67.12 62.98
ICU Medical, Incorporated (ICUI) 0.01 21073 +5.00% 126.37 87.07
Independent Bank (INDB) 0.01 42594 +4.00% 54.09 41.07
Kaman Corporation (KAMN) 0.01 59277 +34.00% 43.91 40.43
Lions Gate Entertainment (LGF) 0.01 91785 +4.00% 19.99 32.24
MasTec (MTZ) 0.01 80765 29.74 19.80
NBT Ban (NBTB) 0.01 67804 +4.00% 32.87 23.73
Northwest Natural Gas (NWN) 0.01 46248 60.11 44.77
Corporate Office Properties Trust (OFC) 0.01 176985 +4.00% 28.35 28.77
Ormat Technologies (ORA) 0.01 44640 +2.00% 48.41 34.71
Pinnacle Financial Partners (PNFP) 0.01 70513 +13.00% 54.08 41.92
PS Business Parks (PSB) 0.01 36928 113.57 77.40
PriceSmart (PSMT) 0.01 23389 83.76 75.83
Repligen Corporation (RGEN) 0.01 62801 +4.00% 30.19 25.34
Rambus (RMBS) 0.01 166260 +4.00% 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.01 29098 +2.00% 76.47 61.11
Seaboard Corporation (SEB) 0.01 605 3439.67 3981.00
S&T; Ban (STBA) 0.01 71821 +3.00% 28.99 28.75
Stamps (STMP) 0.01 22542 +10.00% 94.49 55.90
Schweitzer-Mauduit International (SWM) 0.01 67397 +14.00% 38.56 46.47
UMB Financial Corporation (UMBF) 0.01 77270 +9.00% 59.45 50.56
UniFirst Corporation (UNF) 0.01 26335 +5.00% 131.88 114.67
WestAmerica Ban (WABC) 0.01 54426 50.88 42.26
WD-40 Company (WDFC) 0.01 26763 112.43 81.90
Westlake Chemical Corporation (WLK) 0.01 96009 +228.00% 53.49 66.20
Watts Water Technologies (WTS) 0.01 42682 +4.00% 64.85 52.83
Analogic Corporation (ALOG) 0.01 22872 +4.00% 88.58 87.93
Anixter International (AXE) 0.01 51370 +7.00% 64.49 75.63
AZZ Incorporated (AZZ) 0.01 40598 +6.00% 65.27 42.90
Natus Medical (BABY) 0.01 46457 +4.00% 39.28 35.22
CommVault Systems (CVLT) 0.01 88640 53.12 45.28
NetGear (NTGR) 0.01 48922 +6.00% 60.48 32.78
Southern Copper Corporation (SCCO) 0.01 112566 26.30 28.06
Triumph (TGI) 0.01 101707 +6.00% 27.88 58.72
United Natural Foods (UNFI) 0.01 112151 +3.00% 40.04 73.98
Abaxis (ABAX) 0.01 50540 +12.00% 51.62 62.02
Allegheny Technologies Incorporated (ATI) 0.01 229727 +4.00% 18.07 31.49
Erie Indemnity Company (ERIE) 0.01 47177 +5.00% 102.06 84.37
ExlService Holdings (EXLS) 0.01 53279 +5.00% 49.83 34.47
GOLAR LNG 0.01 108574 +2.00% 21.20 0.00
HEALTHSOUTH (HLS) 0.01 108360 +4.00% 40.57 41.95
LTC Properties (LTC) 0.01 73485 +3.00% 51.98 42.07
Neogen Corporation (NEOG) 0.01 49997 +5.00% 55.94 48.48
Potlatch Corporation (PCH) 0.01 85170 +3.00% 38.89 38.28
Sunstone Hotel Investors (SHO) 0.01 316099 +4.00% 12.79 16.17
Standard Motor Products (SMP) 0.01 43968 +12.00% 47.76 40.70
Brink's Company (BCO) 0.01 77525 +3.00% 37.08 26.68
Quaker Chemical Corporation (KWR) 0.01 19568 -24.00% 105.94 80.60
Superior Energy Services (SPN) 0.01 246489 +3.00% 17.90 20.72
Meridian Bioscience (VIVO) 0.01 119069 -2.00% 19.29 19.70
National Health Investors (NHI) 0.01 58183 +4.00% 78.48 67.79
WebMD Health (WBMD) 0.01 79196 +2.00% 49.70 42.39
Aspen Technology (AZPN) 0.01 104245 +2.00% 46.79 36.69
Carpenter Technology Corporation (CRS) 0.01 102070 +3.00% 41.26 38.02
BofI Holding (BOFI) 0.01 82732 +5.00% 22.40 87.64
Colony Financial (CLNY) 0.01 138671 18.23 24.85
Columbia Banking System (COLB) 0.01 116857 +5.00% 32.72 27.93
Dana Holding Corporation (DAN) 0.01 317042 +2.00% 15.59 20.66
HEICO Corporation (HEI.A) 0.01 39240 +10.00% 60.50 0.00
Kennedy-Wilson Holdings (KW) 0.01 96359 22.55 25.70
Validus Holdings 0.01 65401 +6.00% 49.82 0.00
B&G; Foods (BGS) 0.01 90599 +10.00% 49.18 27.76
Brandywine Realty Trust (BDN) 0.01 154685 +6.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.01 229955 -2.00% 12.14 18.82
iShares Russell Midcap Index Fund (IWR) 0.01 11755 +102.00% 174.31 169.15
Masimo Corporation (MASI) 0.01 59055 +6.00% 59.49 30.39
Select Medical Holdings Corporation (SEM) 0.01 160297 +4.00% 13.50 13.15
Shutterfly (SFLY) 0.01 41847 +3.00% 44.64 47.25
DigitalGlobe (DGI) 0.01 85032 27.50 34.83
Equity One (EQY) 0.01 157160 +9.00% 30.61 25.87
Insulet Corporation (PODD) 0.01 75412 +2.00% 40.94 32.59
Ariad Pharmaceuticals (ARIA) 0.01 192738 +2.00% 13.69 8.09
Ebix (EBIX) 0.01 55527 -8.00% 56.86 24.99
Medidata Solutions (MDSO) 0.01 75196 +4.00% 55.76 45.11
Colfax Corporation (CFX) 0.01 80774 +4.00% 31.43 48.78
3D Systems Corporation (TDSC) 0.01 197269 +3.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 136604 +2.00% 15.88 15.36
COMSCORE (SCOR) 0.01 89110 +3.00% 30.66 49.38
Genpact Limited shs 0.01 160122 +3.00% 23.95 0.00
DuPont Fabros Technology (DFT) 0.01 92338 +6.00% 41.25 31.04
Generac Holdings (GNRC) 0.01 69505 36.30 48.90
NetSuite (N) 0.01 44909 +3.00% 110.69 91.16
Oasis Petroleum (OAS) 0.01 239319 11.47 13.82
LogMeIn (LOGM) 0.01 34089 +7.00% 90.38 52.48
Acadia Realty Trust (AKR) 0.01 136985 +17.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.01 149004 +9.00% 21.96 17.05
Verint Systems (VRNT) 0.01 79880 37.63 57.84
Oritani Financial (ORIT) 0.01 115487 +12.00% 15.72 14.30
Six Flags Entertainment (SIX) 0.01 75336 +2.00% 53.61 46.62
Fabrinet shs 0.01 44104 +9.00% 44.60 0.00
Hudson Pacific Properties (HPP) 0.01 129247 +22.00% 32.87 30.76
EXACT Sciences Corporation (EXAS) 0.01 116418 +9.00% 18.57 23.58
Pebblebrook Hotel Trust (PEB) 0.01 104889 +4.00% 26.60 45.76
SPECTRUM BRANDS Hldgs 0.01 24006 +3.00% 137.67 0.00
Allied World Assurance 0.01 70315 +4.00% 40.42 0.00
Inphi Corporation (IPHI) 0.01 51185 +3.00% 43.51 17.13
Sabra Health Care REIT (SBRA) 0.01 101481 +5.00% 25.18 30.80
Chemtura Corporation (CHMT) 0.01 85630 32.82 25.97
Opko Health (OPK) 0.01 330221 +5.00% 10.59 14.08
Ameris Ban (ABCB) 0.01 54501 +3.00% 34.95 25.60
Booz Allen Hamilton Holding Corporation (BAH) 0.01 114387 +6.00% 31.61 28.70
Capitol Federal Financial (CFFND) 0.01 177134 14.07 0.00
Chesapeake Lodging Trust sh ben int 0.01 93947 +6.00% 22.90 0.00
CoreSite Realty (COR) 0.01 52576 +17.00% 74.05 46.36
Financial Engines (FNGN) 0.01 69898 +5.00% 29.71 43.42
Government Properties Income Trust (GOV) 0.01 113334 +6.00% 22.62 22.14
Howard Hughes (HHC) 0.01 30859 +2.00% 114.49 143.75
Invesco Mortgage Capital (IVR) 0.01 149630 15.23 15.44
Ligand Pharmaceuticals In 0.01 27660 +6.00% 102.06 0.00
Piedmont Office Realty Trust (PDM) 0.01 153693 +6.00% 21.77 17.72
Simmons First National Corporation (SFNC) 0.01 46380 +5.00% 49.89 42.52
Sun Communities (SUI) 0.01 58547 +16.00% 78.48 66.79
Team Health Holdings 0.01 78189 32.56 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 108683 +9.00% 31.81 43.70
Semgroup Corp cl a 0.01 69494 +15.00% 35.36 0.00
Visteon Corporation (VC) 0.01 36194 -3.00% 71.67 97.73
Swift Transportation Company (SWFT) 0.01 85895 21.47 27.91
WisdomTree Investments (WSDT) 0.01 212277 10.29 0.00
Ascena Retail (ASNA) 0.01 340407 +4.00% 5.59 13.55
Cooper Standard Holdings 0.01 20302 +34.00% 98.81 0.00
Insperity 0.01 26068 -27.00% 72.66 0.00
American Assets Trust Inc reit 0.01 61785 +6.00% 43.38 0.00
Synergy Res 0.01 282917 +14.00% 6.93 0.00
Bankunited 0.01 85648 +11.00% 30.21 0.00
Cornerstone Ondemand 0.01 54276 +2.00% 45.95 0.00
Tahoe Resources 0.01 232008 +12.00% 12.83 0.00
Cavium 0.01 75972 +22.00% 58.21 0.00
Air Lease 0.01 87876 +3.00% 28.57 0.00
Banner 0.01 45963 +17.00% 43.73 0.00
Gnc Holdings Inc Cl A 0.01 91902 +32.00% 20.42 0.00
Rlj Lodging Trust 0.01 167177 +3.00% 21.03 0.00
Spirit Airlines 0.01 55596 +4.00% 42.52 0.00
Stag Industrial 0.01 74250 +5.00% 24.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 104245 +7.00% 21.02 0.00
Ellie Mae 0.01 37178 +11.00% 105.30 0.00
Wendy's/arby's 0.01 381779 10.80 0.00
Pandora Media 0.01 206532 +6.00% 14.33 0.00
Ddr Corp stock 0.01 277957 +8.00% 17.43 0.00
Kemper Corp Del 0.01 91057 +2.00% 39.32 0.00
Xpo Logistics Inc equity 0.01 124027 +8.00% 36.67 0.00
Marriott Vacations Wrldwde Cp 0.01 44309 +4.00% 73.33 0.00
Acadia Healthcare 0.01 70979 +4.00% 49.55 0.00
Groupon 0.01 374911 +5.00% 5.15 0.00
Telephone And Data Systems 0.01 150078 +2.00% 27.18 0.00
Us Silica Hldgs 0.01 96288 +12.00% 46.56 0.00
Matador Resources 0.01 86756 +2.00% 24.34 0.00
Allison Transmission Hldngs I 0.01 111258 +4.00% 28.68 0.00
Guidewire Software 0.01 75779 +11.00% 59.98 0.00
Proto Labs 0.01 31306 +6.00% 59.92 0.00
Yelp Inc cl a 0.01 65957 +8.00% 41.69 0.00
Rexnord 0.01 89479 21.41 0.00
SELECT INCOME REIT COM SH BEN int 0.01 82415 +4.00% 26.90 0.00
Epam Systems 0.01 55576 +3.00% 69.31 0.00
Retail Properties Of America 0.01 210423 +7.00% 16.80 0.00
Rowan Companies 0.01 219538 -4.00% 15.16 0.00
Popular 0.01 96747 +19.00% 38.22 0.00
Pdc Energy 0.01 78649 +10.00% 67.06 0.00
Ensco Plc Shs Class A 0.01 452362 +6.00% 8.50 0.00
Everbank Finl 0.01 125692 +2.00% 19.36 0.00
Lpl Financial Holdings 0.01 68297 +5.00% 29.91 0.00
Matson 0.01 62655 +3.00% 39.89 0.00
Proofpoint 0.01 45983 +4.00% 74.85 0.00
Wageworks 0.01 47146 +6.00% 60.92 0.00
Mrc Global Inc cmn 0.01 118178 16.43 0.00
Alexander & Baldwin 0.01 96230 38.42 0.00
Tesaro 0.01 28395 +14.00% 100.23 0.00
Puma Biotechnology Inc Common Stock 0.01 27152 67.07 0.00
Sarepta Therapeutics 0.01 47674 +2.00% 61.42 0.00
Five Below 0.01 69087 +6.00% 40.30 0.00
Bloomin Brands 0.01 116375 +2.00% 17.24 0.00
Tenet Healthcare Corporation stock 0.01 141748 -6.00% 22.66 0.00
Ryman Hospitality Pptys 0.01 56699 +5.00% 48.17 0.00
Sanmina 0.01 121449 +4.00% 28.47 0.00
Prothena 0.01 38552 +6.00% 59.97 0.00
Ambarella Inc shs 0.01 38200 +3.00% 73.61 0.00
Berry Plastics 0.01 122945 +10.00% 43.85 0.00
Restoration Hardware Hldgs I 0.01 75829 +4.00% 34.58 0.00
Fleetmatics 0.01 45705 +13.00% 59.97 0.00
Realogy Hldgs 0.01 111840 +4.00% 25.86 0.00
Starz - Liberty Capital stock 0.01 93880 +3.00% 31.19 0.00
Intercept Pharmaceuticals In 0.01 18020 +4.00% 164.59 0.00
Cyrusone 0.01 77273 +13.00% 47.57 0.00
Tribune Co New Cl A 0.01 62381 +3.00% 36.52 0.00
Bright Horizons Fam Sol In D 0.01 46887 +9.00% 66.88 0.00
Tri Pointe Homes 0.01 292001 +2.00% 13.18 0.00
Norwegian Cruise Line Hldgs shs 0.01 128935 +7.00% 37.70 0.00
Pinnacle Foods Inc De 0.01 89002 +6.00% 50.17 0.00
Fossil 0.01 85907 +3.00% 27.77 0.00
Gigamon 0.01 33938 +7.00% 54.81 0.00
Sprint 0.01 627032 +5.00% 6.63 0.00
News Corp Class B cos 0.01 153051 +10.00% 14.22 0.00
Tableau Software Inc Cl A 0.01 53592 +2.00% 55.27 0.00
Bluebird Bio 0.01 47412 +4.00% 67.79 0.00
Masonite International 0.01 32565 +3.00% 62.18 0.00
Murphy Usa 0.01 71033 +2.00% 71.36 0.00
Dean Foods Company 0.01 183472 +3.00% 16.40 0.00
Sprouts Fmrs Mkt 0.01 248070 +4.00% 20.65 0.00
Physicians Realty Trust 0.01 154819 +3.00% 21.54 0.00
Fireeye 0.01 125218 14.73 0.00
American Homes 4 Rent-a reit 0.01 161831 +11.00% 21.64 0.00
Rexford Industrial Realty Inc reit 0.01 80258 +3.00% 22.89 0.00
Envision Healthcare Hlds 0.01 179835 +5.00% 22.27 0.00
Sterling Bancorp/de 0.01 205301 +5.00% 17.50 0.00
Noble Corp Plc equity 0.01 372408 +4.00% 6.34 0.00
Columbia Ppty Tr 0.01 116392 +7.00% 22.39 0.00
Empire St Rlty Tr Inc cl a 0.01 122887 +14.00% 20.95 0.00
Veeva Sys Inc cl a 0.01 96163 +6.00% 41.28 0.00
Antero Res 0.01 137186 +13.00% 26.95 0.00
Graham Hldgs 0.01 7347 +5.00% 481.42 0.00
Essent 0.01 76601 +9.00% 26.61 0.00
Hmh Holdings 0.01 136835 13.41 0.00
Brixmor Prty 0.01 178516 +12.00% 27.79 0.00
Qts Realty Trust Inc stock 0.01 51629 +13.00% 52.86 0.00
Commscope Hldg 0.01 128720 +5.00% 30.11 0.00
Msa Safety Inc equity 0.01 67160 +3.00% 58.04 0.00
Knowles 0.01 187192 +3.00% 14.05 0.00
Kate Spade & Co 0.01 225664 +4.00% 17.13 0.00
Rsp Permian 0.01 102191 +9.00% 38.78 0.00
Ultragenyx Pharmaceutical 0.01 40445 +3.00% 70.94 0.00
Rice Energy 0.01 95111 +12.00% 26.11 0.00
Voya Financial 0.01 170765 +2.00% 28.82 0.00
Union Bankshares Corporation 0.01 77082 26.76 0.00
Investors Ban 0.01 406811 12.01 0.00
Now 0.01 227376 +3.00% 21.43 0.00
New York Reit 0.01 222200 +3.00% 9.15 0.00
Weatherford Intl Plc ord shs 0.01 713009 +5.00% 5.62 0.00
Time 0.01 214478 14.48 0.00
Grubhub 0.01 84018 +7.00% 42.99 0.00
Ims Health Holdings 0.01 151521 +5.00% 31.34 0.00
South State Corporation 0.01 31198 +2.00% 75.04 0.00
Parsley Energy Inc-class A 0.01 132632 +9.00% 33.51 0.00
Arista Networks 0.01 39061 +5.00% 85.07 0.00
Geo Group Inc/the reit 0.01 120964 +3.00% 23.78 0.00
Gopro 0.01 123819 +2.00% 16.68 0.00
Radius Health 0.01 35112 +8.00% 54.08 0.00
Kite Pharma 0.01 41939 +7.00% 55.87 0.00
Zendesk 0.01 85027 +9.00% 30.71 0.00
Paycom Software 0.01 47054 +11.00% 50.13 0.00
Equity Commonwealth 0.01 138581 +11.00% 30.22 0.00
Northstar Asset Management C 0.01 188623 +3.00% 12.93 0.00
Michaels Cos Inc/the 0.01 83826 +4.00% 24.17 0.00
Servicemaster Global 0.01 131953 +3.00% 33.68 0.00
Kite Rlty Group Tr 0.01 129315 +6.00% 27.72 0.00
Catalent 0.01 182352 +10.00% 25.84 0.00
Liberty Tripadvisor Hldgs 0.01 85189 +2.00% 21.85 0.00
Healthequity 0.01 53739 +12.00% 37.85 0.00
Monogram Residential Trust 0.01 226558 +3.00% 10.64 0.00
Horizon Pharma 0.01 186306 +5.00% 18.13 0.00
New Residential Investment 0.01 297241 +6.00% 13.81 0.00
Pra 0.01 76510 +5.00% 34.54 0.00
Travelport Worldwide Ltd shs 0.01 122519 15.03 0.00
Halyard Health 0.01 100475 +4.00% 34.66 0.00
Cimpress N V Shs Euro 0.01 34106 -2.00% 101.18 0.00
Klx Inc Com $0.01 0.01 118188 +2.00% 35.20 0.00
Liberty Broadband Corporation 0.01 27231 +4.00% 70.18 0.00
Healthcare Tr Amer Inc cl a 0.01 140281 +7.00% 32.62 0.00
Paramount Group Inc reit 0.01 161555 +8.00% 16.39 0.00
Outfront Media 0.01 125288 +7.00% 23.65 0.00
Zayo Group Hldgs 0.01 160274 +4.00% 29.71 0.00
Media Gen 0.01 137364 +4.00% 18.43 0.00
Axalta Coating Sys 0.01 160486 +5.00% 28.27 0.00
Great Wastern Ban 0.01 86349 +9.00% 33.32 0.00
Lendingclub 0.01 353441 +4.00% 6.18 0.00
Inc Resh Hldgs Inc cl a 0.01 43373 +19.00% 44.59 0.00
Nevro 0.01 25679 +10.00% 104.40 0.00
Store Capital Corp reit 0.01 133053 +11.00% 29.47 0.00
Legacytexas Financial 0.01 69743 +3.00% 31.63 0.00
Vistaoutdoor 0.01 102448 +4.00% 39.86 0.00
Urban Edge Pptys 0.01 180710 +3.00% 28.14 0.00
Xenia Hotels & Resorts 0.01 137877 +3.00% 15.18 0.00
Hrg 0.01 128336 +8.00% 15.70 0.00
Chimera Investment Corp etf 0.01 198581 15.95 0.00
Talen Energy 0.01 175747 +12.00% 13.85 0.00
Gannett Inc Com stock 0.01 178529 +4.00% 11.64 0.00
Topbuild 0.01 58591 +6.00% 33.20 0.00
Ceb 0.01 64097 +2.00% 54.46 0.00
Fitbit 0.01 122572 +16.00% 14.84 0.00
Apple Hospitality Reit 0.01 151288 +6.00% 18.51 0.00
Bwx Technologies 0.01 108193 +5.00% 38.37 0.00
Chemours 0.01 257126 +6.00% 16.00 0.00
Cable One 0.01 8785 +5.00% 583.95 0.00
Viavi Solutions Inc equities 0.01 385504 +4.00% 7.39 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 97636 +6.00% 34.65 0.00
Care Cap Properties 0.01 148090 +5.00% 28.50 0.00
Lumentum Hldgs 0.01 73489 +8.00% 41.77 0.00
Spx Flow 0.01 60591 +6.00% 30.91 0.00
Calatlantic 0.01 132508 +6.00% 33.44 0.00
Madison Square Garden Cl A 0.01 18663 +4.00% 169.43 0.00
Penumbra 0.01 25863 +25.00% 75.98 0.00
Wright Medical Group Nv 0.01 128220 +2.00% 24.53 0.00
Northstar Realty Finance 0.01 161074 +11.00% 13.17 0.00
Steris 0.01 74256 -3.00% 73.10 0.00
Livanova Plc Ord 0.01 33267 60.12 0.00
Ionis Pharmaceuticals 0.01 143141 +4.00% 36.64 0.00
Gramercy Ppty Tr 0.01 548851 +3.00% 9.64 0.00
First Data 0.01 308231 +9.00% 13.16 0.00
Forest City Realty Trust Inc Class A 0.01 214114 +19.00% 23.13 0.00
Four Corners Ppty Tr 0.01 89997 +11.00% 21.33 0.00
Avangrid 0.01 49455 +8.00% 41.78 0.00
Colony Starwood Homes 0.01 85715 +10.00% 28.70 0.00
Gcp Applied Technologies 0.01 78753 +3.00% 28.32 0.00
Manitowoc Foodservice 0.01 144101 +2.00% 16.22 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 99321 +2.00% 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 162866 +3.00% 33.41 0.00
Spire Inc Com stock 0.01 73880 +5.00% 63.74 0.00
Itt 0.01 151768 35.84 0.00
Ingevity 0.01 61568 +6.00% 46.10 0.00
Hertz Global Holdings 0.01 69792 -78.00% 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 62906 44.61 0.00
Hope Ban 0.01 231781 NEW 17.37 0.00
* Firstcash Inc Com stock 0.01 78221 NEW 47.08 0.00
* Tivo Corp Com stock 0.01 177386 NEW 19.48 0.00
* Washington Prime Group New Com stock 0.01 399168 NEW 12.38 0.00
Donnelley R R & Sons Co when issued 0.01 291111 NEW 15.72 0.00
Parkway 0.01 132747 NEW 17.01 0.00
Corecivic 0.01 202394 NEW 13.87 0.00
Liberty Ventures - Ser A 0.01 130888 NEW 39.87 0.00
Altisource Portfolio Solns S reg shs 0.00 12102 32.39 0.00
Diamond Offshore Drilling (DO) 0.00 99455 -18.00% 17.61 26.52
Keryx Biopharmaceuticals (KERX) 0.00 94074 -3.00% 5.31 12.79
PHH Corporation (PHH) 0.00 69297 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 40582 +11.00% 44.45 36.98
EXCO Resources (XCO) 0.00 191743 -4.00% 1.07 1.61
Federal-Mogul Corporation (FDML) 0.00 42312 9.62 12.72
Denny's Corporation (DENN) 0.00 89230 10.69 11.24
iStar Financial (SFI) 0.00 114436 +13.00% 10.73 0.00
Seacor Holdings (CKH) 0.00 30280 +3.00% 59.48 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 86203 15.58 20.65
Safety Insurance (SAFT) 0.00 24013 +3.00% 67.21 58.05
Crocs (CROX) 0.00 99595 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 53339 +2.00% 24.50 52.58
RadNet (RDNT) 0.00 35850 7.39 8.64
Scholastic Corporation (SCHL) 0.00 43300 +4.00% 39.35 35.62
Career Education (CECO) 0.00 106045 +4.00% 6.79 5.50
Harsco Corporation (HSC) 0.00 132481 +4.00% 9.93 15.76
Heartland Express (HTLD) 0.00 95704 +5.00% 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 39000 +4.00% 19.67 32.88
Steelcase (SCS) 0.00 99759 +7.00% 13.89 17.89
Redwood Trust (RWT) 0.00 104373 14.16 18.25
Schnitzer Steel Industries (SCHN) 0.00 34393 20.91 15.89
Briggs & Stratton Corporation (BGG) 0.00 68403 +3.00% 18.65 19.47
TETRA Technologies (TTI) 0.00 120713 +8.00% 6.11 5.30
Autoliv (ALV) 0.00 4100 106.83 111.66
Avid Technology (AVID) 0.00 40884 -6.00% 7.95 15.04
UCBH Holdings (UCBH) 0.00 14002 0.00 0.00
Winnebago Industries (WGO) 0.00 41554 +4.00% 23.56 22.90
Regis Corporation (RGS) 0.00 59865 12.54 15.26
Rent-A-Center (RCII) 0.00 94166 -16.00% 12.64 26.85
Tuesday Morning Corporation (TUES) 0.00 65427 +5.00% 5.98 17.02
Ruby Tuesday (RT) 0.00 89111 -6.00% 2.50 6.21
Tidewater (TDW) 0.00 85975 +11.00% 2.81 23.70
Manitowoc Company (MTW) 0.00 188332 4.79 19.75
AVX Corporation (AVX) 0.00 58674 13.79 14.48
Invacare Corporation (IVC) 0.00 52632 +3.00% 11.17 18.87
Weight Watchers International (WTW) 0.00 30753 10.31 9.90
Ethan Allen Interiors (ETH) 0.00 38123 +4.00% 31.27 26.57
Pier 1 Imports (PIR) 0.00 113148 -3.00% 4.24 12.41
Sonic Corporation (SONC) 0.00 62779 +5.00% 26.19 31.95
Mercury Computer Systems (MRCY) 0.00 55927 +4.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 11138 +4.00% 36.36 35.27
Ultratech (UTEK) 0.00 38952 +2.00% 23.08 17.37
CIBER (CBR) 0.00 17526 +22.00% 1.14 3.88
Photronics (PLAB) 0.00 92718 +9.00% 10.31 8.25
Federal Signal Corporation (FSS) 0.00 91487 +4.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 140023 +8.00% 11.61 8.55
West Marine (WMAR) 0.00 23594 8.26 10.41
STAAR Surgical Company (STAA) 0.00 41560 -13.00% 9.41 7.13
Shoe Carnival (SCVL) 0.00 22554 +17.00% 26.65 24.51
Universal Electronics (UEIC) 0.00 18710 +4.00% 74.45 55.63
Apollo (APOL) 0.00 124227 7.95 26.16
Federal National Mortgage Association (FNMA) 0.00 63500 1.69 2.73
Echostar Corporation (SATS) 0.00 40749 +4.00% 43.83 50.33
MBIA (MBI) 0.00 166091 7.79 9.06
Dillard's (DDS) 0.00 18107 -7.00% 63.01 130.44
Federal Home Loan Mortgage (FMCC) 0.00 66008 1.58 2.64
Heritage-Crystal Clean (HCCI) 0.00 14012 13.27 12.38
Cohen & Steers (CNS) 0.00 35449 -10.00% 42.74 40.39
UMH Properties (UMH) 0.00 29407 +3.00% 11.94 9.39
Ban (TBBK) 0.00 41334 6.41 8.97
Via (VIA) 0.00 8645 +17.00% 42.80 69.40
National Beverage (FIZZ) 0.00 29865 44.06 21.47
Franklin Covey (FC) 0.00 16082 -4.00% 17.78 17.50
Greenlight Capital Re Ltd cl a 0.00 34696 20.43 0.00
Penn National Gaming (PENN) 0.00 84431 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 18728 +6.00% 80.57 51.90
Encore Capital (ECPG) 0.00 43347 +19.00% 22.47 39.94
HFF (HF) 0.00 47775 +2.00% 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 25134 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 16589 +3.00% 25.20 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 31361 -2.00% 13.62 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6560 148.17 104.69
Hovnanian Enterprises (HOV) 0.00 140435 1.69 3.45
Scientific Games (SGMS) 0.00 69033 +2.00% 11.27 13.79
Ascent Media Corporation (ASCMA) 0.00 17372 23.20 42.18
eHealth (EHTH) 0.00 22127 +4.00% 11.21 9.17
Strayer Education (STRA) 0.00 15653 +3.00% 46.70 59.36
Daily Journal Corporation (DJCO) 0.00 1542 +2.00% 219.20 200.54
TrueBlue (TBI) 0.00 68063 +4.00% 22.66 22.67
St. Joe Company (JOE) 0.00 71226 18.38 16.83
Dynex Capital (DX) 0.00 61552 7.42 8.12
PDL BioPharma (PDLI) 0.00 213485 3.35 7.02
OMNOVA Solutions (OMN) 0.00 49491 -12.00% 8.45 7.59
Baldwin & Lyons (BWINB) 0.00 12221 25.61 23.30
Overstock (OSTK) 0.00 14203 15.35 23.40
American National Insurance Company (ANAT) 0.00 7629 +10.00% 121.90 96.02
InnerWorkings (INWK) 0.00 45581 9.41 6.26
Penske Automotive (PAG) 0.00 32560 +5.00% 48.19 48.36
Sears Holdings Corporation (SHLD) 0.00 18698 11.45 37.14
World Acceptance (WRLD) 0.00 12630 49.01 82.60
Monster Worldwide (MWW) 0.00 132814 +6.00% 3.61 6.47
Resources Connection (RECN) 0.00 96954 +12.00% 14.93 17.00
Arctic Cat (ACAT) 0.00 20459 15.49 37.55
Contango Oil & Gas Company (MCF) 0.00 34472 +17.00% 10.21 21.86
Lennar Corporation (LEN.B) 0.00 6474 NEW 33.52 0.00
Nelnet (NNI) 0.00 36586 40.37 45.77
CNA Financial Corporation (CNA) 0.00 23869 +12.00% 34.40 40.44
Whiting Petroleum Corporation (WLL) 0.00 165921 -3.00% 8.74 37.80
Gladstone Commercial Corporation (GOOD) 0.00 27331 +3.00% 18.62 17.99
National Presto Industries (NPK) 0.00 8657 +4.00% 87.79 56.92
Farmer Brothers (FARM) 0.00 8712 35.58 23.95
Blue Nile (NILE) 0.00 15776 +4.00% 34.42 28.98
Lannett Company (LCI) 0.00 46765 +8.00% 26.58 64.05
TeleTech Holdings (TTEC) 0.00 29735 +3.00% 28.99 23.23
Investment Technology (ITG) 0.00 51441 +3.00% 17.15 23.52
NACCO Industries (NC) 0.00 6452 67.89 53.15
Kimball International (KBALB) 0.00 40384 12.95 17.98
PICO Holdings (PICO) 0.00 32372 -12.00% 11.80 17.17
Choice Hotels International (CHH) 0.00 38700 -2.00% 45.09 62.21
Sykes Enterprises, Incorporated (SYKE) 0.00 60885 +4.00% 28.14 23.26
Ashford Hospitality Trust (AHT) 0.00 120799 -8.00% 5.89 9.63
Entravision Communication (EVC) 0.00 67710 7.64 6.39
Gray Television (GTN) 0.00 71723 10.36 13.15
Radio One (ROIAK) 0.00 25889 +2.00% 3.01 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 196838 +3.00% 6.43 10.50
Entercom Communications (ETM) 0.00 34062 12.95 11.56
ACCO Brands Corporation (ABD) 0.00 139683 9.64 0.00
Libbey (LBY) 0.00 30408 +21.00% 17.86 36.76
Financial Institutions (FISI) 0.00 20136 27.12 22.82
FreightCar America (RAIL) 0.00 15039 14.36 28.94
Mercantile Bank (MBWM) 0.00 20021 26.87 19.05
Central Garden & Pet (CENT) 0.00 13456 +16.00% 26.01 9.26
Kopin Corporation (KOPN) 0.00 89070 +5.00% 2.18 3.85
Titan International (TWI) 0.00 65833 +2.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 52627 17.01 16.02
McGrath Rent (MGRC) 0.00 37831 +5.00% 31.72 31.02
Amkor Technology (AMKR) 0.00 125189 9.72 9.42
Teekay Shipping Marshall Isl 0.00 55841 -5.00% 7.72 0.00
American Software (AMSWA) 0.00 42603 11.10 9.44
Stage Stores (SSI) 0.00 41686 -10.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 91739 +2.00% 11.30 22.97
NutriSystem (NTRI) 0.00 38760 +6.00% 29.70 18.95
PharMerica Corporation (PMC) 0.00 57796 +10.00% 28.06 26.28
Array BioPharma (ARRY) 0.00 180210 6.75 7.97
Aircastle 0.00 81362 -3.00% 19.86 0.00
American Capital (ACAS) 0.00 27100 16.90 14.80
American Vanguard (AVD) 0.00 47239 +3.00% 16.07 10.04
Boston Private Financial Holdings (BPFH) 0.00 128244 +3.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 108418 +3.00% 13.61 11.50
Clean Energy Fuels (CLNE) 0.00 113892 -4.00% 4.47 5.23
CTS Corporation (CTS) 0.00 56518 +8.00% 18.60 17.26
FBL Financial (FFG) 0.00 21215 +58.00% 63.96 58.48
Ferro Corporation (FOE) 0.00 88578 +6.00% 13.81 12.54
Harte-Hanks (HHS) 0.00 15860 -22.00% 1.64 7.43
JAKKS Pacific (JAKK) 0.00 23207 8.66 6.28
Kadant (KAI) 0.00 17206 52.13 46.38
Kelly Services (KELYA) 0.00 44824 +3.00% 19.23 16.91
Kindred Healthcare (KND) 0.00 135442 +4.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 23717 +15.00% 12.94 15.85
Lindsay Corporation (LNN) 0.00 17434 +4.00% 73.99 78.11
Loral Space & Communications (LORL) 0.00 15552 39.09 71.17
Marine Products (MPX) 0.00 17161 8.97 8.11
Maxwell Technologies (MXWL) 0.00 35654 +2.00% 5.16 7.14
National HealthCare Corporation (NHC) 0.00 15575 +11.00% 66.00 62.48
Newpark Resources (NR) 0.00 137809 +4.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 47679 9.71 10.03
Orion Marine (ORN) 0.00 48750 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 19569 4.96 17.13
RPC (RES) 0.00 47462 +2.00% 16.79 12.53
Rudolph Technologies (RTEC) 0.00 52874 +3.00% 17.74 12.34
Saia (SAIA) 0.00 40187 +4.00% 29.96 45.03
Select Comfort (SCSS) 0.00 65387 +5.00% 21.59 32.63
Ship Finance Intl 0.00 76024 14.73 0.00
Sigma Designs (SIGM) 0.00 50967 7.79 7.06
Sonic Automotive (SAH) 0.00 68880 +13.00% 18.80 23.25
Tesco Corporation (TESO) 0.00 65693 +12.00% 8.16 11.12
Triple-S Management (GTS) 0.00 28789 21.92 19.66
Tutor Perini Corporation (TPC) 0.00 46293 21.47 20.69
W&T; Offshore (WTI) 0.00 43677 -6.00% 1.76 5.65
Wabash National Corporation (WNC) 0.00 100985 +20.00% 14.24 14.35
AEP Industries (AEPI) 0.00 5209 +2.00% 109.43 49.22
AeroVironment (AVAV) 0.00 29785 +3.00% 24.41 25.59
Agilysys (AGYS) 0.00 25633 +3.00% 11.12 9.12
Andersons (ANDE) 0.00 46600 +3.00% 36.18 39.30
AngioDynamics (ANGO) 0.00 38770 17.54 17.60
Banco Latinoamericano De Comercio Exteri 0.00 37371 -35.00% 28.18 0.00
Calamos Asset Management (CLMS) 0.00 35977 +2.00% 6.81 12.54
Century Aluminum Company (CENX) 0.00 75773 +3.00% 6.95 15.15
CIRCOR International (CIR) 0.00 27761 +3.00% 59.54 53.06
Cliffs Natural Resources (CLF) 0.00 303549 +28.00% 5.85 5.38
Cohu (COHU) 0.00 44049 +2.00% 11.74 11.03
Cross Country Healthcare (CCRN) 0.00 42739 -5.00% 11.77 10.99
DSW (DSW) 0.00 86855 +4.00% 20.48 37.15
E.W. Scripps Company (SSP) 0.00 107976 +4.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 39851 +27.00% 5.65 6.37
Perry Ellis International (PERY) 0.00 20653 +3.00% 19.27 22.23
Exar Corporation (EXAR) 0.00 70026 +2.00% 9.31 10.65
EZ (EZPW) 0.00 85979 +3.00% 11.06 10.34
Gamco Investors (GBL) 0.00 7718 28.50 74.09
Gibraltar Industries (ROCK) 0.00 48801 +6.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 14471 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 32585 -5.00% 20.04 23.53
Iridium Communications (IRDM) 0.00 119002 +4.00% 8.11 9.57
Key Energy Services (KEG) 0.00 22700 -26.00% 0.04 1.71
Kirkland's (KIRK) 0.00 20954 +3.00% 12.17 23.64
Korn/Ferry International (KFY) 0.00 84369 +7.00% 21.00 29.96
ManTech International Corporation (MANT) 0.00 37925 +4.00% 37.68 32.09
MarineMax (HZO) 0.00 46183 +3.00% 20.96 25.59
Medifast (MED) 0.00 14722 +7.00% 37.77 30.70
Mizuho Financial (MFG) 0.00 10135 -93.00% 3.35 3.59
Myers Industries (MYE) 0.00 37410 +3.00% 12.99 18.73
Perficient (PRFT) 0.00 51639 +4.00% 20.16 19.45
PHI (PHIIK) 0.00 18423 18.18 30.46
Silicon Graphics International (SGI) 0.00 37448 -17.00% 7.69 8.65
Spartan Motors (SPAR) 0.00 40715 +21.00% 9.58 4.77
TowneBank (TOWN) 0.00 64344 +4.00% 24.03 15.72
Virtusa Corporation (VRTU) 0.00 35798 +5.00% 24.67 38.54
World Wrestling Entertainment (WWE) 0.00 47077 +7.00% 21.31 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 37783 +4.00% 42.82 45.29
Almost Family (AFAM) 0.00 11798 +6.00% 36.79 37.31
Air Methods Corporation (AIRM) 0.00 53271 +4.00% 31.50 50.09
Albany Molecular Research (AMRI) 0.00 37114 16.52 17.89
American Railcar Industries (ARII) 0.00 19301 41.45 48.26
Air Transport Services (ATSG) 0.00 65831 -4.00% 14.35 8.90
Atwood Oceanics (ATW) 0.00 99184 -58.00% 8.69 28.96
Armstrong World Industries (AWI) 0.00 36162 +5.00% 41.31 54.61
Bill Barrett Corporation (BBG) 0.00 89947 +11.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 30591 +9.00% 13.89 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 81310 -19.00% 4.42 9.56
BioScrip (BIOS) 0.00 118498 +52.00% 2.89 3.66
Bristow (BRS) 0.00 52032 -2.00% 14.01 58.24
Camden National Corporation (CAC) 0.00 10719 +9.00% 47.77 37.14
Cedar Shopping Centers (CDR) 0.00 144016 +5.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 66931 +44.00% 26.09 19.05
Celadon (CGI) 0.00 37548 +4.00% 8.74 24.96
Columbus McKinnon (CMCO) 0.00 27475 -9.00% 17.83 24.39
Comtech Telecomm (CMTL) 0.00 36014 -57.00% 12.80 30.97
Consolidated Communications Holdings (CNSL) 0.00 71705 +5.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 31495 56.74 56.59
America's Car-Mart (CRMT) 0.00 10945 36.36 52.41
CARBO Ceramics (CRR) 0.00 30393 +3.00% 10.92 34.03
CVR Energy (CVI) 0.00 18943 13.78 38.69
Clayton Williams Energy (CWEI) 0.00 9664 +11.00% 85.47 44.13
Daktronics (DAKT) 0.00 66575 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 52533 +3.00% 16.75 15.18
Donegal (DGICA) 0.00 11083 16.15 14.81
Digi International (DGII) 0.00 43923 +3.00% 11.41 10.06
Diodes Incorporated (DIOD) 0.00 57947 +4.00% 21.35 28.96
Delek US Holdings (DK) 0.00 77790 17.29 36.26
Emergent BioSolutions (EBS) 0.00 46455 +9.00% 31.54 28.38
Bottomline Technologies (EPAY) 0.00 53656 +4.00% 23.32 25.83
EPIQ Systems (EPIQ) 0.00 39290 -8.00% 16.49 16.96
Energy Recovery (ERII) 0.00 32981 +8.00% 15.98 2.78
FARO Technologies (FARO) 0.00 25981 +4.00% 35.95 53.54
First Community Bancshares (FCBC) 0.00 19913 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 48507 23.73 19.46
Forestar (FOR) 0.00 51847 11.71 15.09
Fred's (FRED) 0.00 75796 +2.00% 9.06 17.91
G-III Apparel (GIII) 0.00 61185 +4.00% 29.16 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 68995 3.49 5.61
Gorman-Rupp Company (GRC) 0.00 24271 25.63 28.40
H&E; Equipment Services (HEES) 0.00 36274 16.76 22.84
HEICO Corporation (HEI) 0.00 25407 +5.00% 69.19 59.32
Hibbett Sports (HIBB) 0.00 34820 +12.00% 39.89 51.11
Hill International (HIL) 0.00 34113 4.60 3.40
Harmonic (HLIT) 0.00 124687 +7.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 182929 +3.00% 8.13 13.51
Hornbeck Offshore Services (HOS) 0.00 53191 5.51 18.69
Heidrick & Struggles International (HSII) 0.00 30651 +4.00% 18.56 23.37
Healthways (HWAY) 0.00 49225 +4.00% 26.45 21.44
Iconix Brand (ICON) 0.00 72086 -3.00% 8.12 33.18
Infinera (INFN) 0.00 157771 9.03 18.11
Innophos Holdings (IPHS) 0.00 29558 -43.00% 39.04 54.42
IXYS Corporation (IXYS) 0.00 35050 12.04 11.70
Koppers Holdings (KOP) 0.00 30982 +5.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 24772 -12.00% 8.28 11.69
Layne Christensen Company (LAYN) 0.00 23064 +13.00% 8.50 5.80
Landauer (LDR) 0.00 14497 +5.00% 44.49 33.34
LivePerson (LPSN) 0.00 68637 -5.00% 8.41 10.99
LSB Industries (LXU) 0.00 35423 8.58 38.84
M/I Homes (MHO) 0.00 37941 +4.00% 23.56 21.51
Modine Manufacturing (MOD) 0.00 61972 11.86 12.47
Morningstar (MORN) 0.00 22241 79.27 73.68
Navigators (NAVG) 0.00 17019 +3.00% 96.89 75.00
NCI (NCIT) 0.00 10409 NEW 11.53 11.10
Northern Oil & Gas (NOG) 0.00 92207 2.68 7.09
Oxford Industries (OXM) 0.00 21640 +5.00% 67.70 52.02
Pegasystems (PEGA) 0.00 40257 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 26186 +5.00% 48.31 52.39
Parker Drilling Company (PKD) 0.00 149753 2.17 3.00
Park Electrochemical (PKE) 0.00 34957 +11.00% 17.36 20.76
Park National Corporation (PRK) 0.00 18787 96.02 83.59
Quidel Corporation (QDEL) 0.00 32267 22.10 25.06
Raven Industries (RAVN) 0.00 55684 +20.00% 23.02 18.44
Renasant (RNST) 0.00 48477 33.62 28.26
Rogers Corporation (ROG) 0.00 27699 +5.00% 61.09 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 22593 +11.00% 44.93 78.76
Rush Enterprises (RUSHA) 0.00 44796 24.49 25.98
Southside Bancshares (SBSI) 0.00 38551 +3.00% 32.19 29.45
ScanSource (SCSC) 0.00 43840 +9.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 77203 4.62 16.92
A. Schulman (SHLM) 0.00 51123 +6.00% 29.13 41.11
ShoreTel (SHOR) 0.00 74284 8.00 6.79
Super Micro Computer (SMCI) 0.00 57929 +12.00% 23.37 37.36
Stein Mart (SMRT) 0.00 40659 +5.00% 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 28363 +3.00% 32.26 37.56
SPX Corporation (SPW) 0.00 63259 +6.00% 20.14 84.59
Superior Industries International (SUP) 0.00 38512 +3.00% 29.16 17.74
Synutra International (SYUT) 0.00 20890 +19.00% 4.26 5.49
Tredegar Corporation (TG) 0.00 40207 +3.00% 18.58 19.31
Textainer Group Holdings 0.00 27163 7.47 0.00
Titan Machinery (TITN) 0.00 21442 -2.00% 10.40 12.11
TTM Technologies (TTMI) 0.00 105833 +10.00% 11.45 8.75
USANA Health Sciences (USNA) 0.00 5718 +2.00% 138.34 97.56
Unitil Corporation (UTL) 0.00 16114 -7.00% 39.03 33.19
Universal Insurance Holdings (UVE) 0.00 43036 +6.00% 25.21 24.27
Vanda Pharmaceuticals (VNDA) 0.00 39684 -10.00% 16.63 10.67
Walter Investment Management (WAC) 0.00 30897 -3.00% 4.05 15.10
AK Steel Holding Corporation (AKS) 0.00 367766 +8.00% 4.83 3.95
Alon USA Energy (ALJ) 0.00 39103 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 85047 6.95 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 131422 4.92 5.14
American Public Education (APEI) 0.00 24527 19.81 30.32
General Cable Corporation (BGC) 0.00 66325 +5.00% 14.99 14.92
Bank Mutual Corporation (BKMU) 0.00 76954 +2.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 16349 +27.00% 10.64 15.04
CBIZ (CBZ) 0.00 69458 +5.00% 11.19 8.73
Citizens (CIA) 0.00 64613 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 154378 +3.00% 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 18784 61.06 46.69
Capella Education Company (CPLA) 0.00 25824 +69.00% 58.05 64.87
Computer Programs & Systems (CPSI) 0.00 36393 -16.00% 26.05 52.35
CenterState Banks (CSFL) 0.00 53712 17.72 11.83
Calavo Growers (CVGW) 0.00 19523 +6.00% 65.41 47.34
Digimarc Corporation (DMRC) 0.00 10392 +7.00% 38.39 21.53
EMC Insurance (EMCI) 0.00 12084 26.90 31.18
Finish Line (FINL) 0.00 66840 -19.00% 23.08 24.26
FormFactor (FORM) 0.00 79223 10.86 9.26
Greenhill & Co (GHL) 0.00 37514 23.56 39.56
Graham Corporation (GHM) 0.00 14921 19.10 23.17
Haynes International (HAYN) 0.00 19210 +4.00% 37.12 40.69
Knoll (KNL) 0.00 65905 22.85 19.51
MannKind Corporation (MNKD) 0.00 306806 +3.00% 0.62 5.54
Marten Transport (MRTN) 0.00 67491 +7.00% 21.00 21.98
Myriad Genetics (MYGN) 0.00 72174 +2.00% 20.58 34.39
NxStage Medical (NXTM) 0.00 71591 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 130749 -3.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 24969 16.82 12.98
Progenics Pharmaceuticals (PGNX) 0.00 73523 -9.00% 6.32 6.71
RadiSys Corporation (RSYS) 0.00 32519 +2.00% 5.35 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 49066 +2.00% 27.21 27.87
TriCo Bancshares (TCBK) 0.00 25773 26.77 23.12
TFS Financial Corporation (TFSL) 0.00 47654 +3.00% 17.82 14.38
First Financial Corporation (THFF) 0.00 16797 40.66 33.56
Team (TISI) 0.00 39527 +5.00% 32.71 35.85
Tennant Company (TNC) 0.00 27935 +5.00% 64.79 63.86
Universal Health Realty Income Trust (UHT) 0.00 18557 +6.00% 63.00 50.23
VASCO Data Security International (VDSI) 0.00 39974 +4.00% 17.61 21.85
Westmoreland Coal Company (WLB) 0.00 26118 8.84 24.29
AAON (AAON) 0.00 59521 +4.00% 28.81 21.75
Aceto Corporation (ACET) 0.00 39624 +5.00% 18.98 21.17
Alamo (ALG) 0.00 15825 +2.00% 65.91 55.34
Arena Pharmaceuticals (ARNA) 0.00 258089 1.75 4.61
Astec Industries (ASTE) 0.00 30214 +4.00% 59.87 42.40
BancFirst Corporation (BANF) 0.00 11454 +3.00% 72.55 58.56
Basic Energy Services (BAS) 0.00 18440 +11.00% 0.81 6.80
BankFinancial Corporation (BFIN) 0.00 25425 12.70 12.31
Saul Centers (BFS) 0.00 17316 +7.00% 66.59 54.41
Berkshire Hills Ban (BHLB) 0.00 35792 27.72 26.32
Badger Meter (BMI) 0.00 40690 +111.00% 33.52 56.21
Bob Evans Farms (BOBE) 0.00 27830 +3.00% 38.30 46.20
Calgon Carbon Corporation (CCC) 0.00 83770 +3.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 31808 +7.00% 5.85 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 80215 2.31 0.00
CEVA (CEVA) 0.00 27341 +5.00% 35.08 20.60
City Holding Company (CHCO) 0.00 24879 +3.00% 50.28 45.02
Colonial Banc (CBCGQ) 0.00 23800 0.00 0.00
CRA International (CRAI) 0.00 12535 -13.00% 26.57 31.42
Crawford & Company (CRD.B) 0.00 19486 -19.00% 11.34 0.00
CorVel Corporation (CRVL) 0.00 17861 +4.00% 38.41 34.76
CryoLife (CRY) 0.00 39552 +4.00% 17.57 10.56
CSS Industries (CSS) 0.00 15827 25.59 27.82
Community Trust Ban (CTBI) 0.00 22965 37.10 32.24
Consolidated-Tomoka Land (CTO) 0.00 6141 -5.00% 51.13 54.90
Cutera (CUTR) 0.00 17206 11.91 13.16
DURECT Corporation (DRRX) 0.00 127721 1.39 1.72
DSP (DSPG) 0.00 40565 +3.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 20979 -6.00% 28.17 45.00
Ennis (EBF) 0.00 33847 16.84 13.51
Ensign (ENSG) 0.00 64633 +5.00% 20.13 43.09
Exactech (EXAC) 0.00 12986 27.03 21.90
First Commonwealth Financial (FCF) 0.00 151599 +4.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 48489 +4.00% 29.31 18.93
Forrester Research (FORR) 0.00 15132 +5.00% 38.92 37.14
Geron Corporation (GERN) 0.00 158937 2.26 4.14
General Communication (GNCMA) 0.00 52718 +3.00% 13.75 13.23
Chart Industries (GTLS) 0.00 49919 +7.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 25013 10.27 11.05
Headwaters Incorporated (HW) 0.00 98013 +5.00% 16.92 16.03
ICF International (ICFI) 0.00 24555 44.31 40.11
ImmunoGen (IMGN) 0.00 106196 -3.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 17642 +6.00% 39.56 47.20
Immersion Corporation (IMMR) 0.00 39357 8.16 8.20
Inter Parfums (IPAR) 0.00 38308 +3.00% 32.26 27.28
Investors Real Estate Trust (IRET) 0.00 168079 +3.00% 5.95 7.17
Kforce (KFRC) 0.00 33427 +2.00% 20.49 22.23
LHC (LHCG) 0.00 23319 +7.00% 36.88 32.44
Luminex Corporation (LMNX) 0.00 64092 +4.00% 22.72 15.97
Landec Corporation (LNDC) 0.00 36172 13.41 13.63
Liquidity Services (LQDT) 0.00 41421 -3.00% 11.25 9.45
Luby's (LUB) 0.00 10975 NEW 4.28 5.27
Marcus Corporation (MCS) 0.00 29869 +4.00% 25.04 18.96
McDermott International (MDR) 0.00 314135 5.01 3.06
Merit Medical Systems (MMSI) 0.00 60336 +4.00% 24.30 19.04
Movado (MOV) 0.00 24582 +4.00% 21.48 23.74
Matrix Service Company (MTRX) 0.00 41957 +3.00% 18.76 17.50
Navigant Consulting (NCI) 0.00 79689 +4.00% 20.22 12.96
Natural Gas Services (NGS) 0.00 16234 24.58 18.21
Novavax (NVAX) 0.00 291692 2.08 9.03
Old Second Ban (OSBC) 0.00 33731 8.30 5.29
Otter Tail Corporation (OTTR) 0.00 49419 34.58 31.91
Peoples Ban (PEBO) 0.00 19740 24.57 23.94
Powell Industries (POWL) 0.00 14285 +4.00% 40.04 32.23
Quality Systems (QSII) 0.00 65501 +5.00% 11.31 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 15551 31.06 23.19
Revlon (REV) 0.00 13157 36.79 32.52
Rigel Pharmaceuticals (RIGL) 0.00 122913 3.67 3.52
Rofin-Sinar Technologies (RSTI) 0.00 42127 +6.00% 32.19 23.57
SJW (SJW) 0.00 23310 -4.00% 43.67 31.82
1st Source Corporation (SRCE) 0.00 31475 35.71 30.87
Stoneridge (SRI) 0.00 36790 18.40 10.96
State Auto Financial (STFC) 0.00 24664 23.80 22.41
Standex Int'l (SXI) 0.00 18391 +4.00% 92.87 73.84
Systemax (SYX) 0.00 16930 7.91 10.77
Tejon Ranch Company (TRC) 0.00 19998 24.30 23.84
Speedway Motorsports (TRK) 0.00 18041 17.85 21.31
TrustCo Bank Corp NY (TRST) 0.00 216923 +50.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 37623 +4.00% 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 3634 66.04 65.20
Vascular Solutions (VASC) 0.00 23079 +5.00% 48.23 29.24
Veeco Instruments (VECO) 0.00 64132 +4.00% 19.63 31.01
Vicor Corporation (VICR) 0.00 25631 +3.00% 11.59 14.19
Village Super Market (VLGEA) 0.00 11842 32.00 28.31
VSE Corporation (VSEC) 0.00 11790 +102.00% 34.01 80.22
Viad (VVI) 0.00 31142 +7.00% 36.86 26.73
Washington Trust Ban (WASH) 0.00 21021 40.20 36.87
Westfield Financial (WFD) 0.00 14573 +2.00% 7.62 7.30
Encore Wire Corporation (WIRE) 0.00 38537 +5.00% 36.77 33.54
Weis Markets (WMK) 0.00 16571 -3.00% 52.98 48.77
WesBan (WSBC) 0.00 51336 +11.00% 32.88 32.09
West Bancorporation (WTBA) 0.00 20441 19.62 17.23
Ixia (XXIA) 0.00 95879 +4.00% 12.49 12.14
Olympic Steel (ZEUS) 0.00 14192 22.13 14.00
Zumiez (ZUMZ) 0.00 28249 +4.00% 17.98 38.49
Acorda Therapeutics (ACOR) 0.00 67055 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 12393 39.54 32.11
Astronics Corporation (ATRO) 0.00 20653 -6.00% 45.03 70.28
BJ's Restaurants (BJRI) 0.00 37149 +3.00% 35.56 51.66
Cass Information Systems (CASS) 0.00 13555 56.66 49.33
Carmike Cinemas (CKEC) 0.00 26854 +2.00% 32.70 30.36
CONN'S (CONN) 0.00 27436 10.31 26.61
Citi Trends (CTRN) 0.00 19076 19.92 26.04
Cynosure (CYNO) 0.00 33764 +6.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 13899 22.81 25.28
DTS (DTSI) 0.00 22500 +7.00% 42.53 32.35
EnerNOC (ENOC) 0.00 31406 5.41 11.28
Enzo Biochem (ENZ) 0.00 39985 +2.00% 5.10 3.04
Flotek Industries (FTK) 0.00 73869 +6.00% 14.54 14.86
German American Ban (GABC) 0.00 18363 38.94 28.25
Genomic Health (GHDX) 0.00 21616 28.91 32.05
GP Strategies Corporation (GPX) 0.00 15577 24.65 35.15
Globalstar (GSAT) 0.00 428087 -2.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 120356 -2.00% 12.08 15.18
Hackett (HCKT) 0.00 23198 16.51 8.97
Hurco Companies (HURC) 0.00 10864 28.07 28.96
Insteel Industries (IIIN) 0.00 36073 +70.00% 36.23 20.14
Imax Corp Cad 0.00 60369 +2.00% 28.97 0.00
Lakeland Ban (LBAI) 0.00 47797 14.04 10.76
Lydall (LDL) 0.00 21883 +7.00% 51.14 29.80
Lattice Semiconductor (LSCC) 0.00 126237 6.49 6.66
Momenta Pharmaceuticals (MNTA) 0.00 97382 +2.00% 11.69 14.37
Nautilus (NLS) 0.00 40161 +26.00% 22.71 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 32009 14.28 0.00
OceanFirst Financial (OCFC) 0.00 28368 19.25 16.55
Orthofix International Nv Com Stk 0.00 23091 42.79 0.00
Omega Protein Corporation (OME) 0.00 26330 23.36 11.10
OraSure Technologies (OSUR) 0.00 57884 -8.00% 7.96 7.47
PC Connection (PCCC) 0.00 13490 26.39 25.63
PDF Solutions (PDFS) 0.00 31933 18.16 17.40
Park-Ohio Holdings (PKOH) 0.00 11359 +7.00% 36.45 55.75
Providence Service Corporation (PRSC) 0.00 18938 +6.00% 48.63 43.67
Sandy Spring Ban (SASR) 0.00 31828 30.57 25.56
Shore Bancshares (SHBI) 0.00 12012 +18.00% 11.82 9.00
SurModics (SRDX) 0.00 18668 -6.00% 30.10 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 53428 +2.00% 26.60 13.59
Trimas Corporation (TRS) 0.00 57500 +6.00% 18.61 28.85
U.S. Physical Therapy (USPH) 0.00 16078 +7.00% 62.69 45.40
Wey (WEYS) 0.00 9738 +3.00% 26.90 28.20
Abraxas Petroleum (AXAS) 0.00 135024 -22.00% 1.69 3.17
Barrett Business Services (BBSI) 0.00 9536 +2.00% 49.60 40.75
Builders FirstSource (BLDR) 0.00 86921 +12.00% 11.50 5.89
Callidus Software (CALD) 0.00 58684 18.35 13.26
Casella Waste Systems (CWST) 0.00 53780 10.30 4.67
Hooker Furniture Corporation (HOFT) 0.00 13113 24.48 18.07
Idera Pharmaceuticals (IDRA) 0.00 89564 2.56 4.40
Macatawa Bank Corporation (MCBC) 0.00 30831 +33.00% 7.98 5.28
Monmouth R.E. Inv (MNRTA) 0.00 86194 +3.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 19910 -6.00% 35.26 21.95
MainSource Financial (MSFG) 0.00 30891 24.96 19.07
National Interstate Corporation (NATL) 0.00 10003 32.49 26.37
NN (NNBR) 0.00 30765 18.24 20.73
NVE Corporation (NVEC) 0.00 5601 58.92 63.78
Rex American Resources (REX) 0.00 8877 +3.00% 84.71 59.35
RTI Biologics (RTIX) 0.00 66404 +7.00% 3.13 5.34
Valhi (VHI) 0.00 20914 +33.00% 2.30 6.11
Zix Corporation (ZIXI) 0.00 73549 +2.00% 4.11 3.98
Cavco Industries (CVCO) 0.00 11649 +3.00% 99.06 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 19602 11.63 0.00
Extreme Networks (EXTR) 0.00 116318 4.49 3.28
First Merchants Corporation (FRME) 0.00 50685 26.75 22.58
Greenbrier Companies (GBX) 0.00 46229 +6.00% 35.30 50.34
Getty Realty (GTY) 0.00 41238 +6.00% 23.93 17.12
Infinity Pharmaceuticals (INFI) 0.00 82589 1.56 15.42
iRobot Corporation (IRBT) 0.00 40067 +7.00% 43.98 33.56
KMG Chemicals (KMGB) 0.00 12844 28.34 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 123602 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 58116 +2.00% 10.72 0.00
Marlin Business Services (MRLN) 0.00 15779 -4.00% 19.39 18.88
PetMed Express (PETS) 0.00 72484 +26.00% 20.28 15.49
Ruth's Hospitality (RUTH) 0.00 43716 +9.00% 14.11 15.12
Bel Fuse (BELFB) 0.00 16275 -6.00% 24.15 18.93
Capital Senior Living Corporation (CSU) 0.00 32557 16.80 25.17
Carriage Services (CSV) 0.00 16507 23.63 24.01
Deltic Timber Corporation (DEL) 0.00 17655 +3.00% 67.74 64.16
LSI Industries (LYTS) 0.00 29166 11.25 7.70
Marchex (MCHX) 0.00 57553 2.76 4.14
Acacia Research Corporation (ACTG) 0.00 60090 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 23816 31.24 20.02
Navistar International Corporation (NAV) 0.00 64004 +18.00% 22.89 29.71
CalAmp (CAMP) 0.00 46297 +5.00% 13.95 18.83
Nanometrics Incorporated (NANO) 0.00 37177 +4.00% 22.35 17.26
Southwest Ban (OKSB) 0.00 23250 19.01 16.88
United Community Financial (UCFC) 0.00 70742 7.11 5.19
WSFS Financial Corporation (WSFS) 0.00 40174 36.49 75.55
Accuray Incorporated (ARAY) 0.00 90920 +2.00% 6.37 8.54
Anika Therapeutics (ANIK) 0.00 18935 +7.00% 47.85 39.32
Apollo Investment (AINV) 0.00 16526 5.81 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 99480 -10.00% 16.37 16.81
CNB Financial Corporation (CCNE) 0.00 17439 21.16 17.00
Central Garden & Pet (CENTA) 0.00 55122 +3.00% 24.80 9.88
Cerus Corporation (CERS) 0.00 104074 6.21 4.15
Chase Corporation (CCF) 0.00 8640 +3.00% 69.10 40.64
Clearwater Paper (CLW) 0.00 27692 +7.00% 64.68 60.19
Cowen (COWN) 0.00 134136 -10.00% 3.63 5.23
Cray (CRAY) 0.00 56770 +5.00% 23.53 28.65
Diamond Hill Investment (DHIL) 0.00 4080 +2.00% 184.80 142.41
ePlus (PLUS) 0.00 8481 +4.00% 94.45 83.32
First Ban (FNLC) 0.00 13023 23.96 16.36
Flexsteel Industries (FLXS) 0.00 7445 +3.00% 51.71 29.92
Hawkins (HWKN) 0.00 15886 +4.00% 43.31 37.43
Independence Holding Company (IHC) 0.00 11322 17.22 11.95
Intrepid Potash (IPI) 0.00 16040 +19.00% 1.12 11.98
KVH Industries (KVHI) 0.00 26075 +11.00% 8.82 12.69
K12 (LRN) 0.00 44967 14.34 16.11
Kona Grill (KONA) 0.00 10613 -13.00% 12.53 25.65
Limelight Networks (LLNW) 0.00 76515 +2.00% 1.87 3.57
M.D.C. Holdings (MDC) 0.00 59349 +6.00% 25.80 26.13
MYR (MYRG) 0.00 26333 +2.00% 30.11 25.98
Mesa Laboratories (MLAB) 0.00 3094 114.41 69.72
Miller Industries (MLR) 0.00 13697 22.78 21.73
NCI Building Systems (NCS) 0.00 27632 14.58 17.06
National Bankshares (NKSH) 0.00 9287 +2.00% 36.83 28.50
Nutraceutical Int'l (NUTR) 0.00 9923 31.24 17.99
Oil-Dri Corporation of America (ODC) 0.00 6359 37.58 28.76
1-800-FLOWERS (FLWS) 0.00 31890 9.16 12.61
Oppenheimer Holdings (OPY) 0.00 16604 14.27 23.26
Orchids Paper Products Company (TIS) 0.00 8599 27.21 27.06
PGT (PGTI) 0.00 59266 +6.00% 10.66 10.76
Panhandle Oil and Gas (PHX) 0.00 21234 17.52 19.23
Peapack-Gladstone Financial (PGC) 0.00 17996 22.39 20.75
PROS Holdings (PRO) 0.00 24741 22.59 23.00
Pzena Investment Management (PZN) 0.00 16429 7.73 8.61
Quanex Building Products Corporation (NX) 0.00 52442 +4.00% 17.26 18.74
Seneca Foods Corporation (SENEA) 0.00 10403 +2.00% 28.26 27.32
TRC Companies (TRR) 0.00 19464 8.68 8.28
TeleNav (TNAV) 0.00 32399 5.74 7.94
Ultra Clean Holdings (UCTT) 0.00 38163 7.42 8.05
Unit Corporation (UNT) 0.00 89208 +5.00% 18.60 26.14
US Ecology (ECOL) 0.00 31852 +5.00% 44.83 49.93
Utah Medical Products (UTMD) 0.00 4695 +2.00% 59.85 58.46
Westwood Holdings (WHG) 0.00 9817 +3.00% 53.07 60.34
Willbros (WG) 0.00 52402 +7.00% 1.89 5.75
Bassett Furniture Industries (BSET) 0.00 11191 23.23 25.59
Heritage Financial Corporation (HFWA) 0.00 36864 17.96 16.24
Hyatt Hotels Corporation (H) 0.00 26857 -5.00% 49.22 58.41
Johnson Outdoors (JOUT) 0.00 7524 NEW 36.42 30.75
Lionbridge Technologies (LIOX) 0.00 71313 5.01 5.33
Cu (CFI) 0.00 12385 +2.00% 29.79 25.08
First Defiance Financial (FDEF) 0.00 11673 -7.00% 44.63 31.79
Multi-Color Corporation (LABL) 0.00 16904 +5.00% 66.02 66.34
Rosetta Stone (RST) 0.00 19976 +10.00% 8.46 9.35
John B. Sanfilippo & Son (JBSS) 0.00 9976 +2.00% 51.32 36.46
Cloud Peak Energy 0.00 18145 -34.00% 5.46 0.00
First of Long Island Corporation (FLIC) 0.00 16670 33.17 25.00
Limoneira Company (LMNR) 0.00 12016 18.89 21.71
Arlington Asset Investment (AI) 0.00 30745 14.80 24.48
Territorial Ban (TBNK) 0.00 9952 -15.00% 28.64 21.90
Virtus Investment Partners (VRTS) 0.00 12264 -3.00% 97.85 130.87
Altra Holdings (AIMC) 0.00 31837 28.96 26.63
Amicus Therapeutics (FOLD) 0.00 119144 +11.00% 7.40 8.99
Bridgepoint Education (BPI) 0.00 23385 6.88 9.04
Farmers Capital Bank (FFKT) 0.00 7872 29.60 23.10
Green Plains Renewable Energy (GPRE) 0.00 57698 +7.00% 26.21 27.88
Guidance Software (GUID) 0.00 21000 +2.00% 5.95 5.30
IDT Corporation (IDT) 0.00 40256 -3.00% 17.24 16.35
iShares Russell 2000 Value Index (IWN) 0.00 7650 +121.00% 104.71 99.26
iShares Russell 2000 Growth Index (IWO) 0.00 11005 +303.00% 148.93 146.64
Oclaro (OCLR) 0.00 105519 -4.00% 8.55 1.57
Pilgrim's Pride Corporation (PPC) 0.00 51157 +3.00% 21.11 24.81
Reading International (RDI) 0.00 19000 +2.00% 13.37 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 42438 +3.00% 7.99 25.21
Seadrill 0.00 467884 +2.00% 2.37 0.00
USA Technologies (USAT) 0.00 33972 +11.00% 5.59 2.26
Vonage Holdings (VG) 0.00 238410 6.61 4.53
Web (WWWW) 0.00 48940 17.27 18.08
Immunomedics (IMMU) 0.00 97018 -16.00% 3.25 3.99
National CineMedia (NCMI) 0.00 77152 14.72 14.81
PFSweb (PFSW) 0.00 12723 8.96 10.98
QuinStreet (QNST) 0.00 68578 +3.00% 3.02 6.35
SciClone Pharmaceuticals (SCLN) 0.00 65438 +4.00% 10.25 8.07
Unisys Corporation (UIS) 0.00 60999 9.74 22.80
Addus Homecare 0.00 8114 NEW 26.13 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 109584 +12.00% 4.67 6.09
Celldex Therapeutics (CLDX) 0.00 148109 +5.00% 4.04 29.43
Information Services (III) 0.00 20944 +52.00% 4.01 3.80
BioTime (BTIM) 0.00 50891 +5.00% 3.89 0.00
Curis (CRIS) 0.00 141516 2.61 3.06
Cardiovascular Systems (CSII) 0.00 34223 23.73 35.43
Corcept Therapeutics Incorporated (CORT) 0.00 60002 +5.00% 6.50 3.91
ORBCOMM (ORBC) 0.00 64341 10.24 5.70
Spectranetics Corporation (SPNC) 0.00 50886 25.10 33.93
Alexander's (ALX) 0.00 3457 419.73 417.49
Carrols Restaurant (TAST) 0.00 36261 13.21 7.63
CAI International (CAP) 0.00 22895 8.26 23.43
Eagle Ban (EGBN) 0.00 33564 +2.00% 49.34 36.51
Express (EXPR) 0.00 115293 +8.00% 11.79 15.47
GulfMark Offshore (GLF) 0.00 14006 +9.00% 1.71 14.69
inContact, Inc . (SAAS) 0.00 60291 +2.00% 13.98 10.82
Lakeland Financial Corporation (LKFN) 0.00 46472 +114.00% 35.42 39.42
Saga Communications (SGA) 0.00 4877 NEW 45.31 40.00
Salem Communications (SALM) 0.00 15840 +22.00% 5.87 6.44
Nordic American Tanker Shippin 0.00 105760 10.11 0.00
Sili 0.00 5998 NEW 41.35 0.00
Datalink Corporation (DTLK) 0.00 24543 -18.00% 10.59 11.53
Nature's Sunshine Prod. (NATR) 0.00 12553 16.01 12.05
Achillion Pharmaceuticals (ACHN) 0.00 126621 +2.00% 8.10 11.17
Evolution Petroleum Corporation (EPM) 0.00 32365 6.27 6.23
Build-A-Bear Workshop (BBW) 0.00 14497 10.35 20.21
Cobalt Intl Energy 0.00 466464 1.24 0.00
Vitamin Shoppe 0.00 36535 +2.00% 26.85 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 27355 12.32 17.19
Primoris Services (PRIM) 0.00 40995 +2.00% 20.59 16.99
ZIOPHARM Oncology (ZIOP) 0.00 136860 5.63 13.14
Envestnet (ENV) 0.00 44201 +3.00% 36.45 51.78
Green Dot Corporation (GDOT) 0.00 61973 +4.00% 23.06 15.88
Motorcar Parts of America (MPAA) 0.00 22948 +4.00% 28.76 25.20
Alpha & Omega Semiconductor shs 0.00 22611 21.72 0.00
Ameres (AMRC) 0.00 25364 +2.00% 5.24 6.66
BroadSoft (BSFT) 0.00 32440 +2.00% 46.55 31.87
IntraLinks Holdings (IL) 0.00 49262 +2.00% 10.07 10.29
RealPage (RP) 0.00 56982 +2.00% 25.69 20.16
Quad/Graphics (QUAD) 0.00 34611 +2.00% 26.73 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.00 3550 -76.00% 124.23 113.70
8x8 (EGHT) 0.00 114505 +5.00% 15.43 7.29
Century Casinos (CNTY) 0.00 10312 NEW 6.89 5.51
Douglas Dynamics (PLOW) 0.00 24887 -5.00% 31.94 23.08
Pacific Premier Ban (PPBI) 0.00 30728 26.46 15.82
Scorpio Tankers Inc shs 0.00 208753 4.63 0.00
Sparton Corporation (SPA) 0.00 11142 -17.00% 26.30 22.72
Whitestone REIT (WSR) 0.00 37050 +3.00% 13.87 15.29
Covenant Transportation (CVTI) 0.00 13017 +9.00% 19.36 33.72
Craft Brewers Alliance (HOOK) 0.00 13337 +5.00% 18.82 0.00
HealthStream (HSTM) 0.00 32040 +6.00% 27.59 25.50
Heritage Oaks Ban (HEOP) 0.00 27737 8.18 7.82
Kraton Performance Polymers (KRA) 0.00 48243 +7.00% 35.03 19.07
Biglari Holdings (BH) 0.00 2075 436.14 416.54
Cascade Ban 0.00 45592 6.05 0.00
CoBiz Financial (COBZ) 0.00 47882 13.30 11.52
Echo Global Logistics (ECHO) 0.00 36467 +7.00% 23.06 27.78
First Interstate Bancsystem (FIBK) 0.00 40677 31.52 26.48
First Potomac Realty Trust (FPO) 0.00 83785 +8.00% 9.15 11.30
Heartland Financial USA (HTLF) 0.00 27953 36.06 30.75
Vanguard Total Bond Market ETF (BND) 0.00 18688 84.12 82.52
Bank of Marin Ban (BMRC) 0.00 7717 +2.00% 49.76 50.31
Vishay Precision (VPG) 0.00 22851 16.02 15.27
Atlantic Power Corporation (ATP) 0.00 143036 2.47 0.00
Lifetime Brands (LCUT) 0.00 13328 13.43 15.39
LeMaitre Vascular (LMAT) 0.00 11552 +2.00% 19.82 8.31
Unifi 0.00 21876 +4.00% 29.44 0.00
American National BankShares (AMNB) 0.00 10663 27.95 21.41
Ames National Corporation (ATLO) 0.00 12354 27.68 24.11
Argan (AGX) 0.00 14386 59.22 31.69
Arrow Financial Corporation (AROW) 0.00 15983 +4.00% 32.85 26.66
Artesian Resources Corporation (ARTNA) 0.00 11756 28.58 20.67
BioSpecifics Technologies (BSTC) 0.00 5350 +4.00% 45.61 38.06
Bridge Ban (BDGE) 0.00 17451 28.59 24.51
Bryn Mawr Bank (BMTC) 0.00 20056 32.01 29.40
Calix (CALX) 0.00 58200 7.35 8.53
Capital City Bank (CCBG) 0.00 14600 +2.00% 14.79 15.50
Century Ban (CNBKA) 0.00 4588 NEW 45.34 38.43
Chatham Lodging Trust (CLDT) 0.00 48849 +2.00% 19.24 28.75
Citizens & Northern Corporation (CZNC) 0.00 15935 21.96 19.33
Codexis 0.00 35558 +16.00% 4.44 0.00
Connecticut Water Service (CTWS) 0.00 13911 49.74 36.02
Endologix (ELGX) 0.00 84493 12.81 15.20
First Ban (FBNC) 0.00 26942 19.78 16.52
KEYW Holding (KEYW) 0.00 42263 11.05 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 55522 6.90 5.36
MaxLinear (MXL) 0.00 55812 20.26 8.16
Merchants Bancshares (MBVT) 0.00 6927 +4.00% 32.34 28.91
MidWestOne Financial (MOFG) 0.00 9238 +2.00% 30.42 29.00
Mistras (MG) 0.00 18037 23.45 17.57
Omeros Corporation (OMER) 0.00 41903 +4.00% 11.17 24.21
One Liberty Properties (OLP) 0.00 20108 +2.00% 24.17 22.90
Pacific Biosciences of California (PACB) 0.00 92654 +4.00% 8.96 5.81
Penns Woods Ban (PWOD) 0.00 5730 +5.00% 44.50 45.20
Primo Water Corporation (PRMW) 0.00 19684 +3.00% 12.14 4.43
Qad Inc cl a 0.00 10183 22.39 0.00
SPS Commerce (SPSC) 0.00 22438 +30.00% 73.40 66.00
Safeguard Scientifics (SFE) 0.00 29803 12.95 18.16
Sierra Ban (BSRR) 0.00 14715 18.76 16.21
Suffolk Ban (SUBK) 0.00 13530 34.74 22.74
TechTarget (TTGT) 0.00 21273 8.04 11.91
Terreno Realty Corporation (TRNO) 0.00 54378 +4.00% 27.51 22.02
Tower International (TOWR) 0.00 25341 24.11 25.05
Univest Corp. of PA (UVSP) 0.00 40883 +59.00% 23.36 19.11
Vera Bradley (VRA) 0.00 30218 +3.00% 15.16 15.21
VirnetX Holding Corporation (VHC) 0.00 62468 3.06 6.40
Winmark Corporation (WINA) 0.00 2768 105.49 82.03
York Water Company (YORW) 0.00 16227 -4.00% 29.64 22.10
Maiden Holdings Ltd shs 0.00 85501 +17.00% 12.69 0.00
Costamare Inc