RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.81 8.30M +2.00% 108.99 123.28
Microsoft Corporation (MSFT) 1.97 11.50M 55.23 42.00
Exxon Mobil Corporation (XOM) 1.62 6.26M +4.00% 83.59 84.57
Johnson & Johnson (JNJ) 1.25 3.72M +4.00% 108.20 98.55
General Electric Company (GE) 1.21 12.30M +4.00% 31.79 25.35
Berkshire Hathaway (BRK.B) 1.17 2.66M +5.00% 141.88 0.00
Facebook Inc cl a 1.14 3.21M +4.00% 114.10 0.00
AT&T; (T) 1.10 9.08M +4.00% 39.17 32.70
Wells Fargo & Company (WFC) 1.05 6.97M +6.00% 48.36 53.90
Procter & Gamble Company (PG) 1.02 3.99M +3.00% 82.31 81.31
Alphabet Inc Class C cs 1.02 442903 +2.00% 744.95 0.00
Amazon (AMZN) 1.01 549237 +3.00% 593.64 372.62
Verizon Communications (VZ) 1.00 5.95M +3.00% 54.08 48.01
JPMorgan Chase & Co. (JPM) 0.97 5.27M +4.00% 59.22 60.16
Alphabet Inc Class A cs 0.95 400719 +4.00% 762.90 0.00
Chevron Corporation (CVX) 0.85 2.86M +4.00% 95.40 102.86
Coca-Cola Company (KO) 0.83 5.74M 46.39 40.22
Home Depot (HD) 0.80 1.93M +2.00% 133.43 113.11
Pfizer (PFE) 0.76 8.26M +4.00% 29.64 33.78
Walt Disney Company (DIS) 0.74 2.39M 99.31 103.60
Intel Corporation (INTC) 0.71 7.09M +5.00% 32.35 32.76
Pepsi (PEP) 0.71 2.23M +3.00% 102.48 93.96
Comcast Corporation (CMCSA) 0.69 3.66M +3.00% 61.08 58.60
Cisco Systems (CSCO) 0.68 7.66M +6.00% 28.47 28.51
Visa (V) 0.66 2.79M +3.00% 76.48 266.74
International Business Machines (IBM) 0.64 1.37M +4.00% 151.45 158.25
Bank of America Corporation (BAC) 0.63 14.93M +4.00% 13.52 15.95
Merck & Co (MRK) 0.63 3.83M +4.00% 52.91 56.20
Philip Morris International (PM) 0.62 2.04M +4.00% 98.11 77.69
Oracle Corporation (ORCL) 0.61 4.83M +3.00% 40.91 41.62
UnitedHealth (UNH) 0.59 1.49M +2.00% 128.90 113.33
Gilead Sciences (GILD) 0.59 2.08M 91.86 99.53
McDonald's Corporation (MCD) 0.56 1.42M 125.68 96.21
CVS Caremark Corporation (CVS) 0.55 1.70M +3.00% 103.73 101.90
Amgen (AMGN) 0.55 1.18M +7.00% 149.93 153.92
Citi 0.55 4.26M +5.00% 41.75 0.00
3M Company (MMM) 0.52 998999 166.63 162.72
Altria (MO) 0.49 2.50M +6.00% 62.66 52.47
Wal-Mart Stores (WMT) 0.48 2.28M +3.00% 68.49 81.06
Bristol Myers Squibb (BMY) 0.45 2.26M +3.00% 63.88 66.08
Medtronic 0.45 1.95M +7.00% 75.00 0.00
MasterCard Incorporated (MA) 0.44 1.49M +4.00% 94.50 87.52
Schlumberger (SLB) 0.42 1.85M +5.00% 73.75 81.67
Allergan 0.42 503546 +5.00% 268.03 0.00
Starbucks Corporation (SBUX) 0.40 2.18M +2.00% 59.70 92.23
Abbvie 0.39 2.20M +3.00% 57.12 0.00
NIKE (NKE) 0.38 2.01M +3.00% 61.47 96.37
Boeing Company (BA) 0.37 931825 +2.00% 126.94 152.38
Honeywell International (HON) 0.37 1.07M +2.00% 112.05 100.92
QUALCOMM (QCOM) 0.37 2.32M +3.00% 51.14 71.27
United Technologies Corporation (UTX) 0.36 1.16M +12.00% 100.10 118.52
Celgene Corporation (CELG) 0.36 1.15M +3.00% 100.09 118.26
Costco Wholesale Corporation (COST) 0.33 678336 +3.00% 157.58 148.30
Accenture 0.33 913923 +7.00% 115.40 0.00
Lowe's Companies (LOW) 0.33 1.41M 75.75 73.15
U.S. Ban (USB) 0.32 2.52M +4.00% 40.59 43.76
United Parcel Service (UPS) 0.32 972914 +3.00% 105.47 99.32
Union Pacific Corporation (UNP) 0.32 1.30M +3.00% 79.55 114.86
Simon Property (SPG) 0.32 502395 +2.00% 207.69 179.63
Walgreen Boots Alliance 0.32 1.24M +4.00% 84.24 0.00
Eli Lilly & Co. (LLY) 0.30 1.34M +3.00% 72.01 68.81
Colgate-Palmolive Company (CL) 0.30 1.35M 70.65 68.17
Goldman Sachs (GS) 0.29 591369 +4.00% 156.98 184.67
Texas Instruments Incorporated (TXN) 0.29 1.60M +5.00% 57.42 57.48
priceline.com Incorporated (PCLN) 0.29 72892 +6.00% 1288.96 1190.00
Mondelez Int 0.29 2.29M +3.00% 40.12 0.00
Abbott Laboratories (ABT) 0.28 2.16M +3.00% 41.83 46.40
Danaher Corporation (DHR) 0.28 964913 94.86 84.59
American International (AIG) 0.28 1.68M 54.05 54.59
Time Warner Cable (TWC) 0.27 424427 +4.00% 204.62 154.39
Time Warner (TWX) 0.27 1.19M +7.00% 72.55 83.25
Biogen Idec (BIIB) 0.27 334219 +2.00% 260.32 415.20
Lockheed Martin Corporation (LMT) 0.26 372125 +2.00% 221.50 197.87
TJX Companies (TJX) 0.26 1.05M +2.00% 78.35 67.66
Dow Chemical Company (DOW) 0.25 1.60M +3.00% 50.86 47.09
Nextera Energy 0.25 686421 +6.00% 118.34 0.00
Duke Energy 0.25 983191 +5.00% 80.68 0.00
American Express Company (AXP) 0.24 1.24M +3.00% 61.40 79.39
E.I. du Pont de Nemours & Company (DD) 0.24 1.24M +3.00% 63.32 79.13
Occidental Petroleum Corporation (OXY) 0.24 1.12M +4.00% 68.43 74.23
Chubb 0.24 659822 +90.00% 119.15 0.00
Broad 0.24 498255 +52.00% 154.50 0.00
Kimberly-Clark Corporation (KMB) 0.23 557316 +3.00% 134.51 103.80
Public Storage (PSA) 0.23 267191 +4.00% 275.83 186.59
Thermo Fisher Scientific (TMO) 0.23 512202 +4.00% 141.59 127.98
ConocoPhillips (COP) 0.23 1.81M +4.00% 40.27 61.42
Target Corporation (TGT) 0.23 917569 +3.00% 82.28 77.89
Ford Motor Company (F) 0.23 5.53M +4.00% 13.50 15.85
EMC Corporation (EMC) 0.23 2.80M +4.00% 26.65 26.24
Southern Company (SO) 0.22 1.37M +5.00% 51.73 43.68
BlackRock (BLK) 0.21 200376 +3.00% 340.57 357.74
Adobe Systems Incorporated (ADBE) 0.21 717561 +3.00% 93.80 76.64
Automatic Data Processing (ADP) 0.21 749963 +5.00% 89.71 85.00
American Tower Reit 0.21 646688 +4.00% 102.37 0.00
Express Scripts Holding 0.21 988791 68.69 0.00
Kraft Heinz 0.21 858547 +4.00% 78.56 0.00
FedEx Corporation (FDX) 0.20 396967 +3.00% 162.72 170.82
Aetna (AET) 0.20 578344 112.35 100.76
salesforce (CRM) 0.20 885742 +4.00% 73.83 64.26
MetLife (MET) 0.20 1.43M +4.00% 43.94 50.75
General Motors Company (GM) 0.20 2.10M +6.00% 31.43 37.89
Phillips 66 0.20 759135 +3.00% 86.59 0.00
Paypal Holdings 0.20 1.68M +3.00% 38.60 0.00
PNC Financial Services (PNC) 0.19 726396 +4.00% 84.57 93.21
Dominion Resources (D) 0.19 831637 +3.00% 75.12 69.17
General Mills (GIS) 0.19 941363 +3.00% 63.35 51.55
Netflix (NFLX) 0.19 602397 +3.00% 102.23 443.79
Caterpillar (CAT) 0.18 774200 +25.00% 76.54 79.57
Monsanto Company (MON) 0.18 647670 87.74 117.22
Reynolds American (RAI) 0.18 1.14M +2.00% 50.31 70.03
Travelers Companies (TRV) 0.18 490693 116.71 105.54
Stryker Corporation (SYK) 0.18 549002 +2.00% 107.29 90.61
EOG Resources (EOG) 0.18 803679 +5.00% 72.58 86.44
Anthem 0.18 414901 +2.00% 138.99 0.00
Cognizant Technology Solutions (CTSH) 0.17 879922 +3.00% 62.70 60.57
Bank of New York Mellon Corporation (BK) 0.17 1.52M +3.00% 36.83 39.44
Morgan Stanley (MS) 0.17 2.16M +4.00% 25.01 34.94
Emerson Electric (EMR) 0.17 1.03M +2.00% 54.38 55.87
McKesson Corporation (MCK) 0.17 348022 +9.00% 157.25 221.98
Delta Air Lines (DAL) 0.17 1.15M +2.00% 48.68 44.19
Northrop Grumman Corporation (NOC) 0.16 254075 197.90 158.85
Raytheon Company (RTN) 0.16 426665 +10.00% 122.63 106.21
Kroger (KR) 0.16 1.39M +2.00% 38.25 74.09
Capital One Financial (COF) 0.16 767052 +4.00% 69.31 77.96
CIGNA Corporation (CI) 0.16 387283 +3.00% 137.24 120.83
Praxair (PX) 0.16 462330 +2.00% 114.45 124.53
Illinois Tool Works (ITW) 0.16 504568 +2.00% 102.44 96.27
CME (CME) 0.15 509750 +5.00% 96.05 95.64
Ecolab (ECL) 0.15 435007 111.52 115.32
Valero Energy Corporation (VLO) 0.15 731247 64.14 56.99
Yum! Brands (YUM) 0.15 584742 81.85 77.05
Marsh & McLennan Companies (MMC) 0.15 821324 +4.00% 60.79 55.76
American Electric Power Company (AEP) 0.15 732915 +6.00% 66.40 55.21
General Dynamics Corporation (GD) 0.15 378912 131.37 133.60
Southwest Airlines (LUV) 0.15 1.05M 44.80 44.01
Alexion Pharmaceuticals (ALXN) 0.15 337102 +5.00% 139.22 179.76
Twenty-first Century Fox 0.15 1.77M 27.88 0.00
Crown Castle Intl 0.15 547280 86.50 0.00
Charles Schwab Corporation (SCHW) 0.14 1.65M +3.00% 28.02 30.86
Air Products & Chemicals (APD) 0.14 303192 +3.00% 144.05 152.20
Halliburton Company (HAL) 0.14 1.29M +4.00% 35.72 41.30
Exelon Corporation (EXC) 0.14 1.28M +6.00% 35.86 31.85
Prudential Financial (PRU) 0.14 635768 +3.00% 72.22 80.31
Yahoo! (YHOO) 0.14 1.25M +4.00% 36.81 42.61
Intuit (INTU) 0.14 425727 104.01 95.52
O'reilly Automotive 0.14 163358 273.66 0.00
Kinder Morgan 0.14 2.51M +6.00% 17.86 0.00
Aon 0.14 433478 104.45 0.00
Hewlett Packard Enterprise 0.14 2.53M +3.00% 17.73 0.00
CSX Corporation (CSX) 0.13 1.57M +5.00% 25.75 33.62
Regeneron Pharmaceuticals (REGN) 0.13 118490 +3.00% 360.44 427.05
PPG Industries (PPG) 0.13 386155 111.49 225.60
SYSCO Corporation (SYY) 0.13 914297 +4.00% 46.73 38.41
McGraw-Hill Companies (MHP) 0.13 430516 98.98 0.00
AFLAC Incorporated (AFL) 0.13 672405 +3.00% 63.14 61.39
Ross Stores (ROST) 0.13 747057 57.90 105.22
Equity Residential (EQR) 0.13 544904 -3.00% 75.03 75.86
Becton, Dickinson and (BDX) 0.13 279671 -10.00% 151.82 142.79
AutoZone (AZO) 0.13 50791 796.70 644.63
Constellation Brands (STZ) 0.13 279081 151.09 115.30
Industries N shs - a - 0.13 490745 85.58 0.00
Waste Management (WM) 0.12 630131 +3.00% 59.00 53.00
Norfolk Southern (NSC) 0.12 477700 +3.00% 83.25 108.18
Cardinal Health (CAH) 0.12 484490 +3.00% 81.95 87.33
Allstate Corporation (ALL) 0.12 594126 +2.00% 67.37 68.72
BB&T; Corporation (BBT) 0.12 1.17M +6.00% 33.27 37.76
eBay (EBAY) 0.12 1.66M +2.00% 23.86 59.78
PG&E; Corporation (PCG) 0.12 661743 +5.00% 59.72 51.38
AvalonBay Communities (AVB) 0.12 211086 +2.00% 190.20 167.28
Fiserv (FISV) 0.12 385990 102.58 77.15
Humana (HUM) 0.12 208916 +3.00% 182.95 160.10
Dollar General (DG) 0.12 442858 +2.00% 85.60 71.52
Eaton 0.12 601391 +4.00% 62.56 0.00
Intercontinentalexchange 0.12 166699 +8.00% 235.14 0.00
Equinix 0.12 114728 +15.00% 330.71 0.00
Welltower Inc Com reit 0.12 542945 +3.00% 69.34 0.00
Corning Incorporated (GLW) 0.11 1.74M +4.00% 20.89 22.80
CBS Corporation (CBS) 0.11 631827 55.09 59.57
Sherwin-Williams Company (SHW) 0.11 130000 284.67 281.82
Boston Scientific Corporation (BSX) 0.11 1.91M +3.00% 18.81 16.49
Johnson Controls (JCI) 0.11 920345 +3.00% 38.97 48.46
Anadarko Petroleum Corporation (APC) 0.11 737519 +4.00% 46.57 79.89
Deere & Company (DE) 0.11 479878 -8.00% 76.99 90.31
Intuitive Surgical (ISRG) 0.11 60559 +2.00% 601.05 489.66
Weyerhaeuser Company (WY) 0.11 1.16M +65.00% 30.98 33.37
Omni (OMC) 0.11 421860 +2.00% 83.23 76.16
PPL Corporation (PPL) 0.11 895170 38.07 31.37
Public Service Enterprise (PEG) 0.11 718539 +3.00% 47.14 39.84
Sempra Energy (SRE) 0.11 355308 +3.00% 104.05 106.08
Applied Materials (AMAT) 0.11 1.64M 21.18 23.76
Illumina (ILMN) 0.11 209806 +5.00% 162.11 191.44
L Brands 0.11 403480 87.81 0.00
Zoetis Inc Cl A 0.11 820621 +2.00% 44.33 0.00
American Airls 0.11 872530 41.01 0.00
State Street Corporation (STT) 0.10 564713 +4.00% 58.52 72.30
Discover Financial Services (DFS) 0.10 608866 +3.00% 50.92 58.01
Archer Daniels Midland Company (ADM) 0.10 913601 +10.00% 36.31 45.32
Consolidated Edison (ED) 0.10 407910 +4.00% 76.62 59.90
Carnival Corporation (CCL) 0.10 610602 +5.00% 52.77 43.98
Edwards Lifesciences (EW) 0.10 356301 +4.00% 88.21 135.16
Spectra Energy (SE) 0.10 1.06M 30.60 34.31
T. Rowe Price (TROW) 0.10 450924 73.46 81.65
V.F. Corporation (VFC) 0.10 520746 +5.00% 64.76 73.33
Electronic Arts (ERTS) 0.10 482584 +2.00% 66.11 0.00
Kellogg Company (K) 0.10 416293 +3.00% 76.55 62.16
Dollar Tree (DLTR) 0.10 372475 82.46 80.00
Pioneer Natural Resources (PXD) 0.10 232540 +10.00% 140.74 153.87
Amphenol Corporation (APH) 0.10 540717 +2.00% 57.82 57.35
Edison International (EIX) 0.10 447170 +3.00% 71.89 61.82
Boston Properties (BXP) 0.10 249044 127.08 135.21
Hldgs 0.10 562833 59.86 0.00
Prologis 0.10 732151 +3.00% 44.18 0.00
Delphi Automotive Plc shs 0.10 412872 75.02 0.00
Synchrony Financial 0.10 1.10M +7.00% 28.66 0.00
Monster Beverage Corp Com stock 0.10 230460 133.38 0.00
Hp 0.10 2.55M +3.00% 12.32 0.00
Progressive Corporation (PGR) 0.09 809531 +3.00% 35.14 26.15
Fidelity National Information Services (FIS) 0.09 455174 +2.00% 63.31 65.10
Ameriprise Financial (AMP) 0.09 295862 94.01 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.09 760881 +14.00% 36.08 0.00
Moody's Corporation (MCO) 0.09 285184 96.56 95.46
Baxter International (BAX) 0.09 707712 +4.00% 41.08 67.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 360682 +3.00% 79.49 123.26
Cummins (CMI) 0.09 277991 -4.00% 109.94 137.75
Genuine Parts Company (GPC) 0.09 276699 99.36 92.26
Paychex (PAYX) 0.09 566516 +2.00% 54.01 48.92
Analog Devices (ADI) 0.09 506838 59.19 57.76
AmerisourceBergen (ABC) 0.09 319236 -3.00% 86.55 103.61
Tyson Foods (TSN) 0.09 422013 +5.00% 66.66 37.76
Baker Hughes Incorporated (BHI) 0.09 630167 +4.00% 43.83 59.73
Clorox Company (CLX) 0.09 222830 +6.00% 126.06 107.06
Dr Pepper Snapple (DPS) 0.09 322220 89.42 77.36
ConAgra Foods (CAG) 0.09 637478 +5.00% 44.62 33.68
Xcel Energy (XEL) 0.09 704086 +2.00% 41.82 33.87
PACCAR (PCAR) 0.09 557634 54.69 60.73
Roper Industries (ROP) 0.09 158203 182.77 166.10
Ventas (VTR) 0.09 482009 +3.00% 62.96 69.27
Estee Lauder Companies (EL) 0.09 315815 94.31 80.58
HCA HOLDINGS 0.09 377600 +6.00% 78.05 0.00
Marathon Petroleum 0.09 791342 +3.00% 37.18 0.00
Baxalta Incorporated 0.09 757219 +8.00% 40.40 0.00
Hartford Financial Services (HIG) 0.08 555056 +2.00% 46.08 41.14
Apache Corporation (APA) 0.08 541136 +7.00% 48.81 60.29
Cerner Corporation (CERN) 0.08 481408 52.96 69.83
Franklin Resources (BEN) 0.08 668296 +5.00% 39.05 51.68
NVIDIA Corporation (NVDA) 0.08 733523 +4.00% 35.63 22.93
Stanley Black & Decker (SWK) 0.08 233496 -3.00% 105.21 95.48
W.W. Grainger (GWW) 0.08 112644 233.43 230.01
C.R. Bard (BCR) 0.08 126994 +5.00% 202.67 166.60
International Paper Company (IP) 0.08 660577 41.04 54.31
CenturyLink (CTL) 0.08 759555 +3.00% 31.96 35.12
Parker-Hannifin Corporation (PH) 0.08 226604 +3.00% 111.08 116.44
Vornado Realty Trust (VNO) 0.08 260093 +3.00% 94.43 104.45
Fastenal Company (FAST) 0.08 548765 49.00 40.46
Zimmer Holdings (ZMH) 0.08 256422 +7.00% 106.63 116.78
Mead Johnson Nutrition (MJN) 0.08 307588 -3.00% 84.97 98.45
DTE Energy Company (DTE) 0.08 278980 +2.00% 90.66 78.53
Rockwell Automation (ROK) 0.08 232727 -6.00% 113.75 110.21
Eversource Energy 0.08 422017 +4.00% 58.34 0.00
Wec Energy Group Inc Com stock 0.08 452032 60.07 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 505756 +2.00% 52.66 0.00
Dentsply Sirona 0.08 398356 NEW 61.63 0.00
Equifax (EFX) 0.07 209840 114.29 91.97
M&T; Bank Corporation (MTB) 0.07 211998 +3.00% 111.00 121.63
Molson Coors Brewing Company (TAP) 0.07 230112 +16.00% 96.18 73.49
Rockwell Collins (COL) 0.07 227992 -2.00% 92.21 91.43
Waters Corporation (WAT) 0.07 162870 131.92 119.56
Red Hat (RHT) 0.07 288395 74.51 65.33
Macy's (M) 0.07 499341 -8.00% 44.09 62.37
Henry Schein (HSIC) 0.07 127603 +4.00% 172.63 136.50
Marriott International (MAR) 0.07 333690 71.18 81.60
Hershey Company (HSY) 0.07 246110 -6.00% 92.09 98.43
J.M. Smucker Company (SJM) 0.07 166372 +4.00% 129.84 110.22
Activision Blizzard (ATVI) 0.07 648857 +5.00% 33.84 22.67
Under Armour (UA) 0.07 269596 84.83 75.07
Starwood Hotels & Resorts Worldwide (HOT) 0.07 273798 83.43 79.90
Chipotle Mexican Grill (CMG) 0.07 49756 470.98 665.38
Essex Property Trust (ESS) 0.07 91246 +5.00% 233.86 223.60
Hormel Foods Corporation (HRL) 0.07 555555 +111.00% 43.24 54.96
Ingersoll-rand Co Ltd-cl A 0.07 356064 +7.00% 62.01 0.00
Jarden Corporation (JAH) 0.07 366355 58.95 50.93
SanDisk Corporation (SNDK) 0.07 290637 +2.00% 76.08 84.20
Skyworks Solutions (SWKS) 0.07 295098 +2.00% 77.90 92.91
McCormick & Company, Incorporated (MKC) 0.07 236936 +3.00% 99.48 72.00
Realty Income (O) 0.07 351297 +8.00% 62.51 49.45
St. Jude Medical (STJ) 0.07 414846 55.00 66.17
HCP (HCP) 0.07 659483 +3.00% 32.58 40.24
General Growth Properties 0.07 775730 +3.00% 29.73 0.00
Perrigo Company 0.07 170324 +6.00% 127.93 0.00
Tyco International 0.07 636206 36.71 0.00
Mylan Nv 0.07 510450 +3.00% 46.35 0.00
Western Union Company (WU) 0.06 921919 19.29 19.29
Northern Trust Corporation (NTRS) 0.06 300962 +2.00% 65.17 69.63
Devon Energy Corporation (DVN) 0.06 705175 +24.00% 27.44 57.71
Tractor Supply Company (TSCO) 0.06 223963 90.46 85.18
Via (VIA.B) 0.06 506529 +2.00% 41.28 0.00
FirstEnergy (FE) 0.06 550764 +5.00% 35.97 34.23
Autodesk (ADSK) 0.06 349308 58.31 60.20
Citrix Systems (CTXS) 0.06 253877 78.58 59.63
Host Hotels & Resorts (HST) 0.06 1.06M +3.00% 16.70 20.25
Newmont Mining Corporation (NEM) 0.06 694940 +3.00% 26.58 21.67
Noble Energy (NBL) 0.06 586311 +4.00% 31.41 44.22
Nucor Corporation (NUE) 0.06 421795 +4.00% 47.30 45.99
Royal Caribbean Cruises 0.06 241973 +3.00% 82.15 0.00
Brown-Forman Corporation (BF.B) 0.06 189147 98.47 0.00
Vulcan Materials Company (VMC) 0.06 186405 105.57 82.73
Laboratory Corp. of America Holdings (LH) 0.06 162962 117.13 121.70
DaVita (DVA) 0.06 254230 +2.00% 73.38 78.60
Whirlpool Corporation (WHR) 0.06 101386 +3.00% 180.34 197.86
Xilinx (XLNX) 0.06 404467 47.43 39.72
Masco Corporation (MAS) 0.06 564090 31.45 25.99
Mettler-Toledo International (MTD) 0.06 52945 344.75 306.26
National-Oilwell Var (NOV) 0.06 639347 +5.00% 31.10 50.15
Campbell Soup Company (CPB) 0.06 301348 +4.00% 63.79 45.09
Hess (HES) 0.06 382323 +10.00% 52.65 69.52
Linear Technology Corporation (LLTC) 0.06 410749 44.56 46.86
Whole Foods Market (WFMI) 0.06 598209 +7.00% 31.11 0.00
Fifth Third Ban (FITB) 0.06 1.10M +3.00% 16.69 19.04
Advance Auto Parts (AAP) 0.06 114967 160.34 147.03
Alliance Data Systems Corporation (ADS) 0.06 91098 220.00 275.30
Verisk Analytics (VRSK) 0.06 242779 +2.00% 79.92 69.61
Invesco Ltd shs 0.06 614761 30.77 0.00
Entergy Corporation (ETR) 0.06 250395 +4.00% 79.28 75.05
Alaska Air (ALK) 0.06 218711 82.02 64.08
Lam Research Corporation (LRCX) 0.06 244758 82.60 78.20
Church & Dwight (CHD) 0.06 214251 +49.00% 92.18 83.20
Extra Space Storage (EXR) 0.06 212024 -12.00% 93.46 64.02
AMETEK (AME) 0.06 382373 -10.00% 49.98 51.35
Cameron International Corporation (CAM) 0.06 287642 +4.00% 67.05 44.71
Federal Realty Inv. Trust (FRT) 0.06 119864 -15.00% 156.05 138.45
Tesla Motors (TSLA) 0.06 80181 +2.00% 229.77 194.42
Coca-cola Enterprises 0.06 372893 50.74 0.00
Motorola Solutions (MSI) 0.06 275310 +2.00% 75.70 65.32
Level 3 Communications 0.06 395980 +2.00% 52.85 0.00
Expedia 0.06 177978 +3.00% 107.82 0.00
Loews Corporation (L) 0.05 401348 38.26 39.42
CMS Energy Corporation (CMS) 0.05 393417 +3.00% 42.44 32.93
Principal Financial (PFG) 0.05 413220 +12.00% 39.45 49.56
Cabot Oil & Gas Corporation (COG) 0.05 701927 +4.00% 22.71 27.30
Expeditors International of Washington (EXPD) 0.05 353054 48.81 47.74
Republic Services (RSG) 0.05 344515 47.65 40.26
Martin Marietta Materials (MLM) 0.05 91311 +3.00% 159.51 137.91
ResMed (RMD) 0.05 302589 -2.00% 57.82 67.11
Ameren Corporation (AEE) 0.05 338776 +2.00% 50.10 41.21
CarMax (KMX) 0.05 322816 -2.00% 51.10 62.15
Coach (COH) 0.05 432147 40.09 40.63
LKQ Corporation (LKQX) 0.05 544716 31.93 0.00
Mattel (MAT) 0.05 461588 +2.00% 33.62 24.73
Microchip Technology (MCHP) 0.05 313531 48.20 49.28
Sealed Air (SEE) 0.05 315294 48.01 45.48
Snap-on Incorporated (SNA) 0.05 97352 156.99 142.04
Valspar Corporation (VAL) 0.05 139321 107.02 85.35
Global Payments (GPN) 0.05 234319 65.30 88.71
Airgas (ARG) 0.05 122337 +6.00% 141.64 114.17
Verisign (VRSN) 0.05 169200 88.54 62.91
Akamai Technologies (AKAM) 0.05 278587 55.57 69.99
Newell Rubbermaid (NWL) 0.05 375039 44.29 37.57
Hanesbrands (HBI) 0.05 585836 28.34 32.16
Las Vegas Sands (LVS) 0.05 299574 +3.00% 51.68 52.42
International Flavors & Fragrances (IFF) 0.05 133494 113.77 117.32
Foot Locker (FL) 0.05 240339 -9.00% 64.50 61.03
Mohawk Industries (MHK) 0.05 91224 190.90 179.34
Eastman Chemical Company (EMN) 0.05 212441 +2.00% 72.23 71.40
Interpublic Group of Companies (IPG) 0.05 663233 22.95 21.34
Alcoa (AA) 0.05 1.69M +4.00% 9.58 10.49
Symantec Corporation (SYMC) 0.05 920582 +2.00% 18.38 23.79
Agilent Technologies Inc C ommon 0.05 413707 +3.00% 39.85 0.00
CA (CA) 0.05 529947 30.79 31.38
Williams Companies (WMB) 0.05 1.03M +3.00% 16.07 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.05 1.58M +6.00% 10.34 18.56
Stericycle (SRCL) 0.05 131885 126.19 135.67
C.H. Robinson Worldwide (CHRW) 0.05 237142 74.23 72.00
Tesoro Corporation (TSO) 0.05 178239 +2.00% 86.01 86.12
Micron Technology (MU) 0.05 1.52M +4.00% 10.47 27.78
Wyndham Worldwide Corporation (WYN) 0.05 199611 76.43 89.37
iShares Russell 1000 Index (IWB) 0.05 131230 +166.00% 114.07 114.60
Acuity Brands (AYI) 0.05 77069 218.14 159.34
Concho Resources (CXO) 0.05 164248 +86.00% 101.04 107.77
Quest Diagnostics Incorporated (DGX) 0.05 246935 +22.00% 71.45 70.85
SCANA Corporation (SCG) 0.05 207475 +2.00% 70.15 52.58
KLA-Tencor Corporation (KLAC) 0.05 243208 72.81 60.32
EQT Corporation (EQT) 0.05 219814 +4.00% 67.26 75.80
Macerich Company (MAC) 0.05 207409 +2.00% 79.24 92.24
American Water Works (AWK) 0.05 219118 +66.00% 68.93 52.46
Ball Corporation (BLL) 0.05 224919 71.29 69.72
Kimco Realty Corporation (KIM) 0.05 570320 +3.00% 28.78 25.62
Signet Jewelers 0.05 117898 +2.00% 124.03 0.00
Xl Group Plc shs 0.05 401525 +2.00% 36.80 0.00
Te Connectivity Ltd for 0.05 267715 +8.00% 61.92 0.00
Fortune Brands 0.05 259530 56.04 0.00
Michael Kors Holdings Ltd shs 0.05 270432 56.96 0.00
Fox News 0.05 575478 +4.00% 28.20 0.00
Hasbro (HAS) 0.04 174568 80.10 61.01
ANSYS (ANSS) 0.04 139999 89.46 85.06
Broadridge Financial Solutions (BR) 0.04 223856 59.31 51.66
Signature Bank (SBNY) 0.04 85022 +2.00% 136.12 124.56
Total System Services (TSS) 0.04 261009 47.58 37.47
Lincoln National Corporation (LNC) 0.04 335148 +2.00% 39.20 56.84
Arthur J. Gallagher & Co. (AJG) 0.04 308358 +13.00% 44.48 45.96
SEI Investments Company (SEIC) 0.04 280174 +11.00% 43.05 42.55
Affiliated Managers (AMG) 0.04 88099 162.40 209.73
BioMarin Pharmaceutical (BMRN) 0.04 157481 82.48 113.42
Lennar Corporation (LEN) 0.04 256188 +3.00% 48.36 48.23
Bed Bath & Beyond (BBBY) 0.04 259387 49.64 74.05
Digital Realty Trust (DLR) 0.04 141529 +2.00% 88.49 64.33
IDEXX Laboratories (IDXX) 0.04 172744 78.32 149.73
J.B. Hunt Transport Services (JBHT) 0.04 151742 84.24 85.39
Kohl's Corporation (KSS) 0.04 308724 +15.00% 46.61 73.72
NetApp (NTAP) 0.04 422712 27.29 37.63
Polaris Industries (PII) 0.04 135859 +10.00% 98.48 148.18
RPM International (RPM) 0.04 243275 47.33 47.86
Waste Connections (WCN) 0.04 189408 +4.00% 64.59 47.19
Best Buy (BBY) 0.04 405366 32.44 40.39
Harris Corporation (HRS) 0.04 162162 77.86 72.70
Nordstrom (JWN) 0.04 215364 -12.00% 57.21 79.23
Harley-Davidson (HOG) 0.04 280989 51.33 62.41
Tiffany & Co. (TIF) 0.04 169904 73.38 83.92
Regions Financial Corporation (RF) 0.04 1.79M +3.00% 7.85 9.54
Western Digital (WDC) 0.04 304870 +3.00% 47.24 97.30
Mid-America Apartment (MAA) 0.04 121692 +4.00% 102.21 71.99
Darden Restaurants (DRI) 0.04 176949 +3.00% 66.30 62.29
Cooper Companies (COO) 0.04 81192 153.97 182.47
Cincinnati Financial Corporation (CINF) 0.04 208927 65.36 52.08
Everest Re 0.04 70720 197.43 0.00
Universal Health Services (UHS) 0.04 114097 +2.00% 124.72 113.94
Synopsys (SNPS) 0.04 237720 48.44 45.25
Cadence Design Systems (CDNS) 0.04 512301 23.58 17.85
Goodyear Tire & Rubber Company (GT) 0.04 367190 +2.00% 32.98 25.04
Gartner (IT) 0.04 144445 89.35 80.12
Liberty Media (LINTA) 0.04 461893 25.25 0.00
Xerox Corporation (XRX) 0.04 1.16M +12.00% 11.16 12.92
Gap (GPS) 0.04 469074 +4.00% 29.40 41.01
Alleghany Corporation (Y) 0.04 24285 496.19 460.40
Cintas Corporation (CTAS) 0.04 146970 -8.00% 89.81 82.26
SL Green Realty (SLG) 0.04 145640 +3.00% 96.88 124.46
FactSet Research Systems (FDS) 0.04 85079 151.53 150.33
MSCI (MSCI) 0.04 168357 -3.00% 74.08 55.39
D.R. Horton (DHI) 0.04 472884 +2.00% 30.23 25.87
Dover Corporation (DOV) 0.04 221695 -7.00% 64.33 70.44
New York Community Ban (NYB) 0.04 759969 +4.00% 15.90 0.00
Highwoods Properties (HIW) 0.04 242988 +9.00% 47.81 43.24
IDEX Corporation (IEX) 0.04 136203 82.88 74.18
Varian Medical Systems (VAR) 0.04 164578 80.02 93.09
Marathon Oil Corporation (MRO) 0.04 1.02M +13.00% 11.14 26.02
NVR (NVR) 0.04 7370 1732.43 1330.70
Domino's Pizza (DPZ) 0.04 91090 -3.00% 131.86 98.89
Wynn Resorts (WYNN) 0.04 121717 93.43 128.14
SBA Communications Corporation (SBAC) 0.04 117534 100.17 120.39
Juniper Networks (JNPR) 0.04 532645 +2.00% 25.51 23.46
CF Industries Holdings (CF) 0.04 367534 -6.00% 31.34 292.79
Key (KEY) 0.04 1.17M +4.00% 11.04 14.07
CenterPoint Energy (CNP) 0.04 587848 +3.00% 20.92 20.60
L-3 Communications Holdings (LLL) 0.04 97428 118.50 125.86
Alliant Energy Corporation (LNT) 0.04 185104 +3.00% 74.28 60.35
Textron (TXT) 0.04 333302 +2.00% 36.46 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 60689 193.74 141.66
Cimarex Energy 0.04 136966 +4.00% 97.27 0.00
Ashland (ASH) 0.04 110603 109.96 123.50
BorgWarner (BWA) 0.04 363399 38.40 58.93
Wabtec Corporation (WAB) 0.04 181602 +8.00% 79.29 91.75
Duke Realty Corporation (DRE) 0.04 529363 +2.00% 22.54 20.41
F5 Networks (FFIV) 0.04 114251 105.85 112.86
Jack Henry & Associates (JKHY) 0.04 169715 -4.00% 84.57 65.91
Kansas City Southern (KSU) 0.04 144927 +3.00% 85.45 113.81
TransDigm Group Incorporated (TDG) 0.04 51255 220.35 214.68
TreeHouse Foods (THS) 0.04 134894 +38.00% 86.75 81.56
National Retail Properties (NNN) 0.04 260639 +2.00% 46.20 39.10
Scripps Networks Interactive (SNI) 0.04 174797 +20.00% 65.50 71.97
ONEOK (OKE) 0.04 392593 +33.00% 29.86 46.35
Regency Centers Corporation (REG) 0.04 159744 +6.00% 74.85 63.99
UDR (UDR) 0.04 331517 -15.00% 38.53 31.76
Camden Property Trust (CPT) 0.04 140875 +3.00% 84.09 74.92
Charter Communications (CHTR) 0.04 71209 -2.00% 202.43 181.25
FleetCor Technologies (FLT) 0.04 82890 148.75 149.57
Mosaic 0.04 445908 +4.00% 27.00 0.00
Linkedin 0.04 106541 114.35 0.00
Cbre Group Inc Cl A 0.04 460674 +2.00% 28.82 0.00
Tripadvisor 0.04 175996 +3.00% 66.50 0.00
Ingredion Incorporated 0.04 114098 106.79 0.00
Whitewave Foods 0.04 296537 40.64 0.00
Mallinckrodt Pub 0.04 194613 +7.00% 61.28 0.00
Pentair cs 0.04 245243 54.26 0.00
Cdk Global Inc equities 0.04 268987 46.55 0.00
Westrock 0.04 344351 +3.00% 39.03 0.00
Columbia Pipeline 0.04 538293 +10.00% 25.10 0.00
Steris 0.04 160624 +5.00% 71.05 0.00
E TRADE Financial Corporation (ETFC) 0.03 360306 +3.00% 24.49 27.90
Packaging Corporation of America (PKG) 0.03 181213 60.40 77.86
Huntington Bancshares Incorporated (HBAN) 0.03 1.09M +3.00% 9.54 10.78
Renaissance Re Holdings Ltd Cmn 0.03 69155 119.83 0.00
Reinsurance Group of America (RGA) 0.03 98467 96.25 90.47
TD Ameritrade Holding (AMTD) 0.03 264287 -3.00% 31.53 37.51
NASDAQ OMX (NDAQ) 0.03 161028 66.38 49.41
Incyte Corporation (INCY) 0.03 155480 72.47 88.43
AGL Resources (AGL) 0.03 165772 +5.00% 65.14 0.00
AES Corporation (AES) 0.03 913597 +2.00% 11.80 12.14
Pulte (PHM) 0.03 434771 +3.00% 18.71 21.23
SPDR S&P; 500 ETF (SPY) 0.03 47208 +178.00% 205.56 205.25
Carter's (CRI) 0.03 89564 105.38 88.77
Cracker Barrel Old Country Store (CBRL) 0.03 54602 -14.00% 152.67 150.50
Curtiss-Wright (CW) 0.03 115817 +39.00% 75.67 71.17
FMC Technologies (FTI) 0.03 358314 27.36 37.08
H&R; Block (HRB) 0.03 361450 26.42 31.63
Leggett & Platt (LEG) 0.03 218970 48.40 44.11
Sonoco Products Company (SON) 0.03 216084 +15.00% 48.57 44.25
Trimble Navigation (TRMB) 0.03 402484 24.80 25.75
Avery Dennison Corporation (AVY) 0.03 148989 72.11 51.65
BE Aerospace (BEAV) 0.03 200932 46.12 61.12
Apartment Investment and Management (AIV) 0.03 227921 +3.00% 41.82 37.57
Comerica Incorporated (CMA) 0.03 247455 +3.00% 37.87 45.57
SVB Financial (SIVB) 0.03 84445 +4.00% 102.05 124.11
Bemis Company (BMS) 0.03 159421 +2.00% 51.78 47.06
TECO Energy (TE) 0.03 309140 +4.00% 27.53 18.71
United Rentals (URI) 0.03 141614 -2.00% 62.19 88.12
JetBlue Airways Corporation (JBLU) 0.03 493498 +3.00% 21.12 17.12
Unum (UNM) 0.03 338970 +2.00% 30.92 33.01
WellCare Health Plans (WCG) 0.03 90437 +2.00% 92.75 88.95
Helmerich & Payne (HP) 0.03 149347 -25.00% 58.72 63.63
Casey's General Stores (CASY) 0.03 81680 +2.00% 113.32 86.89
NiSource (NI) 0.03 435681 +4.00% 23.56 41.22
American Financial (AFG) 0.03 126423 +19.00% 70.37 62.49
Arrow Electronics (ARW) 0.03 164808 64.41 60.53
Avnet (AVT) 0.03 206373 44.30 45.00
Williams-Sonoma (WSM) 0.03 188690 +6.00% 54.74 80.32
DISH Network (DISH) 0.03 185771 +2.00% 46.26 73.44
Fluor Corporation (FLR) 0.03 187754 53.70 57.12
Maxim Integrated Products (MXIM) 0.03 234843 36.78 35.28
iShares Russell 1000 Value Index (IWD) 0.03 101812 +53.00% 98.81 101.93
Torchmark Corporation (TMK) 0.03 202451 54.16 53.48
Staples (SPLS) 0.03 887656 +2.00% 11.03 16.12
Patterson Companies (PDCO) 0.03 210280 -6.00% 46.53 48.45
VCA Antech (WOOF) 0.03 146552 57.69 52.20
Harman International Industries Inc./DE/ (HAR) 0.03 114635 89.04 131.40
Manpower (MAN) 0.03 115954 81.42 82.17
Markel Corporation (MKL) 0.03 10670 891.57 738.67
W.R. Berkley Corporation (WRB) 0.03 175669 56.20 49.84
Service Corporation International (SCI) 0.03 416974 +19.00% 24.68 25.12
Discovery Communications (DISCK) 0.03 414741 27.00 31.23
FLIR Systems (FLIR) 0.03 250156 +29.00% 32.95 31.23
Westar Energy (WR) 0.03 213323 +4.00% 49.61 36.94
East West Ban (EWBC) 0.03 254935 +21.00% 32.48 40.15
Frontier Communications (FTR) 0.03 1.51M +4.00% 5.59 7.40
Aptar (ATR) 0.03 140879 +10.00% 78.41 63.62
Robert Half International (RHI) 0.03 234555 +12.00% 46.58 59.74
Ultimate Software (ULTI) 0.03 52607 193.49 162.96
Gra (GGG) 0.03 109776 -2.00% 83.96 72.96
Umpqua Holdings Corporation (UMPQ) 0.03 511995 +9.00% 15.86 16.43
Carlisle Companies (CSL) 0.03 107207 +2.00% 99.50 91.27
Toro Company (TTC) 0.03 94607 86.12 66.03
Cablevision Systems Corporation (CVC) 0.03 315274 +2.00% 33.00 17.81
Amdocs Ltd ord 0.03 138581 +2.00% 60.42 0.00
Webster Financial Corporation (WBS) 0.03 234231 +8.00% 35.90 35.35
Brunswick Corporation (BC) 0.03 177205 47.98 52.20
Celanese Corporation (CE) 0.03 124547 65.50 56.85
Jones Lang LaSalle Incorporated (JLL) 0.03 79771 117.32 155.46
Microsemi Corporation (MSCC) 0.03 214226 +71.00% 38.31 33.00
Steel Dynamics (STLD) 0.03 383996 +2.00% 22.51 17.52
ABIOMED (ABMD) 0.03 85225 +37.00% 94.81 58.77
Ingram Micro (IM) 0.03 226759 35.91 23.43
Prosperity Bancshares (PRSP) 0.03 201249 +12.00% 46.39 0.00
American Campus Communities (ACC) 0.03 199366 +16.00% 47.09 40.71
Align Technology (ALGN) 0.03 130677 72.69 57.05
AmSurg (AMSG) 0.03 127574 +11.00% 74.60 60.82
Atmos Energy Corporation (ATO) 0.03 150606 +3.00% 74.26 51.93
FMC Corporation (FMC) 0.03 205074 40.37 60.36
Kilroy Realty Corporation (KRC) 0.03 145396 +4.00% 61.87 72.45
Manhattan Associates (MANH) 0.03 148328 +2.00% 56.87 48.43
MarketAxess Holdings (MKTX) 0.03 84487 124.84 85.47
Oge Energy 0.03 327008 +2.00% 28.63 0.00
Omega Healthcare Investors (OHI) 0.03 290075 +4.00% 35.30 38.61
Raymond James Financial (RJF) 0.03 197459 +2.00% 47.61 57.98
Sovran Self Storage (SSS) 0.03 93304 +8.00% 117.95 88.95
Teleflex Incorporated (TFX) 0.03 67225 +2.00% 157.01 119.71
UGI Corporation (UGI) 0.03 255159 +2.00% 40.29 31.93
West Pharmaceutical Services (WST) 0.03 150205 -20.00% 69.32 53.95
Centene Corporation (CNC) 0.03 156930 -25.00% 61.57 63.33
Flowserve Corporation (FLS) 0.03 213135 -10.00% 44.41 57.90
IDA (IDA) 0.03 127503 +7.00% 74.59 59.75
Lennox International (LII) 0.03 69900 135.19 107.33
Old Dominion Freight Line (ODFL) 0.03 119512 69.62 77.51
Panera Bread Company (PNRA) 0.03 40871 -3.00% 204.84 157.74
Tyler Technologies (TYL) 0.03 68572 +2.00% 128.61 116.22
United Therapeutics Corporation (UTHR) 0.03 79594 111.43 161.87
Aqua America (WTR) 0.03 313246 31.82 25.80
A. O. Smith Corporation (AOS) 0.03 127046 76.31 62.81
Cleco Corporation (CNL) 0.03 150542 -6.00% 55.21 54.09
FirstMerit Corporation (FMER) 0.03 387271 +9.00% 21.05 18.86
Gentex Corporation (GNTX) 0.03 612616 +2.00% 15.69 17.45
Piedmont Natural Gas Company (PNY) 0.03 153452 +13.00% 59.83 35.08
WGL Holdings (WGL) 0.03 119286 +8.00% 72.37 51.87
Albemarle Corporation (ALB) 0.03 175465 +2.00% 63.93 54.36
Alexandria Real Estate Equities (ARE) 0.03 122902 +2.00% 90.89 94.19
First American Financial (FAF) 0.03 283917 +8.00% 38.11 33.39
Mednax (MD) 0.03 173090 64.62 70.95
CBOE Holdings (CBOE) 0.03 159255 -2.00% 65.33 60.15
CNO Financial (CNO) 0.03 471959 +4.00% 17.92 16.13
Pinnacle West Capital Corporation (PNW) 0.03 149210 +2.00% 75.07 61.71
SPDR S&P; MidCap 400 ETF (MDY) 0.03 32067 +13.00% 262.73 268.26
Thomson Reuters 0.03 275192 +3.00% 40.48 0.00
Huntington Ingalls Inds 0.03 81000 136.94 0.00
Hollyfrontier 0.03 280255 35.32 0.00
Pvh Corporation 0.03 113806 +4.00% 99.06 0.00
Ralph Lauren 0.03 99291 96.26 0.00
Xylem 0.03 263052 +3.00% 40.90 0.00
Post Holdings Inc Common 0.03 148544 +10.00% 68.77 0.00
Servicenow 0.03 140460 61.18 0.00
Adt 0.03 236500 41.26 0.00
Palo Alto Networks 0.03 64748 163.14 0.00
Epr Properties 0.03 155172 +43.00% 66.62 0.00
Metropcs Communications 0.03 257773 +4.00% 38.30 0.00
Sirius Xm Holdings 0.03 2.22M -3.00% 3.95 0.00
Allegion Plc equity 0.03 152105 -2.00% 63.71 0.00
Hilton Worlwide Hldgs 0.03 459053 22.52 0.00
Twitter 0.03 515725 16.55 0.00
Citizens Financial 0.03 522054 +146.00% 20.95 0.00
Bio-techne Corporation 0.03 95829 +3.00% 94.52 0.00
Keysight Technologies 0.03 291878 +2.00% 27.74 0.00
Lamar Advertising Co-a 0.03 160115 61.50 0.00
Iron Mountain 0.03 288714 +3.00% 33.91 0.00
Qorvo 0.03 221789 -2.00% 50.41 0.00
Hubbell 0.03 95671 +2.00% 105.93 0.00
Willis Towers Watson 0.03 89353 NEW 118.66 0.00
Crown Holdings (CCK) 0.02 122499 49.59 50.20
Lear Corporation (LEA) 0.02 71176 111.18 106.04
NRG Energy (NRG) 0.02 421148 13.01 23.45
Portland General Electric Company (POR) 0.02 148188 +12.00% 39.49 34.78
EMCOR (EME) 0.02 124398 +10.00% 48.60 44.03
Annaly Capital Management (NLY) 0.02 752217 +7.00% 10.26 10.36
Leucadia National (LUK) 0.02 451256 +2.00% 16.17 23.15
Assurant (AIZ) 0.02 101224 +2.00% 77.15 61.02
RLI (RLI) 0.02 85062 -2.00% 66.86 48.75
DST Systems (DST) 0.02 62090 112.77 105.19
Legg Mason (LM) 0.02 156806 34.68 54.88
People's United Financial (PBCT) 0.02 497566 +2.00% 15.93 14.88
AutoNation (AN) 0.02 124200 46.68 60.20
Range Resources (RRC) 0.02 230096 +3.00% 32.38 47.15
Dick's Sporting Goods (DKS) 0.02 156327 46.75 56.47
Great Plains Energy Incorporated (GXP) 0.02 222378 +2.00% 32.25 25.78
Bunge 0.02 116584 +2.00% 56.67 0.00
American Eagle Outfitters (AEO) 0.02 358921 16.67 16.91
Bank of Hawaii Corporation (BOH) 0.02 83769 +7.00% 68.28 60.48
Brown & Brown (BRO) 0.02 184204 +2.00% 35.80 31.80
Copart (CPRT) 0.02 195501 -3.00% 40.77 36.58
Cullen/Frost Bankers (CFR) 0.02 114986 +10.00% 55.11 68.36
Federated Investors (FII) 0.02 174954 28.85 33.52
Hawaiian Electric Industries (HE) 0.02 156654 +3.00% 32.40 31.91
Hologic (HOLX) 0.02 219673 -47.00% 34.50 31.98
J.C. Penney Company (JCP) 0.02 466900 +2.00% 11.06 7.26
Lincoln Electric Holdings (LECO) 0.02 125195 -17.00% 58.57 65.00
Pitney Bowes (PBI) 0.02 293852 21.54 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 359230 16.40 19.42
Rollins (ROL) 0.02 228976 27.12 22.17
Ryder System (R) 0.02 77736 +2.00% 64.78 92.14
Teradata Corporation (TDC) 0.02 223011 26.24 42.00
Watsco, Incorporated (WSO) 0.02 46391 +3.00% 134.75 117.82
Zebra Technologies (ZBRA) 0.02 92089 69.00 87.03
Dun & Bradstreet Corporation (DNB) 0.02 59584 +3.00% 103.08 127.49
Sensient Technologies Corporation (SXT) 0.02 100312 +3.00% 63.46 63.87
CACI International (CACI) 0.02 47615 +10.00% 106.71 85.86
Charles River Laboratories (CRL) 0.02 86761 75.94 78.58
ACI Worldwide (ACIW) 0.02 237198 20.79 20.07
Helen Of Troy 0.02 50896 +7.00% 103.68 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 240121 +43.00% 30.89 26.23
BancorpSouth (BXS) 0.02 229440 +8.00% 21.31 22.36
MDU Resources (MDU) 0.02 296921 +2.00% 19.46 20.52
Office Depot (ODP) 0.02 803537 +2.00% 7.10 9.28
PAREXEL International Corporation (PRXL) 0.02 114615 62.73 65.50
Newfield Exploration (NFX) 0.02 233205 +11.00% 33.25 31.37
PerkinElmer (PKI) 0.02 132444 49.46 46.52
Integrated Device Technology (IDTI) 0.02 258983 -4.00% 20.44 19.98
MSC Industrial Direct (MSM) 0.02 102801 +6.00% 76.31 71.20
Olin Corporation (OLN) 0.02 301007 +8.00% 17.37 29.13
AGCO Corporation (AGCO) 0.02 111311 +3.00% 49.70 47.82
Convergys Corporation (CVG) 0.02 244798 +7.00% 27.77 21.27
Mentor Graphics Corporation (MENT) 0.02 243169 +7.00% 20.33 23.14
Computer Sciences Corporation (CSC) 0.02 216447 +6.00% 34.39 67.18
NCR Corporation (NCR) 0.02 236791 -12.00% 29.93 28.62
Jacobs Engineering (JEC) 0.02 149822 +2.00% 43.55 42.89
Murphy Oil Corporation (MUR) 0.02 243267 25.19 46.97
ITC Holdings (ITC) 0.02 177873 +19.00% 43.57 35.94
Pool Corporation (POOL) 0.02 85502 +41.00% 87.74 67.65
First Industrial Realty Trust (FR) 0.02 282687 +53.00% 22.74 20.16
Valley National Ban (VLY) 0.02 541163 +7.00% 9.54 9.40
Abercrombie & Fitch (ANF) 0.02 163665 +7.00% 31.54 21.19
Tupperware Brands Corporation (TUP) 0.02 93761 +10.00% 57.98 66.12
Hospitality Properties Trust (HPT) 0.02 249214 +2.00% 26.56 30.62
Deluxe Corporation (DLX) 0.02 115658 +4.00% 62.49 63.87
Toll Brothers (TOL) 0.02 262448 29.51 37.37
Eagle Materials (EXP) 0.02 94265 70.11 81.98
Live Nation Entertainment (LYV) 0.02 243193 22.31 25.19
Discovery Communications (DISCA) 0.02 238711 28.63 32.39
Janus Capital (JNS) 0.02 344385 +7.00% 14.63 15.98
CoStar (CSGP) 0.02 29853 188.16 190.13
WABCO Holdings (WBC) 0.02 52821 106.93 114.66
NewMarket Corporation (NEU) 0.02 15869 396.24 459.84
Old Republic International Corporation (ORI) 0.02 402225 +4.00% 18.28 14.60
Arch Capital 0.02 92371 71.10 0.00
First Solar (FSLR) 0.02 104142 +6.00% 68.47 60.28
Primerica (PRI) 0.02 117675 +4.00% 44.53 51.13
Thor Industries (THO) 0.02 92379 63.77 60.64
Bank of the Ozarks (OZRK) 0.02 157828 -14.00% 41.97 36.25
Meredith Corporation (MDP) 0.02 102364 +4.00% 47.50 52.66
Landstar System (LSTR) 0.02 86553 64.61 67.86
Donaldson Company (DCI) 0.02 226707 -15.00% 31.91 37.30
Fair Isaac Corporation (FICO) 0.02 63373 +2.00% 106.09 82.81
Southwest Gas Corporation (SWX) 0.02 97168 +8.00% 65.86 54.27
Take-Two Interactive Software (TTWO) 0.02 132443 +6.00% 37.67 24.53
W.R. Grace & Co. (GRA) 0.02 68922 71.18 96.83
Rite Aid Corporation (RAD) 0.02 847337 8.15 7.34
Atmel Corporation (ATML) 0.02 697676 8.12 8.60
MAXIMUS (MMS) 0.02 128216 -13.00% 52.64 61.29
Endurance Specialty Hldgs Lt shs 0.02 90039 -2.00% 65.34 0.00
Quanta Services (PWR) 0.02 234887 -5.00% 22.56 28.12
Brinker International (EAT) 0.02 108860 -2.00% 45.95 58.33
Louisiana-Pacific Corporation (LPX) 0.02 289375 +2.00% 17.12 15.66
Eaton Vance (EV) 0.02 216295 33.52 41.74
Fairchild Semiconductor International (FCS) 0.02 269239 +8.00% 20.00 17.85
Seagate Technology Com Stk 0.02 212701 34.45 0.00
Zions Bancorporation (ZION) 0.02 262398 +3.00% 24.21 26.82
Black Hills Corporation (BKH) 0.02 126634 +15.00% 60.13 48.03
Oshkosh Corporation (OSK) 0.02 120705 40.87 46.24
PolyOne Corporation (POL) 0.02 182206 30.25 38.59
Reliance Steel & Aluminum (RS) 0.02 114161 -14.00% 69.19 55.64
Synaptics, Incorporated (SYNA) 0.02 73171 +2.00% 79.74 80.76
Bio-Rad Laboratories (BIO) 0.02 37150 136.72 133.91
Cheesecake Factory Incorporated (CAKE) 0.02 106672 53.09 47.59
Commerce Bancshares (CBSH) 0.02 134411 44.95 41.42
Cognex Corporation (CGNX) 0.02 154064 38.95 46.41
Mack-Cali Realty (CLI) 0.02 211867 +7.00% 23.50 18.37
Cinemark Holdings (CNK) 0.02 188927 35.83 40.54
Douglas Emmett (DEI) 0.02 232927 +2.00% 30.11 27.61
First Niagara Financial (FNFG) 0.02 532089 +4.00% 9.68 8.91
Fulton Financial (FULT) 0.02 460448 +7.00% 13.38 12.19
Gulfport Energy Corporation (GPOR) 0.02 170706 +12.00% 28.34 42.89
Hill-Rom Holdings (HRC) 0.02 100190 50.30 47.72
IPG Photonics Corporation (IPGP) 0.02 61703 96.07 96.34
Jabil Circuit (JBL) 0.02 297022 19.27 21.29
Kirby Corporation (KEX) 0.02 81029 +2.00% 60.29 74.55
Laclede (LG) 0.02 79559 +10.00% 67.75 49.38
LaSalle Hotel Properties (LHO) 0.02 289979 +8.00% 25.31 38.02
Middleby Corporation (MIDD) 0.02 52098 106.78 106.86
Medical Properties Trust (MPW) 0.02 438815 +9.00% 12.98 13.91
Vail Resorts (MTN) 0.02 43550 133.71 86.10
Nordson Corporation (NDSN) 0.02 97527 -5.00% 76.04 73.70
New Jersey Resources Corporation (NJR) 0.02 211264 +40.00% 36.43 28.89
Oceaneering International (OII) 0.02 161756 +2.00% 33.24 51.70
VeriFone Systems (PAY) 0.02 189120 28.24 35.28
Post Properties (PPS) 0.02 87905 +2.00% 59.73 55.21
Royal Gold 0.02 106618 +3.00% 51.29 0.00
Skechers USA (SKX) 0.02 248709 +2.00% 30.45 67.44
Questar Corporation (STR) 0.02 279227 +3.00% 24.80 22.73
Teledyne Technologies Incorporated (TDY) 0.02 85349 +6.00% 88.14 99.65
Terex Corporation (TEX) 0.02 219211 -4.00% 24.88 25.14
Tempur-Pedic International (TPX) 0.02 104119 60.79 55.78
athenahealth (ATHN) 0.02 36152 138.78 120.44
Belden (BDC) 0.02 79305 61.38 85.06
Cathay General Ban (CATY) 0.02 194807 +7.00% 28.33 26.55
Energen Corporation (EGN) 0.02 148196 +21.00% 36.59 62.96
F.N.B. Corporation (FNB) 0.02 466091 +68.00% 13.01 12.85
Genesee & Wyoming (GWR) 0.02 86955 +3.00% 62.70 102.48
Hain Celestial (HAIN) 0.02 173695 40.91 60.12
Heartland Payment Systems (HPY) 0.02 56704 +3.00% 96.57 48.18
World Fuel Services Corporation (INT) 0.02 136070 -20.00% 48.58 53.16
Cheniere Energy (LNG) 0.02 181488 +2.00% 33.83 75.38
Lululemon Athletica 0.02 98259 67.71 0.00
Medivation (MDVN) 0.02 151811 45.98 127.95
MGM Resorts International. (MGM) 0.02 315182 21.44 19.77
Molina Healthcare (MOH) 0.02 80164 +2.00% 64.49 61.05
Hanover Insurance (THG) 0.02 82758 90.21 68.76
Valmont Industries (VMI) 0.02 41613 +2.00% 123.83 120.29
Washington Federal (WFSL) 0.02 242854 +8.00% 22.65 0.00
ALLETE (ALE) 0.02 96620 +8.00% 56.06 52.24
Buffalo Wild Wings (BWLD) 0.02 36750 +3.00% 148.11 184.67
CLARCOR (CLC) 0.02 110512 +15.00% 57.79 63.66
Corrections Corporation of America (CXW) 0.02 183380 +3.00% 32.05 38.55
Equity Lifestyle Properties (ELS) 0.02 86722 72.73 52.68
Esterline Technologies Corporation (ESL) 0.02 75553 +7.00% 64.07 107.67
National Fuel Gas (NFG) 0.02 130092 +2.00% 50.05 59.35
NorthWestern Corporation (NWE) 0.02 89191 +8.00% 61.76 50.93
Owens & Minor (OMI) 0.02 187472 +6.00% 40.42 33.27
PacWest Ban (PACW) 0.02 169373 +4.00% 37.15 45.61
PrivateBan (PVTB) 0.02 189011 +45.00% 38.60 34.87
Tanger Factory Outlet Centers (SKT) 0.02 201444 -2.00% 36.39 34.92
Scotts Miracle-Gro Company (SMG) 0.02 78183 72.77 68.34
SYNNEX Corporation (SNX) 0.02 73264 +9.00% 92.60 73.25
Tech Data Corporation (TECD) 0.02 84767 +6.00% 76.78 56.70
Flowers Foods (FLO) 0.02 373211 18.46 20.51
IHS (IHS) 0.02 61330 124.16 111.86
PNM Resources (PNM) 0.02 204534 +8.00% 33.72 27.18
Woodward Governor Company (WGOV) 0.02 136011 52.02 0.00
Sunstone Hotel Investors (SHO) 0.02 367119 +12.00% 14.00 16.17
Teradyne (TER) 0.02 304817 21.59 18.89
Dex (DXCM) 0.02 86744 -2.00% 67.91 58.66
Senior Housing Properties Trust (SNH) 0.02 367290 +2.00% 17.89 21.25
Taubman Centers (TCO) 0.02 101416 71.23 77.44
National Instruments (NATI) 0.02 214299 30.11 30.70
CoreLogic (CLGX) 0.02 142028 34.70 32.08
FEI Company (FEIC) 0.02 80911 89.01 74.56
Rayonier (RYN) 0.02 198951 24.68 27.05
iShares Russell 1000 Growth Index (IWF) 0.02 79698 +30.00% 99.78 97.71
AECOM Technology Corporation (ACM) 0.02 225557 +3.00% 30.79 29.32
iShares Lehman Aggregate Bond (AGG) 0.02 44487 -44.00% 110.82 110.29
iShares Russell 2000 Value Index (IWN) 0.02 53552 NEW 93.18 99.26
Liberty Property Trust (LRY) 0.02 240686 33.46 0.00
Weingarten Realty Investors (WRI) 0.02 206290 37.52 34.62
Equity One (EQY) 0.02 193023 +21.00% 28.66 25.87
Spirit AeroSystems Holdings (SPR) 0.02 137334 -2.00% 45.36 50.94
Garmin 0.02 146474 +2.00% 39.96 0.00
Fortinet (FTNT) 0.02 246689 30.63 33.20
First Republic Bank/san F 0.02 97808 +4.00% 66.64 0.00
Lance 0.02 170702 +86.00% 31.48 0.00
Sun Communities (SUI) 0.02 79238 +14.00% 71.61 66.79
Vectren Corporation (VVC) 0.02 131021 50.56 42.70
Amc Networks Inc Cl A 0.02 108304 64.94 0.00
Cubesmart 0.02 237229 +5.00% 33.30 0.00
Dunkin' Brands 0.02 158931 47.17 0.00
Itt 0.02 142941 +2.00% 36.89 0.00
J Global 0.02 96075 +2.00% 61.58 0.00
Jazz Pharmaceuticals 0.02 52950 130.56 0.00
Vantiv Inc Cl A 0.02 127008 53.88 0.00
stock 0.02 114198 48.93 0.00
Libertyinteractivecorp lbtventcoma 0.02 144891 -3.00% 39.12 0.00
Wright Express 0.02 72962 +2.00% 83.36 0.00
Berry Plastics 0.02 145070 +7.00% 36.15 0.00
Workday Inc cl a 0.02 97262 76.84 0.00
Ptc 0.02 195269 33.16 0.00
Norwegian Cruise Line Hldgs shs 0.02 112728 55.29 0.00
Cst Brands 0.02 132036 38.29 0.00
Quintiles Transnatio Hldgs I 0.02 79275 65.10 0.00
News 0.02 557752 +2.00% 12.77 0.00
Leidos Holdings 0.02 108876 50.32 0.00
Sprouts Fmrs Mkt 0.02 247221 +76.00% 29.04 0.00
Aramark Hldgs 0.02 169129 -2.00% 33.12 0.00
Kate Spade & Co 0.02 213126 25.52 0.00
Endo International 0.02 271572 +3.00% 28.15 0.00
One Gas 0.02 125872 +8.00% 61.10 0.00
Investors Ban 0.02 535367 +11.00% 11.64 0.00
Synovus Finl 0.02 197909 28.91 0.00
Navient Corporation equity 0.02 503403 11.97 0.00
Ally Financial 0.02 320382 18.72 0.00
Fnf 0.02 206795 33.90 0.00
Geo Group Inc/the reit 0.02 141279 +9.00% 34.67 0.00
Education Rlty Tr New ret 0.02 118050 +33.00% 41.60 0.00
Dct Industrial Trust Inc reit usd.01 0.02 143635 +12.00% 39.47 0.00
Orbital Atk 0.02 87182 +3.00% 86.94 0.00
Vistaoutdoor 0.02 98259 51.91 0.00
Tegna Inc Com stock 0.02 285732 +2.00% 23.46 0.00
Edgewell Pers Care 0.02 95523 80.53 0.00
Vareit, Inc reits 0.02 696646 8.87 0.00
Calatlantic 0.02 182073 +8.00% 33.42 0.00
Ionis Pharmaceuticals 0.02 131043 40.50 0.00
Gramercy Ppty Tr 0.02 669404 +5.00% 8.45 0.00
Csra 0.02 185290 +3.00% 26.90 0.00
Arris 0.02 273211 +29.00% 22.92 0.00
Liberty Media Corp Series C Li 0.02 150604 NEW 38.09 0.00
Compass Minerals International (CMP) 0.01 61595 70.87 92.05
Covanta Holding Corporation (CVA) 0.01 111439 16.86 20.95
Diamond Offshore Drilling (DO) 0.01 106125 +13.00% 21.73 26.52
CIT (CIT) 0.01 127380 31.03 44.41
Owens Corning (OC) 0.01 96019 +3.00% 47.28 40.03
Boyd Gaming Corporation (BYD) 0.01 101342 20.66 14.25
Joy Global (JOYG) 0.01 147811 16.07 0.00
Seacor Holdings (CKH) 0.01 36597 +8.00% 54.46 69.15
Genworth Financial (GNW) 0.01 728801 +5.00% 2.73 7.13
MB Financial (MBFI) 0.01 137794 +9.00% 32.45 30.16
Starwood Property Trust (STWD) 0.01 161528 -27.00% 18.93 23.57
First Citizens BancShares (FCNCA) 0.01 14048 +8.00% 251.07 243.60
First Financial Ban (FFBC) 0.01 112461 +9.00% 18.18 17.01
Two Harbors Investment (TWO) 0.01 239734 +2.00% 7.94 10.30
CVB Financial (CVBF) 0.01 202504 +9.00% 17.45 15.54
FTI Consulting (FCN) 0.01 94830 +6.00% 35.51 36.17
MGIC Investment (MTG) 0.01 470749 +6.00% 7.67 9.39
Interactive Brokers (IBKR) 0.01 50749 +4.00% 39.31 33.01
Safety Insurance (SAFT) 0.01 28565 +9.00% 57.06 58.05
SLM Corporation (SLM) 0.01 718053 6.36 9.06
IAC/InterActive (IACI) 0.01 74366 -2.00% 47.08 68.07
Seattle Genetics (SGEN) 0.01 99922 35.09 36.91
HSN (HSNI) 0.01 60981 52.31 66.23
Clean Harbors (CLH) 0.01 88994 49.34 54.84
KB Home (KBH) 0.01 201256 +5.00% 14.28 13.29
Scholastic Corporation (SCHL) 0.01 49100 +8.00% 37.37 35.62
Acxiom Corporation (ACXM) 0.01 187118 +7.00% 21.44 18.94
Avon Products (AVP) 0.01 650747 +3.00% 4.81 8.09
Blackbaud (BLKB) 0.01 63761 +2.00% 62.89 44.22
Continental Resources (CLR) 0.01 71712 +6.00% 30.36 43.64
Diebold Incorporated (DBD) 0.01 115650 +2.00% 28.91 34.00
Greif (GEF) 0.01 67760 +7.00% 32.75 36.08
Heartland Express (HTLD) 0.01 92798 +4.00% 18.55 24.25
Hillenbrand (HI) 0.01 78476 29.95 30.01
Mercury General Corporation (MCY) 0.01 50099 55.49 54.21
Nuance Communications (NUAN) 0.01 183904 18.69 13.76
Power Integrations (POWI) 0.01 42756 +5.00% 49.65 55.78
Buckle (BKE) 0.01 59659 +3.00% 33.88 48.55
Transocean 0.01 258214 9.14 0.00
Redwood Trust (RWT) 0.01 135036 +10.00% 13.08 18.25
SUPERVALU (SVU) 0.01 603335 +7.00% 5.76 10.71
Franklin Electric (FELE) 0.01 69542 32.17 36.04
Granite Construction (GVA) 0.01 94303 +9.00% 47.80 31.79
Itron (ITRI) 0.01 67823 +7.00% 41.73 35.27
KBR (KBR) 0.01 213722 15.48 14.89
Simpson Manufacturing (SSD) 0.01 73217 +8.00% 38.17 35.70
Jack in the Box (JACK) 0.01 73608 -2.00% 63.87 95.10
Briggs & Stratton Corporation (BGG) 0.01 80166 +9.00% 23.93 19.47
Timken Company (TKR) 0.01 124226 33.49 42.21
Albany International (AIN) 0.01 57355 +7.00% 37.59 37.54
Avista Corporation (AVA) 0.01 114557 -3.00% 40.78 32.60
Cabot Corporation (CBT) 0.01 96031 48.33 43.85
Commercial Metals Company (CMC) 0.01 271018 +8.00% 16.97 14.51
Affymetrix (AFFX) 0.01 130049 +6.00% 14.01 12.24
ABM Industries (ABM) 0.01 116246 +9.00% 32.31 29.12
Entegris (ENTG) 0.01 178162 +4.00% 13.62 13.13
CSG Systems International (CSGS) 0.01 43168 45.15 29.36
Waddell & Reed Financial (WDR) 0.01 168995 -6.00% 23.54 48.34
Rent-A-Center (RCII) 0.01 128551 -11.00% 15.85 26.85
Universal Corporation (UVV) 0.01 39034 +9.00% 56.82 45.24
Cato Corporation (CATO) 0.01 60122 38.55 41.12
Vishay Intertechnology (VSH) 0.01 361626 +7.00% 12.21 13.59
Intersil Corporation (ISIL) 0.01 312992 +7.00% 13.37 14.75
Manitowoc Company (MTW) 0.01 417097 +107.00% 4.33 19.75
Coherent (COHR) 0.01 43789 +8.00% 91.90 63.89
Fresh Del Monte Produce 0.01 63294 +7.00% 42.07 0.00
LifePoint Hospitals (LPNT) 0.01 64009 69.26 72.25
Plantronics (PLT) 0.01 95423 39.19 54.22
Barnes (B) 0.01 105805 +8.00% 35.03 38.70
La-Z-Boy Incorporated (LZB) 0.01 83497 +5.00% 26.74 25.42
SkyWest (SKYW) 0.01 91620 +9.00% 19.98 14.75
Tetra Tech (TTEK) 0.01 115402 +8.00% 29.82 24.49
Matthews International Corporation (MATW) 0.01 62942 +9.00% 51.48 47.02
Herman Miller (MLHR) 0.01 129158 30.89 27.53
DeVry (DV) 0.01 145130 +7.00% 17.27 35.10
Electronics For Imaging (EFII) 0.01 70717 42.39 39.56
Haemonetics Corporation (HAE) 0.01 81569 +8.00% 34.98 43.56
Cabela's Incorporated (CAB) 0.01 73080 48.69 56.20
Crane (CR) 0.01 78014 +2.00% 53.86 63.91
ADTRAN (ADTN) 0.01 134268 -3.00% 20.22 20.16
Sonic Corporation (SONC) 0.01 68707 +2.00% 35.16 31.95
Forward Air Corporation (FWRD) 0.01 58798 +4.00% 45.32 53.02
Novartis AG (NVS) 0.01 29873 +2.00% 72.44 96.03
Progress Software Corporation (PRGS) 0.01 96633 +9.00% 24.12 26.32
Horace Mann Educators Corporation (HMN) 0.01 73935 +9.00% 31.69 32.77
Lancaster Colony (LANC) 0.01 39673 +3.00% 110.58 87.41
Wolverine World Wide (WWW) 0.01 141189 18.42 29.85
Sotheby's (BID) 0.01 114050 26.73 40.57
Domtar 0.01 90998 40.50 0.00
John Wiley & Sons (JW.A) 0.01 71258 +4.00% 48.89 0.00
White Mountains Insurance Gp 0.01 5903 802.64 0.00
First Midwest Ban (FMBI) 0.01 140682 +9.00% 18.02 17.16
MBIA (MBI) 0.01 219367 +9.00% 8.85 9.06
Dillard's (DDS) 0.01 19766 -2.00% 84.89 130.44
Lazard Ltd-cl A shs a 0.01 116264 -2.00% 38.80 0.00
Lexmark International (LXK) 0.01 107357 33.43 38.67
Brown-Forman Corporation (BF.A) 0.01 18789 106.71 0.00
Washington Real Estate Investment Trust (WRE) 0.01 111147 +9.00% 29.21 26.64
International Speedway Corporation (ISCA) 0.01 64186 +7.00% 36.91 30.38
Prestige Brands Holdings (PBH) 0.01 72246 +2.00% 53.39 38.46
USG Corporation (USG) 0.01 93125 24.81 27.52
Tootsie Roll Industries (TR) 0.01 46986 +6.00% 34.95 32.06
Sturm, Ruger & Company (RGR) 0.01 28135 -8.00% 68.38 52.21
Enstar Group Limited shs 0.01 16779 +8.00% 162.58 0.00
Franklin Street Properties (FSP) 0.01 176684 +10.00% 10.61 12.25
Penn National Gaming (PENN) 0.01 123437 +9.00% 16.69 15.99
Hilltop Holdings (HTH) 0.01 106248 +6.00% 18.88 19.40
Knight Transportation (KNX) 0.01 99727 +2.00% 26.15 32.56
WESCO International (WCC) 0.01 31458 54.68 67.58
ProAssurance Corporation (PRA) 0.01 65625 50.61 44.85
Regal Entertainment (RGC) 0.01 95075 21.14 22.28
Balchem Corporation (BCPC) 0.01 39567 -17.00% 62.02 55.89
II-VI (IIVI) 0.01 105664 +7.00% 21.71 17.53
Churchill Downs (CHDN) 0.01 15351 147.87 109.40
Grand Canyon Education (LOPE) 0.01 50675 42.74 44.23
Beacon Roofing Supply (BECN) 0.01 78174 +9.00% 41.01 27.51
Papa John's Int'l (PZZA) 0.01 44700 54.18 60.42
Astoria Financial Corporation (AF) 0.01 168392 +9.00% 15.84 12.60
Big Lots (BIG) 0.01 95911 45.29 50.09
Cousins Properties (CUZ) 0.01 383469 +10.00% 10.38 10.11
Empire District Electric Company (EDE) 0.01 80649 +8.00% 33.04 23.87
Mueller Industries (MLI) 0.01 90002 +4.00% 29.42 33.97
GATX Corporation (GMT) 0.01 64151 47.50 56.17
ViaSat (VSAT) 0.01 58893 +3.00% 73.47 63.02
Patterson-UTI Energy (PTEN) 0.01 249093 17.62 17.00
Axis Capital Holdings 0.01 73028 55.46 0.00
Chesapeake Energy Corporation (CHK) 0.01 744284 +4.00% 4.12 14.13
Credit Acceptance (CACC) 0.01 10888 181.58 189.40
Drew Industries (DW) 0.01 33542 64.46 59.24
TCF Financial Corporation (TCB) 0.01 277293 +4.00% 12.26 15.56
Kaiser Aluminum (KALU) 0.01 31782 +7.00% 84.54 75.34
Southwestern Energy Company (SWN) 0.01 510323 +2.00% 8.07 21.94
Aaron's (AAN.A) 0.01 125680 +3.00% 25.10 0.00
Kennametal (KMT) 0.01 116919 +2.00% 22.49 32.91
Nelnet (NNI) 0.01 45824 +7.00% 39.37 45.77
Toyota Motor Corporation (TM) 0.01 16458 106.33 134.15
Trex Company (TREX) 0.01 43999 +18.00% 47.93 50.21
New York Times Company (NYT) 0.01 298912 +6.00% 12.46 13.23
Hub (HUBG) 0.01 47675 +2.00% 40.80 39.98
Sinclair Broadcast (SBGI) 0.01 74256 30.74 26.27
Choice Hotels International (CHH) 0.01 39799 54.05 62.21
G&K; Services (GKSR) 0.01 31319 +3.00% 73.25 0.00
Lexington Realty Trust (LXP) 0.01 416674 +10.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 70141 +9.00% 30.18 23.26
FelCor Lodging Trust Incorporated (FCH) 0.01 260398 +8.00% 8.12 10.50
Avis Budget (CAR) 0.01 94971 -3.00% 27.36 59.56
Hertz Global Holdings (HTZ) 0.01 395833 10.53 21.85
Calpine Corporation (CPN) 0.01 311125 15.17 20.82
Radian (RDN) 0.01 320327 +10.00% 12.40 16.13
Aspen Insurance Holdings Ltd shs 0.01 99752 47.70 0.00
Genes (GCO) 0.01 41589 +5.00% 72.25 72.60
Advanced Micro Devices (AMD) 0.01 1.36M +7.00% 2.85 2.92
Magellan Health Services (MGLN) 0.01 49194 +4.00% 67.94 65.27
BOK Financial Corporation (BOKF) 0.01 50727 +10.00% 54.63 60.27
Hawaiian Holdings (HA) 0.01 60581 +2.00% 47.19 18.95
Darling International (DAR) 0.01 293248 +9.00% 13.17 14.51
CONSOL Energy (CNX) 0.01 334098 +9.00% 11.29 27.80
ON Semiconductor (ONNN) 0.01 431951 9.59 12.68
Texas Capital Bancshares (TCBI) 0.01 91659 +6.00% 38.38 49.51
AMN Healthcare Services (AHS) 0.01 58304 +2.00% 33.62 21.00
Tenne (TEN) 0.01 64601 51.52 55.28
Silgan Holdings (SLGN) 0.01 71268 +2.00% 53.17 58.86
First Horizon National Corporation (FHN) 0.01 361761 13.10 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 282451 +2.00% 13.21 11.88
Advanced Energy Industries (AEIS) 0.01 64963 +4.00% 34.79 25.20
Aircastle 0.01 113177 +8.00% 22.24 0.00
Amtrust Financial Services (AFSI) 0.01 130520 +96.00% 25.88 55.19
BGC Partners (BGCP) 0.01 183055 9.05 8.57
Boston Private Financial Holdings (BPFH) 0.01 146898 +9.00% 11.45 12.24
Cogent Communications (CCOI) 0.01 69575 +15.00% 39.04 34.60
DineEquity (DIN) 0.01 25281 93.43 104.27
Dycom Industries (DY) 0.01 44815 64.67 43.91
ESCO Technologies (ESE) 0.01 48684 +8.00% 38.99 38.71
Graphic Packaging Holding Company (GPK) 0.01 235742 12.85 14.30
Impax Laboratories (IPXL) 0.01 92346 +3.00% 32.02 42.51
Insight Enterprises (NSIT) 0.01 71049 +9.00% 28.64 26.58
Alere (ALR) 0.01 75745 50.60 47.27
iShares Russell 2000 Index (IWM) 0.01 31414 -19.00% 110.62 119.90
KapStone Paper and Packaging (KS) 0.01 118914 +2.00% 13.85 31.46
Kindred Healthcare (KND) 0.01 152992 +9.00% 12.35 20.72
Marvell Technology 0.01 356424 10.31 0.00
Meritage Homes Corporation (MTH) 0.01 72950 +7.00% 36.46 42.65
Old National Ban (ONB) 0.01 205341 +9.00% 12.19 13.83
Owens-Illinois (OI) 0.01 210196 +4.00% 15.96 23.29
Sanderson Farms (SAFM) 0.01 40998 +9.00% 90.18 78.54
Syntel (SYNT) 0.01 42747 49.92 49.26
Western Alliance Bancorporation (WAL) 0.01 125141 +9.00% 33.38 29.10
Amedisys (AMED) 0.01 38849 +3.00% 48.34 27.88
AMER (UHAL) 0.01 6253 357.27 311.63
American Equity Investment Life Holding (AEL) 0.01 146225 +9.00% 16.80 28.29
Andersons (ANDE) 0.01 54841 +9.00% 31.42 39.30
Apogee Enterprises (APOG) 0.01 38251 43.89 42.50
Banco Latinoamericano De Comercio Exteri 0.01 67225 +15.00% 24.22 0.00
Brookline Ban (BRKL) 0.01 167448 +44.00% 11.01 9.57
Cantel Medical (CMN) 0.01 61918 71.35 44.35
Cash America International (CSH) 0.01 51011 +4.00% 38.64 23.58
Community Health Systems (CYH) 0.01 177556 18.51 49.70
Cypress Semiconductor Corporation (CY) 0.01 461614 8.66 15.52
EnerSys (ENS) 0.01 85068 +7.00% 55.72 63.83
Evercore Partners (EVR) 0.01 47208 +4.00% 51.75 50.69
Gibraltar Industries (ROCK) 0.01 59158 +10.00% 28.60 13.71
Hecla Mining Company (HL) 0.01 607960 +11.00% 2.78 2.65
Herbalife Ltd Com Stk 0.01 68475 +2.00% 61.56 0.00
Huntsman Corporation (HUN) 0.01 175463 13.30 21.77
Innospec (IOSP) 0.01 42607 +9.00% 43.35 43.21
International Bancshares Corporation (IBOC) 0.01 134867 +6.00% 24.66 24.62
Korn/Ferry International (KFY) 0.01 78454 +5.00% 28.28 29.96
Littelfuse (LFUS) 0.01 31266 123.10 94.91
Macquarie Infrastructure Company (MIC) 0.01 45402 +2.00% 67.44 79.37
Medicines Company (MDCO) 0.01 122910 +9.00% 31.77 27.02
Minerals Technologies (MTX) 0.01 74901 56.85 68.96
MKS Instruments (MKSI) 0.01 99908 +9.00% 37.65 34.42
Neenah Paper (NP) 0.01 35966 +5.00% 63.67 59.20
On Assignment (ASGN) 0.01 84641 36.92 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 132750 +9.00% 21.85 21.82
REGAL-BELOIT CORPORATION (RBC) 0.01 65246 +3.00% 63.08 75.76
Stillwater Mining Company (SWC) 0.01 205829 +6.00% 10.65 13.10
Universal Display Corporation (PANL) 0.01 45838 54.10 2.86
Universal Forest Products (UFPI) 0.01 42835 +8.00% 85.82 51.44
Western Refining (WNR) 0.01 141627 +2.00% 29.09 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 44485 +8.00% 42.26 45.29
Asbury Automotive (ABG) 0.01 36998 +12.00% 59.84 75.23
Assured Guaranty 0.01 106638 -2.00% 25.30 0.00
Air Methods Corporation (AIRM) 0.01 51869 36.23 50.09
Atlantic Tele-Network (ATNI) 0.01 24631 +7.00% 75.84 64.40
Atrion Corporation (ATRI) 0.01 4301 +113.00% 395.26 325.05
Actuant Corporation (ATU) 0.01 112141 +8.00% 24.71 24.35
Atwood Oceanics (ATW) 0.01 256684 +88.00% 9.17 28.96
Benchmark Electronics (BHE) 0.01 94557 +8.00% 23.05 23.00
Brady Corporation (BRC) 0.01 87951 +8.00% 26.84 25.99
Bruker Corporation (BRKR) 0.01 107609 +2.00% 28.00 18.90
Community Bank System (CBU) 0.01 91250 +8.00% 38.21 34.61
Chemed Corp Com Stk 0.01 34567 135.45 0.00
Chico's FAS (CHS) 0.01 279375 13.27 17.91
Comtech Telecomm (CMTL) 0.01 85772 +20.00% 23.36 30.97
Consolidated Communications Holdings (CNSL) 0.01 72750 +4.00% 25.76 20.83
Columbia Sportswear Company (COLM) 0.01 35666 +4.00% 60.09 56.59
Core-Mark Holding Company (CORE) 0.01 44330 +5.00% 81.57 58.67
Copa Holdings Sa-class A 0.01 30978 +45.00% 67.76 0.00
Cirrus Logic (CRUS) 0.01 82075 36.41 33.06
Carrizo Oil & Gas (CRZO) 0.01 102002 +12.00% 30.92 46.90
Cooper Tire & Rubber Company (CTB) 0.01 100875 +8.00% 37.02 38.00
Dorman Products (DORM) 0.01 33815 +2.00% 54.41 46.45
DiamondRock Hospitality Company (DRH) 0.01 389597 +9.00% 10.12 13.95
Dril-Quip (DRQ) 0.01 60348 60.57 68.82
DreamWorks Animation SKG (DWA) 0.01 170112 +8.00% 24.95 21.63
El Paso Electric Company (EE) 0.01 79394 +9.00% 45.89 35.78
Euronet Worldwide (EEFT) 0.01 63645 74.11 53.73
Bottomline Technologies (EPAY) 0.01 53181 +3.00% 30.48 25.83
First Financial Bankshares (FFIN) 0.01 123416 +7.00% 29.58 26.83
Finisar Corporation (FNSR) 0.01 156002 +7.00% 18.24 21.81
Greatbatch (GB) 0.01 46788 +8.00% 35.65 53.68
Guess? (GES) 0.01 148473 +6.00% 18.77 17.07
G-III Apparel (GIII) 0.01 53239 48.89 101.98
GameStop (GME) 0.01 148466 31.73 40.53
Group 1 Automotive (GPI) 0.01 41487 +8.00% 58.69 77.31
HNI Corporation (HNI) 0.01 80748 39.17 49.79
InterDigital (IDCC) 0.01 75668 55.65 53.05
Infinera (INFN) 0.01 141740 16.06 18.11
Infinity Property and Casualty (IPCC) 0.01 27592 +39.00% 80.49 78.10
Innophos Holdings (IPHS) 0.01 60896 +35.00% 30.91 54.42
John Bean Technologies Corporation (JBT) 0.01 39681 56.40 33.19
J&J; Snack Foods (JJSF) 0.01 27869 +3.00% 108.29 97.41
Lithia Motors (LAD) 0.01 33062 87.32 88.12
MGE Energy (MGEE) 0.01 77599 +23.00% 52.26 41.48
Mobile Mini (MINI) 0.01 81996 +8.00% 33.03 40.16
Moog (MOG.A) 0.01 70991 +6.00% 45.68 0.00
Morningstar (MORN) 0.01 20397 -2.00% 88.25 73.68
MicroStrategy Incorporated (MSTR) 0.01 13113 +2.00% 179.75 162.10
MTS Systems Corporation (MTSC) 0.01 46832 +7.00% 60.86 70.51
Navigators (NAVG) 0.01 19530 +10.00% 83.87 75.00
EnPro Industries (NPO) 0.01 37052 +4.00% 57.68 66.00
Northwest Bancshares (NWBI) 0.01 212063 +9.00% 13.51 11.60
Oil States International (OIS) 0.01 131031 +7.00% 31.52 41.99
OSI Systems (OSIS) 0.01 34210 +7.00% 65.48 72.25
Plexus (PLXS) 0.01 56183 +6.00% 39.51 39.16
Park National Corporation (PRK) 0.01 22971 +10.00% 89.98 83.59
Qiagen N.v. 0.01 148176 -3.00% 22.34 0.00
Renasant (RNST) 0.01 57921 +11.00% 32.91 28.26
Rogers Corporation (ROG) 0.01 30761 +8.00% 59.88 77.62
Rovi Corporation (ROVI) 0.01 147318 +4.00% 20.51 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 129200 +9.00% 18.03 18.30
Boston Beer Company (SAM) 0.01 19479 +2.00% 185.07 259.65
Sally Beauty Holdings (SBH) 0.01 142708 -3.00% 32.38 32.97
Stepan Company (SCL) 0.01 33699 +6.00% 55.28 37.88
ScanSource (SCSC) 0.01 49483 +6.00% 40.38 36.82
Steven Madden (SHOO) 0.01 74112 37.04 36.28
Selective Insurance (SIGI) 0.01 108520 +9.00% 36.61 27.70
South Jersey Industries (SJI) 0.01 129124 +11.00% 28.45 52.59
Semtech Corporation (SMTC) 0.01 105440 +5.00% 21.99 27.13
Synchronoss Technologies (SNCR) 0.01 53739 32.34 41.93
Trinity Industries (TRN) 0.01 246851 18.31 30.84
Monotype Imaging Holdings (TYPE) 0.01 87314 23.93 31.77
United Bankshares (UBSI) 0.01 127645 +9.00% 36.70 36.44
Werner Enterprises (WERN) 0.01 122336 +8.00% 27.16 31.27
Wintrust Financial Corporation (WTFC) 0.01 95383 +8.00% 44.34 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 49587 +9.00% 57.39 0.00
Akorn (AKRX) 0.01 176472 23.53 47.03
Allegiant Travel Company (ALGT) 0.01 19908 178.07 190.33
Amerisafe (AMSF) 0.01 34065 +10.00% 52.55 39.88
Cal-Maine Foods (CALM) 0.01 53279 +28.00% 51.92 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.01 65174 +3.00% 36.59 46.73
Ciena Corporation (CIEN) 0.01 239063 +3.00% 19.02 20.98
Capstead Mortgage Corporation (CMO) 0.01 179283 +10.00% 9.89 11.63
Cepheid (CPHD) 0.01 87581 33.36 55.12
Computer Programs & Systems (CPSI) 0.01 42386 -8.00% 52.12 52.35
Cree (CREE) 0.01 158508 29.10 38.59
California Water Service (CWT) 0.01 87984 +23.00% 26.72 24.04
Deckers Outdoor Corporation (DECK) 0.01 66599 +3.00% 59.91 72.60
First Cash Financial Services (FCFS) 0.01 40892 +2.00% 46.05 46.90
Finish Line (FINL) 0.01 95815 +37.00% 21.10 24.26
P.H. Glatfelter Company (GLT) 0.01 97296 +9.00% 20.73 24.61
Hexcel Corporation (HXL) 0.01 92657 -2.00% 43.71 47.72
MFA Mortgage Investments (MFA) 0.01 323649 +4.00% 6.85 7.82
Monro Muffler Brake (MNRO) 0.01 49211 -5.00% 71.47 62.59
Monolithic Power Systems (MPWR) 0.01 53259 63.63 52.78
Myriad Genetics (MYGN) 0.01 70320 37.43 34.39
Neurocrine Biosciences (NBIX) 0.01 99327 +2.00% 39.55 40.28
Nektar Therapeutics (NKTR) 0.01 183254 +2.00% 13.75 12.82
Neustar (NSR) 0.01 128897 +3.00% 24.60 21.98
NetScout Systems (NTCT) 0.01 196491 +4.00% 22.97 40.72
NuVasive (NUVA) 0.01 64108 48.65 44.67
Provident Financial Services (PFS) 0.01 116033 +9.00% 20.19 18.14
Children's Place Retail Stores (PLCE) 0.01 36649 +7.00% 83.47 57.66
Poly (PLCM) 0.01 309347 +7.00% 11.15 13.00
QLogic Corporation (QLGC) 0.01 154283 +7.00% 13.44 14.59
Stifel Financial (SF) 0.01 159539 +8.00% 29.60 54.51
Silicon Laboratories (SLAB) 0.01 81941 +2.00% 44.96 50.30
Tompkins Financial Corporation (TMP) 0.01 28911 +9.00% 63.99 52.09
Trustmark Corporation (TRMK) 0.01 153052 -4.00% 23.03 23.63
Tessera Technologies (TSRA) 0.01 78415 +4.00% 31.00 39.62
Texas Roadhouse (TXRH) 0.01 109752 +5.00% 43.58 36.16
Urban Outfitters (URBN) 0.01 138895 -2.00% 33.09 44.81
Vector (VGR) 0.01 81609 22.84 21.79
Worthington Industries (WOR) 0.01 113950 +4.00% 35.64 25.15
United States Steel Corporation (X) 0.01 216773 16.05 22.23
Advisory Board Company (ABCO) 0.01 50512 32.25 51.60
AAR (AIR) 0.01 70889 +8.00% 23.28 32.07
Applied Industrial Technologies (AIT) 0.01 81955 +5.00% 43.40 42.65
Associated Banc- (ASBC) 0.01 225659 17.94 18.42
Astec Industries (ASTE) 0.01 35786 +9.00% 46.67 42.40
American States Water Company (AWR) 0.01 81660 +4.00% 39.36 38.80
Brookdale Senior Living (BKD) 0.01 130584 15.88 37.56
Bob Evans Farms (BOBE) 0.01 38204 +7.00% 46.70 46.20
Cambrex Corporation (CBM) 0.01 39881 44.01 33.91
Chemical Financial Corporation (CHFC) 0.01 56633 +9.00% 35.69 29.57
CONMED Corporation (CNMD) 0.01 58697 +7.00% 41.94 50.24
Cubic Corporation (CUB) 0.01 41985 +8.00% 39.97 50.71
NIC (EGOV) 0.01 152791 18.03 16.82
EastGroup Properties (EGP) 0.01 68543 +23.00% 60.37 58.23
Exponent (EXPO) 0.01 33910 +2.00% 51.02 86.04
H.B. Fuller Company (FUL) 0.01 75656 +2.00% 42.46 42.13
Glacier Ban (GBCI) 0.01 144111 +9.00% 25.42 24.79
Hancock Holding Company (HBHC) 0.01 183291 +9.00% 22.96 29.87
Healthcare Services (HCSG) 0.01 95677 +2.00% 36.81 32.10
Home BancShares (HOMB) 0.01 78996 +4.00% 40.95 32.11
Huron Consulting (HURN) 0.01 40540 +8.00% 58.19 64.29
Headwaters Incorporated (HW) 0.01 91082 19.84 16.03
Integra LifeSciences Holdings (IART) 0.01 48458 +6.00% 67.36 58.76
IBERIABANK Corporation (IBKC) 0.01 60498 +9.00% 51.27 62.98
ICU Medical, Incorporated (ICUI) 0.01 21009 +7.00% 104.10 87.07
Independent Bank (INDB) 0.01 49730 +9.00% 45.97 41.07
Kaman Corporation (KAMN) 0.01 51486 +7.00% 42.69 40.43
Lions Gate Entertainment (LGF) 0.01 86525 21.85 32.24
MasTec (MTZ) 0.01 110772 +10.00% 20.24 19.80
NBT Ban (NBTB) 0.01 79140 +8.00% 26.95 23.73
National Penn Bancshares (NPBC) 0.01 252700 +11.00% 10.64 10.54
Northwest Natural Gas (NWN) 0.01 53966 +9.00% 53.85 44.77
Corporate Office Properties Trust (OFC) 0.01 160456 +3.00% 26.24 28.77
Ormat Technologies (ORA) 0.01 47944 +8.00% 41.24 34.71
Otter Tail Corporation (OTTR) 0.01 61325 +10.00% 29.61 31.91
Pinnacle Financial Partners (PNFP) 0.01 67980 +8.00% 49.06 41.92
PS Business Parks (PSB) 0.01 45678 100.51 77.40
PriceSmart (PSMT) 0.01 22156 84.58 75.83
Rambus (RMBS) 0.01 144121 13.75 12.31
RBC Bearings Incorporated (ROLL) 0.01 28349 73.27 61.11
Seaboard Corporation (SEB) 0.01 693 +6.00% 3002.89 3981.00
S&T; Ban (STBA) 0.01 80522 +7.00% 25.76 28.75
Stamps (STMP) 0.01 18459 106.29 55.90
Schweitzer-Mauduit International (SWM) 0.01 65317 +33.00% 31.48 46.47
UMB Financial Corporation (UMBF) 0.01 78761 +7.00% 51.62 50.56
UniFirst Corporation (UNF) 0.01 29796 +8.00% 109.11 114.67
VMware (VMW) 0.01 71641 52.32 81.59
WestAmerica Ban (WABC) 0.01 61852 +9.00% 48.71 42.26
WD-40 Company (WDFC) 0.01 27199 -3.00% 108.02 81.90
WesBan (WSBC) 0.01 59991 +11.00% 29.70 32.09
Watts Water Technologies (WTS) 0.01 53872 +9.00% 55.13 52.83
Analogic Corporation (ALOG) 0.01 25647 +8.00% 79.00 87.93
Anixter International (AXE) 0.01 55763 +8.00% 52.11 75.63
AZZ Incorporated (AZZ) 0.01 37399 56.61 42.90
Natus Medical (BABY) 0.01 43040 38.43 35.22
CommVault Systems (CVLT) 0.01 91529 43.17 45.28
Imax Corp Cad 0.01 58625 31.10 0.00
NetGear (NTGR) 0.01 59288 +9.00% 40.36 32.78
Southern Copper Corporation (SCCO) 0.01 123404 27.71 28.06
Triumph (TGI) 0.01 72313 31.47 58.72
United Natural Foods (UNFI) 0.01 99270 +3.00% 40.30 73.98
Abaxis (ABAX) 0.01 44707 -2.00% 45.38 62.02
Allegheny Technologies Incorporated (ATI) 0.01 164664 +2.00% 16.30 31.49
Erie Indemnity Company (ERIE) 0.01 43877 -10.00% 92.99 84.37
ExlService Holdings (EXLS) 0.01 51105 51.80 34.47
HEALTHSOUTH (HLS) 0.01 102676 37.63 41.95
LTC Properties (LTC) 0.01 83297 +3.00% 45.24 42.07
Neogen Corporation (NEOG) 0.01 46628 50.36 48.48
Potlatch Corporation (PCH) 0.01 86971 +2.00% 31.50 38.28
Brink's Company (BCO) 0.01 75199 33.59 26.68
iRobot Corporation (IRBT) 0.01 51263 +9.00% 35.31 33.56
Quaker Chemical Corporation (KWR) 0.01 27002 +6.00% 84.85 80.60
Superior Energy Services (SPN) 0.01 229022 +2.00% 13.39 20.72
Meridian Bioscience (VIVO) 0.01 121284 +3.00% 20.61 19.70
Alnylam Pharmaceuticals (ALNY) 0.01 75524 62.77 111.05
Brocade Communications Systems (BRCD) 0.01 320485 10.58 12.05
National Health Investors (NHI) 0.01 67658 +8.00% 66.53 67.79
WebMD Health (WBMD) 0.01 47124 +2.00% 62.62 42.39
Aspen Technology (AZPN) 0.01 99883 36.13 36.69
Carpenter Technology Corporation (CRS) 0.01 116549 +4.00% 34.23 38.02
WSFS Financial Corporation (WSFS) 0.01 50025 +10.00% 32.52 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 107899 +12.00% 16.30 16.81
BofI Holding (BOFI) 0.01 77098 21.34 87.64
Colony Financial (CLNY) 0.01 165770 +11.00% 16.77 24.85
Columbia Banking System (COLB) 0.01 128249 +8.00% 29.92 27.93
Cray (CRAY) 0.01 53590 +22.00% 41.91 28.65
Dana Holding Corporation (DAN) 0.01 324366 +2.00% 14.09 20.66
HEICO Corporation (HEI.A) 0.01 40729 +2.00% 47.61 0.00
Kennedy-Wilson Holdings (KW) 0.01 135294 +10.00% 21.90 25.70
M.D.C. Holdings (MDC) 0.01 84770 +6.00% 25.06 26.13
SM Energy (SM) 0.01 103289 +2.00% 18.74 44.56
Nabors Industries Ltd shs 0.01 473955 9.20 0.00
Validus Holdings 0.01 59863 47.19 0.00
B&G; Foods (BGS) 0.01 77141 +3.00% 34.81 27.76
Brandywine Realty Trust (BDN) 0.01 133415 +6.00% 14.03 14.84
CBL & Associates Properties (CBL) 0.01 156451 +2.00% 11.90 18.82
Hatteras Financial (HTS) 0.01 150630 +9.00% 14.30 17.61
iShares Russell Midcap Index Fund (IWR) 0.01 14335 +12.00% 162.89 169.15
Masimo Corporation (MASI) 0.01 55743 41.83 30.39
Shutterfly (SFLY) 0.01 47904 46.36 47.25
American Capital Agency (AGNC) 0.01 243940 18.63 20.97
Cardtronics (CATM) 0.01 60424 36.00 35.46
DigitalGlobe (DGI) 0.01 115494 +10.00% 17.30 34.83
Insulet Corporation (PODD) 0.01 71442 33.16 32.59
Rackspace Hosting (RAX) 0.01 195667 21.59 51.20
Ebix (EBIX) 0.01 61680 +5.00% 40.79 24.99
KAR Auction Services (KAR) 0.01 116501 38.14 36.58
Medidata Solutions (MDSO) 0.01 70364 +3.00% 38.71 45.11
Colfax Corporation (CFX) 0.01 70437 -2.00% 28.59 48.78
3D Systems Corporation (TDSC) 0.01 165730 15.47 0.00
COMSCORE (SCOR) 0.01 87707 +105.00% 30.04 49.38
Genpact Limited shs 0.01 141801 -2.00% 27.19 0.00
DuPont Fabros Technology (DFT) 0.01 96549 -8.00% 40.53 31.04
Express (EXPR) 0.01 102779 21.41 15.47
Generac Holdings (GNRC) 0.01 69701 +2.00% 37.24 48.90
NetSuite (N) 0.01 37940 68.50 91.16
Oasis Petroleum (OAS) 0.01 256122 +34.00% 7.28 13.82
Nordic American Tanker Shippin 0.01 130690 +11.00% 14.09 0.00
Acadia Realty Trust (AKR) 0.01 133671 +9.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.01 171611 +11.00% 20.12 17.05
Verint Systems (VRNT) 0.01 65683 33.37 57.84
Green Dot Corporation (GDOT) 0.01 76830 +9.00% 22.97 15.88
Oritani Financial (ORIT) 0.01 117081 +17.00% 16.97 14.30
QEP Resources (QEP) 0.01 278883 +12.00% 14.11 20.60
Six Flags Entertainment (SIX) 0.01 67399 -2.00% 55.49 46.62
Fabrinet shs 0.01 58120 +11.00% 32.35 0.00
Hudson Pacific Properties (HPP) 0.01 122229 +13.00% 28.92 30.76
Qlik Technologies (QLIK) 0.01 99871 28.92 31.00
iShares S&P; SmallCap 600 Index (IJR) 0.01 20445 +153.00% 112.55 113.70
Pebblebrook Hotel Trust (PEB) 0.01 122605 +9.00% 29.07 45.76
iShares Russell Midcap Growth Idx. (IWP) 0.01 40850 -3.00% 92.17 95.82
SPECTRUM BRANDS Hldgs 0.01 21366 109.29 0.00
Allied World Assurance 0.01 63581 34.95 0.00
Sabra Health Care REIT (SBRA) 0.01 112910 +10.00% 20.09 30.80
Chemtura Corporation (CHMT) 0.01 77796 26.40 25.97
Opko Health (OPK) 0.01 277660 -2.00% 10.39 14.08
Ameris Ban (ABCB) 0.01 62442 +9.00% 29.58 25.60
Anacor Pharmaceuticals In 0.01 46463 +2.00% 53.44 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 92899 -3.00% 30.28 28.70
Capitol Federal Financial (CFFND) 0.01 212673 +12.00% 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 107096 +10.00% 26.46 0.00
CoreSite Realty (COR) 0.01 36803 +10.00% 70.02 46.36
Financial Engines (FNGN) 0.01 63011 +3.00% 31.42 43.42
Government Properties Income Trust (GOV) 0.01 121198 +10.00% 17.85 22.14
Howard Hughes (HHC) 0.01 31836 105.89 143.75
Invesco Mortgage Capital (IVR) 0.01 194677 +11.00% 12.18 15.44
Ligand Pharmaceuticals In 0.01 24527 107.11 0.00
Parkway Properties (PKY) 0.01 146506 +10.00% 15.66 16.67
Piedmont Office Realty Trust (PDM) 0.01 134667 20.31 17.72
Ss&c Technologies Holding 0.01 71361 63.42 0.00
Simmons First National Corporation (SFNC) 0.01 52656 +9.00% 45.07 42.52
Team Health Holdings 0.01 78115 41.81 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 80840 +8.00% 27.96 43.70
Targa Res 0.01 110786 +165.00% 29.86 0.00
Visteon Corporation (VC) 0.01 41311 +3.00% 79.59 97.73
Swift Transportation Company (SWFT) 0.01 93876 +2.00% 18.63 27.91
WisdomTree Investments (WSDT) 0.01 202259 11.43 0.00
Ascena Retail (ASNA) 0.01 381681 +7.00% 11.06 13.55
Insperity 0.01 37752 +7.00% 51.73 0.00
Pacira Pharmaceuticals 0.01 43686 +2.00% 52.97 0.00
American Assets Trust Inc reit 0.01 55203 39.93 0.00
Bankunited 0.01 68435 +2.00% 34.44 0.00
Summit Hotel Properties 0.01 152068 +10.00% 11.97 0.00
Cornerstone Ondemand 0.01 53959 32.77 0.00
Cavium 0.01 61138 +2.00% 61.16 0.00
Air Lease 0.01 69733 32.12 0.00
Banner 0.01 38967 +8.00% 42.04 0.00
Gnc Holdings Inc Cl A 0.01 80041 -4.00% 31.75 0.00
Rlj Lodging Trust 0.01 185134 +7.00% 22.88 0.00
Spirit Airlines 0.01 62687 47.98 0.00
Stag Industrial 0.01 99593 +9.00% 20.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 93823 +11.00% 18.47 0.00
Ellie Mae 0.01 32620 90.65 0.00
Wendy's/arby's 0.01 350014 10.89 0.00
Pandora Media 0.01 181056 -2.00% 8.95 0.00
Cys Investments 0.01 246123 +11.00% 8.14 0.00
Ddr Corp stock 0.01 227712 17.79 0.00
Kemper Corp Del 0.01 105357 +6.00% 29.57 0.00
Alkermes 0.01 140644 34.19 0.00
Xpo Logistics Inc equity 0.01 80133 +3.00% 30.70 0.00
Marriott Vacations Wrldwde Cp 0.01 46057 +2.00% 67.50 0.00
Bbcn Ban 0.01 163500 +8.00% 15.19 0.00
Acadia Healthcare 0.01 60943 +14.00% 55.12 0.00
Groupon 0.01 407924 -2.00% 3.99 0.00
Wpx Energy 0.01 347749 6.99 0.00
Telephone And Data Systems 0.01 138951 +4.00% 30.09 0.00
Us Silica Hldgs 0.01 73381 +10.00% 22.72 0.00
Matador Resources 0.01 87460 +7.00% 18.96 0.00
Allison Transmission Hldngs I 0.01 131408 26.98 0.00
Guidewire Software 0.01 73876 54.48 0.00
Proto Labs 0.01 27640 +22.00% 77.10 0.00
Rexnord 0.01 96054 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 94069 +11.00% 23.05 0.00
Epam Systems 0.01 53274 74.67 0.00
Retail Properties Of America 0.01 167533 +2.00% 15.85 0.00
Rowan Companies 0.01 191419 +6.00% 16.10 0.00
Popular 0.01 72253 28.61 0.00
Pdc Energy 0.01 75339 +12.00% 59.45 0.00
Ensco Plc Shs Class A 0.01 442507 +52.00% 10.37 0.00
Interface 0.01 98618 18.54 0.00
Everbank Finl 0.01 143947 +10.00% 15.09 0.00
Lpl Financial Holdings 0.01 71442 -2.00% 24.80 0.00
Matson 0.01 56737 +2.00% 40.17 0.00
Proofpoint 0.01 41175 53.77 0.00
D Tumi Holdings 0.01 64036 +2.00% 26.81 0.00
Wageworks 0.01 42831 +2.00% 50.62 0.00
Mrc Global Inc cmn 0.01 153563 +10.00% 13.14 0.00
Alexander & Baldwin 0.01 114598 +7.00% 36.68 0.00
Gentherm 0.01 45942 41.60 0.00
Five Below 0.01 63177 41.34 0.00
Bloomin Brands 0.01 119936 16.87 0.00
Globus Med Inc cl a 0.01 69670 23.75 0.00
Wp Carey 0.01 75651 62.25 0.00
Tenet Healthcare Corporation stock 0.01 132668 28.93 0.00
Ryman Hospitality Pptys 0.01 52701 51.48 0.00
DYNEGY INC Common stock 0.01 184625 +7.00% 14.37 0.00
Stratasys 0.01 75281 +10.00% 25.92 0.00
Sanmina 0.01 147011 +5.00% 23.38 0.00
Realogy Hldgs 0.01 106663 36.11 0.00
Diamondback Energy 0.01 51239 +8.00% 77.19 0.00
Starz - Liberty Capital stock 0.01 87260 -2.00% 26.34 0.00
Pbf Energy Inc cl a 0.01 67692 +5.00% 33.19 0.00
Intercept Pharmaceuticals In 0.01 15618 128.44 0.00
Northfield Bancorp Inc/nj 0.01 115206 +7.00% 16.44 0.00
Axiall 0.01 114694 +11.00% 21.84 0.00
Cyrusone 0.01 74222 +5.00% 45.65 0.00
Tribune Co New Cl A 0.01 52190 38.34 0.00
Bright Horizons Fam Sol In D 0.01 37118 +2.00% 64.79 0.00
Tri Pointe Homes 0.01 341028 +8.00% 11.78 0.00
Pinnacle Foods Inc De 0.01 73132 +2.00% 44.69 0.00
West 0.01 72563 +9.00% 22.82 0.00
Fossil 0.01 69680 +9.00% 44.42 0.00
Sprint 0.01 515055 3.48 0.00
News Corp Class B cos 0.01 121973 13.25 0.00
Blackhawk Network Hldgs Inc cl a 0.01 54717 34.30 0.00
Hd Supply 0.01 144540 33.07 0.00
Coty Inc Cl A 0.01 69929 -3.00% 27.83 0.00
Cdw 0.01 112871 -2.00% 41.50 0.00
Tableau Software Inc Cl A 0.01 44015 45.87 0.00
Spirit Realty reit 0.01 308469 +2.00% 11.25 0.00
Masonite International 0.01 30412 65.50 0.00
Murphy Usa 0.01 68583 61.44 0.00
Dean Foods Company 0.01 197198 +4.00% 17.32 0.00
Science App Int'l 0.01 80583 53.34 0.00
Physicians Realty Trust 0.01 154899 +34.00% 18.58 0.00
Fireeye 0.01 128129 -2.00% 17.99 0.00
American Homes 4 Rent-a reit 0.01 144621 +18.00% 15.90 0.00
Envision Healthcare Hlds 0.01 160629 -2.00% 20.40 0.00
Sterling Bancorp/de 0.01 221891 +9.00% 15.93 0.00
Noble Corp Plc equity 0.01 328812 +4.00% 10.35 0.00
Columbia Ppty Tr 0.01 98878 21.99 0.00
Gaming & Leisure Pptys 0.01 86731 30.92 0.00
Graham Hldgs 0.01 6395 +3.00% 480.06 0.00
Hmh Holdings 0.01 202613 +10.00% 19.94 0.00
Brixmor Prty 0.01 126962 +2.00% 25.62 0.00
Burlington Stores 0.01 79950 +3.00% 56.24 0.00
Commscope Hldg 0.01 83042 27.93 0.00
Msa Safety Inc equity 0.01 67498 +3.00% 48.36 0.00
Knowles 0.01 206203 +6.00% 13.18 0.00
Rsp Permian 0.01 99437 +12.00% 29.04 0.00
Ultragenyx Pharmaceutical 0.01 39286 63.30 0.00
Talmer Ban 0.01 89198 +9.00% 18.09 0.00
Voya Financial 0.01 158783 29.77 0.00
Union Bankshares Corporation 0.01 92781 +10.00% 24.63 0.00
Now 0.01 164843 17.72 0.00
New York Reit 0.01 260132 +10.00% 10.10 0.00
Weatherford Intl Plc ord shs 0.01 520643 +3.00% 7.78 0.00
Spartannash 0.01 69775 +9.00% 30.31 0.00
Time 0.01 255280 +7.00% 15.44 0.00
Grubhub 0.01 72337 25.13 0.00
Ims Health Holdings 0.01 119288 26.55 0.00
South State Corporation 0.01 38167 +9.00% 64.22 0.00
Parsley Energy Inc-class A 0.01 132871 +18.00% 22.60 0.00
Arista Networks 0.01 30151 63.12 0.00
Sabre 0.01 99779 28.92 0.00
Equity Commonwealth 0.01 106477 +2.00% 28.22 0.00
Northstar Asset Management C 0.01 174375 11.35 0.00
Servicemaster Global 0.01 92872 37.68 0.00
Kite Rlty Group Tr 0.01 145823 +11.00% 27.71 0.00
Catalent 0.01 146216 +3.00% 26.67 0.00
Liberty Tripadvisor Hldgs 0.01 109908 +8.00% 22.16 0.00
Monogram Residential Trust 0.01 266856 +10.00% 9.86 0.00
New Residential Investment 0.01 344739 +11.00% 11.63 0.00
Pra 0.01 64116 29.38 0.00
Travelport Worldwide Ltd shs 0.01 119589 +5.00% 13.66 0.00
Halyard Health 0.01 111041 +7.00% 28.73 0.00
Cimpress N V Shs Euro 0.01 39649 90.70 0.00
Klx Inc Com $0.01 0.01 131867 +6.00% 32.14 0.00
Liberty Broadband Cl C 0.01 47803 57.95 0.00
Healthcare Tr Amer Inc cl a 0.01 93513 +6.00% 29.42 0.00
Paramount Group Inc reit 0.01 131383 15.95 0.00
Outfront Media 0.01 99317 21.10 0.00
Zayo Group Hldgs 0.01 120171 24.24 0.00
Media Gen 0.01 147742 +12.00% 16.31 0.00
Axalta Coating Sys 0.01 93057 -2.00% 29.20 0.00
Great Wastern Ban 0.01 61237 +10.00% 27.27 0.00
Store Capital Corp reit 0.01 67190 +23.00% 25.88 0.00
Wp Glimcher 0.01 294184 9.49 0.00
Beneficial Ban 0.01 125011 +11.00% 13.69 0.00
Urban Edge Pptys 0.01 173523 +2.00% 25.84 0.00
Xenia Hotels & Resorts 0.01 174343 +11.00% 15.62 0.00
Chimera Investment Corp etf 0.01 149481 13.59 0.00
Talen Energy 0.01 182020 +8.00% 9.00 0.00
Caleres Inc Com stock 0.01 79464 +8.00% 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 189283 +3.00% 22.25 0.00
Ceb 0.01 63165 +2.00% 64.74 0.00
Kearny Finl Corp Md 0.01 140979 +11.00% 12.35 0.00
Apple Hospitality Reit 0.01 132317 +7.00% 19.81 0.00
Energizer Holdings 0.01 97447 +4.00% 40.51 0.00
Essendant 0.01 78301 +8.00% 31.93 0.00
Bwx Technologies 0.01 86423 33.56 0.00
Cable One 0.01 6405 +3.00% 437.16 0.00
Viavi Solutions Inc equities 0.01 243880 +3.00% 6.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 71901 23.73 0.00
Care Cap Properties 0.01 131440 +4.00% 26.84 0.00
Madison Square Garden Cl A 0.01 20769 166.35 0.00
Wright Medical Group Nv 0.01 111009 +6.00% 16.60 0.00
Northstar Realty Finance 0.01 127258 +2.00% 13.12 0.00
Livanova Plc Ord 0.01 84358 +3.00% 53.98 0.00
First Data 0.01 142310 +62.00% 12.94 0.00
Forest City Realty Trust Inc Class A 0.01 150871 21.09 0.00
Manitowoc Foodservice 0.01 125787 NEW 14.74 0.00
Liberty Media Corp Del Com Ser 0.01 94723 NEW 38.63 0.00
Pinnacle Entertainment 0.01 87265 NEW 35.10 0.00
Altisource Portfolio Solns S reg shs 0.00 12952 24.17 0.00
BP (BP) 0.00 34329 30.18 38.44
Keryx Biopharmaceuticals (KERX) 0.00 107311 4.67 12.79
PHH Corporation (PHH) 0.00 79995 +10.00% 12.54 23.22
Stewart Information Services Corporation (STC) 0.00 42390 +10.00% 36.28 36.98
* America Movil Sab De Cv spon adr l shs 0.00 16880 15.52 0.00
* Barrick Gold 0.00 12860 13.61 0.00
EXCO Resources (XCO) 0.00 257073 +8.00% 0.99 1.61
Petroleo Brasileiro SA (PBR) 0.00 17400 NEW 5.86 5.36
Vale (VALE) 0.00 22800 NEW 4.21 6.09
Fomento Economico Mexicano SAB (FMX) 0.00 2319 96.16 86.48
BHP Billiton (BBL) 0.00 11919 22.74 42.79
Gerdau SA (GGB) 0.00 10900 1.74 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 22610 4.51 0.00
China Mobile (CHL) 0.00 16030 +16.00% 55.46 63.03
HSBC Holdings (HBC) 0.00 44018 +2.00% 31.12 0.00
Federal-Mogul Corporation (FDML) 0.00 50372 +9.00% 9.89 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 39671 -3.00% 26.19 23.50
Denny's Corporation (DENN) 0.00 100688 +5.00% 10.36 11.24
iStar Financial (SFI) 0.00 152906 +9.00% 9.66 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 110292 +10.00% 13.64 20.65
Canadian Natl Ry 0.00 8350 62.51 0.00
Crocs (CROX) 0.00 109387 +3.00% 9.62 11.25
AMAG Pharmaceuticals (AMAG) 0.00 44537 +18.00% 23.40 52.58
Orexigen Therapeutics (OREX) 0.00 115435 0.56 7.14
XenoPort (XNPT) 0.00 61323 4.52 7.11
Interval Leisure (IILG) 0.00 53049 +3.00% 14.44 26.45
RadNet (RDNT) 0.00 33665 4.84 8.64
Sony Corporation (SNE) 0.00 14564 25.75 26.85
Brookfield Asset Management (BAM.A) 0.00 9093 34.75 0.00
Career Education (CECO) 0.00 124081 +9.00% 4.54 5.50
Harsco Corporation (HSC) 0.00 110959 +3.00% 5.45 15.76
Lumber Liquidators Holdings (LL) 0.00 46344 +10.00% 13.12 32.88
Steelcase (SCS) 0.00 87266 14.92 17.89
Ultra Petroleum (UPL) 0.00 201976 +5.00% 0.50 14.85
Nu Skin Enterprises (NUS) 0.00 41884 -25.00% 38.25 54.92
Schnitzer Steel Industries (SCHN) 0.00 42941 +12.00% 18.44 15.89
TETRA Technologies (TTI) 0.00 141704 +10.00% 6.35 5.30
Autoliv (ALV) 0.00 4100 118.54 111.66
Avid Technology (AVID) 0.00 39027 +4.00% 6.76 15.04
Nokia Corporation (NOK) 0.00 41712 5.92 7.66
UCBH Holdings (UCBH) 0.00 14002 0.00 0.00
Winnebago Industries (WGO) 0.00 40184 +2.00% 22.45 22.90
Blount International (BLT) 0.00 51845 9.97 14.24
Regis Corporation (RGS) 0.00 72589 +4.00% 15.20 15.26
Tuesday Morning Corporation (TUES) 0.00 58752 8.19 17.02
Ruby Tuesday (RT) 0.00 121294 +10.00% 5.38 6.21
Tidewater (TDW) 0.00 88607 +4.00% 6.83 23.70
AVX Corporation (AVX) 0.00 73026 +12.00% 12.57 14.48
Invacare Corporation (IVC) 0.00 56739 +8.00% 13.17 18.87
Christopher & Banks Corporation (CBK) 0.00 68483 +8.00% 2.39 5.00
Weight Watchers International (WTW) 0.00 30218 14.53 9.90
Ethan Allen Interiors (ETH) 0.00 49407 +8.00% 31.82 26.57
Pier 1 Imports (PIR) 0.00 103343 7.01 12.41
AstraZeneca (AZN) 0.00 27460 28.15 64.92
Koninklijke Philips Electronics NV (PHG) 0.00 10928 28.55 28.08
Mercury Computer Systems (MRCY) 0.00 57863 +11.00% 20.31 15.64
United States Cellular Corporation (USM) 0.00 9480 +2.00% 45.68 35.27
Ultratech (UTEK) 0.00 49962 +9.00% 21.84 17.37
CIBER (CBR) 0.00 134252 +9.00% 2.11 3.88
Photronics (PLAB) 0.00 105714 +9.00% 10.41 8.25
Federal Signal Corporation (FSS) 0.00 108814 +10.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 145258 +12.00% 9.12 8.55
West Marine (WMAR) 0.00 30871 +8.00% 9.10 10.41
STAAR Surgical Company (STAA) 0.00 38891 7.38 7.13
Shoe Carnival (SCVL) 0.00 24609 +9.00% 26.94 24.51
Universal Electronics (UEIC) 0.00 19489 61.98 55.63
AEGON N.V. (AEG) 0.00 22313 +21.00% 5.51 7.81
Cemex SAB de CV (CX) 0.00 14770 7.31 9.12
Credit Suisse Group AG (CS) 0.00 16276 14.13 24.99
Diageo (DEO) 0.00 6744 107.80 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 33990 10.03 12.38
GlaxoSmithKline (GSK) 0.00 26850 40.56 45.62
HONDA MOTOR (HMC) 0.00 21494 27.36 33.26
Rio Tinto (RIO) 0.00 13769 28.25 42.40
Royal Dutch Shell (RDS.A) 0.00 21810 -5.00% 48.46 0.00
Royal Dutch Shell (RDS.B) 0.00 13722 49.19 0.00
Sanofi-Aventis SA (SNY) 0.00 26510 40.17 47.19
Telefonica S.A. (TEF) 0.00 49171 11.12 14.04
Unilever N.V. (UN) 0.00 18702 44.70 42.05
Apollo (APOL) 0.00 154625 +9.00% 8.21 26.16
Kyocera Corporation (KYO) 0.00 4587 44.26 49.04
Statoil ASA (STO) 0.00 13454 +8.00% 15.53 16.81
Canadian Pacific Railway 0.00 1560 NEW 132.69 0.00
Federal National Mortgage Association (FNMA) 0.00 63500 1.40 2.73
Mitsubishi UFJ Financial (MTU) 0.00 160826 4.59 6.19
Echostar Corporation (SATS) 0.00 33852 44.28 50.33
TOTAL S.A. (TOT) 0.00 27358 45.43 48.03
Canadian Natural Resources 0.00 12035 27.00 0.00
Shire (SHPGY) 0.00 2226 172.06 0.00
Canon (CAJ) 0.00 11903 -7.00% 29.82 32.87
Syngenta AG (SYT) 0.00 5402 82.75 66.54
Federal Home Loan Mortgage (FMCC) 0.00 66008 1.33 2.64
Anheuser-Busch InBev NV (BUD) 0.00 9367 124.69 120.72
Heritage-Crystal Clean (HCCI) 0.00 17752 +9.00% 9.91 12.38
Novo Nordisk A/S (NVO) 0.00 20800 54.18 46.07
SAP AG (SAP) 0.00 10552 80.46 67.42
Cohen & Steers (CNS) 0.00 39150 +4.00% 38.93 40.39
UMH Properties (UMH) 0.00 35329 +13.00% 9.91 9.39
Ban (TBBK) 0.00 52357 +9.00% 5.71 8.97
Resource America (REXI) 0.00 22564 +8.00% 5.76 8.88
Via (VIA) 0.00 5129 -7.00% 45.23 69.40
Barclays (BCS) 0.00 43898 8.61 15.15
National Beverage (FIZZ) 0.00 29747 42.32 21.47
Franklin Covey (FC) 0.00 17963 +10.00% 17.59 17.50
Greenlight Capital Re Ltd cl a 0.00 42294 +13.00% 21.80 0.00
American Woodmark Corporation (AMWD) 0.00 16529 +2.00% 74.60 51.90
Encore Capital (ECPG) 0.00 43855 +10.00% 25.74 39.94
HFF (HF) 0.00 46496 27.53 34.34
Isle of Capri Casinos (ISLE) 0.00 23213 14.00 13.25
Monarch Casino & Resort (MCRI) 0.00 18624 +9.00% 19.44 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 32323 +10.00% 11.11 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6542 159.74 104.69
Hovnanian Enterprises (HOV) 0.00 185345 +9.00% 1.56 3.45
Krispy Kreme Doughnuts (KKD) 0.00 70573 15.59 20.38
Scientific Games (SGMS) 0.00 63727 9.43 13.79
Ascent Media Corporation (ASCMA) 0.00 22448 +9.00% 14.79 42.18
Cumulus Media (CMLS) 0.00 213509 +10.00% 0.46 2.96
eHealth (EHTH) 0.00 20804 9.37 9.17
SandRidge Energy (SD) 0.00 25977 -96.00% 0.04 1.64
Strayer Education (STRA) 0.00 17408 +7.00% 48.77 59.36
Daily Journal Corporation (DJCO) 0.00 1735 +7.00% 195.97 200.54
TrueBlue (TBI) 0.00 56106 26.15 22.67
St. Joe Company (JOE) 0.00 91735 +10.00% 17.15 16.83
Dynex Capital (DX) 0.00 83784 +8.00% 6.65 8.12
Energy Xxi 0.00 162405 +5.00% 0.62 0.00
PDL BioPharma (PDLI) 0.00 267106 +10.00% 3.33 7.02
OMNOVA Solutions (OMN) 0.00 56265 +5.00% 5.56 7.59
Baldwin & Lyons (BWINB) 0.00 15708 +9.00% 24.64 23.30
Bce 0.00 8800 45.57 0.00
Overstock (OSTK) 0.00 13308 14.35 23.40
American National Insurance Company (ANAT) 0.00 6452 115.47 96.02
InnerWorkings (INWK) 0.00 54471 +8.00% 7.95 6.26
Penske Automotive (PAG) 0.00 32193 37.90 48.36
Sears Holdings Corporation (SHLD) 0.00 21775 -13.00% 15.29 37.14
World Acceptance (WRLD) 0.00 13030 +4.00% 37.91 82.60
Monster Worldwide (MWW) 0.00 162041 +10.00% 3.26 6.47
Resources Connection (RECN) 0.00 94109 +60.00% 15.56 17.00
Arctic Cat (ACAT) 0.00 20066 +7.00% 16.79 37.55
Contango Oil & Gas Company (MCF) 0.00 30641 11.78 21.86
CNA Financial Corporation (CNA) 0.00 20341 32.20 40.44
Whiting Petroleum Corporation (WLL) 0.00 152853 7.98 37.80
Gladstone Commercial Corporation (GOOD) 0.00 32563 +15.00% 16.37 17.99
National Presto Industries (NPK) 0.00 9733 +10.00% 83.74 56.92
Farmer Brothers (FARM) 0.00 8305 27.81 23.95
Universal Technical Institute (UTI) 0.00 39213 +8.00% 4.31 9.61
Blue Nile (NILE) 0.00 15087 25.72 28.98
Lannett Company (LCI) 0.00 36477 +5.00% 17.93 64.05
TeleTech Holdings (TTEC) 0.00 32519 +4.00% 27.77 23.23
Investment Technology (ITG) 0.00 59529 +9.00% 22.11 23.52
CDI (CDI) 0.00 26002 +10.00% 6.27 14.20
NACCO Industries (NC) 0.00 7747 +9.00% 57.44 53.15
Kimball International (KBALB) 0.00 47465 +7.00% 11.36 17.98
PICO Holdings (PICO) 0.00 37258 +9.00% 10.23 17.17
Ashford Hospitality Trust (AHT) 0.00 151535 +9.00% 6.38 9.63
Entravision Communication (EVC) 0.00 70059 +5.00% 7.44 6.39
Gray Television (GTN) 0.00 63805 11.72 13.15
Nexstar Broadcasting (NXST) 0.00 32697 44.25 54.88
Entercom Communications (ETM) 0.00 41474 +9.00% 10.58 11.56
ACCO Brands Corporation (ABD) 0.00 173827 +10.00% 8.98 0.00
Libbey (LBY) 0.00 23186 18.59 36.76
Financial Institutions (FISI) 0.00 24259 +9.00% 29.06 22.82
FreightCar America (RAIL) 0.00 15753 +6.00% 15.55 28.94
Mercantile Bank (MBWM) 0.00 25476 +13.00% 22.41 19.05
Employers Holdings (EIG) 0.00 57134 -22.00% 28.14 24.29
Kopin Corporation (KOPN) 0.00 116968 +8.00% 1.66 3.85
Mueller Water Products (MWA) 0.00 157448 +2.00% 9.88 9.15
Titan International (TWI) 0.00 76799 +6.00% 5.38 10.15
Griffon Corporation (GFF) 0.00 64098 +6.00% 15.45 16.02
McGrath Rent (MGRC) 0.00 44570 -22.00% 25.08 31.02
Amkor Technology (AMKR) 0.00 156220 +12.00% 5.89 9.42
SeaChange International (SEAC) 0.00 51509 +9.00% 5.51 7.40
Teekay Shipping Marshall Isl 0.00 39963 +2.00% 8.66 0.00
Quantum Corporation (QTM) 0.00 338253 +9.00% 0.61 1.66
American Software (AMSWA) 0.00 47288 +6.00% 9.01 9.44
Stage Stores (SSI) 0.00 57585 +10.00% 8.06 22.13
Barnes & Noble (BKS) 0.00 92981 +10.00% 12.36 22.97
Dolby Laboratories (DLB) 0.00 36142 43.47 38.31
NutriSystem (NTRI) 0.00 35187 20.86 18.95
PharMerica Corporation (PMC) 0.00 58930 +7.00% 22.11 26.28
Array BioPharma (ARRY) 0.00 162207 +3.00% 2.95 7.97
American Axle & Manufact. Holdings (AXL) 0.00 86068 15.39 24.36
American Capital (ACAS) 0.00 27100 -2.00% 15.24 14.80
American Vanguard (AVD) 0.00 53380 +9.00% 15.77 10.04
ArcelorMittal (MT) 0.00 15819 +30.00% 4.55 10.31
Brooks Automation (BRKS) 0.00 125122 +9.00% 10.40 11.50
Cincinnati Bell (CBB) 0.00 375011 +11.00% 3.87 3.46
Clean Energy Fuels (CLNE) 0.00 108686 +10.00% 2.93 5.23
CTS Corporation (CTS) 0.00 64571 +10.00% 15.73 17.26
Enbridge 0.00 9620 38.88 0.00
Eni S.p.A. (E) 0.00 16302 +3.00% 30.24 34.59
FBL Financial (FFG) 0.00 16298 +9.00% 61.54 58.48
Ferro Corporation (FOE) 0.00 75149 11.87 12.54
Harte-Hanks (HHS) 0.00 92217 +10.00% 2.53 7.43
InterNAP Network Services (INAP) 0.00 65938 2.73 9.71
JAKKS Pacific (JAKK) 0.00 30036 +8.00% 7.42 6.28
Kadant (KAI) 0.00 19793 +7.00% 45.17 46.38
Kelly Services (KELYA) 0.00 53760 +12.00% 19.12 16.91
Kulicke and Soffa Industries (KLIC) 0.00 20102 11.34 15.85
Lindsay Corporation (LNN) 0.00 17533 -24.00% 71.64 78.11
Loral Space & Communications (LORL) 0.00 15110 35.14 71.17
Marine Products (MPX) 0.00 16886 7.58 8.11
National HealthCare Corporation (NHC) 0.00 17100 +12.00% 62.28 62.48
Newpark Resources (NR) 0.00 158150 +7.00% 4.32 9.28
Newport Corporation (NEWP) 0.00 63594 +5.00% 23.01 19.01
NewStar Financial (NEWS) 0.00 55059 +6.00% 8.75 10.03
Orion Marine (ORN) 0.00 47784 +10.00% 5.19 8.95
Osiris Therapeutics (OSIR) 0.00 19474 5.70 17.13
RPC (RES) 0.00 46802 14.19 12.53
Rudolph Technologies (RTEC) 0.00 59810 +9.00% 13.66 12.34
Saia (SAIA) 0.00 32362 28.15 45.03
Select Comfort (SCSS) 0.00 65033 19.39 32.63
Ship Finance Intl 0.00 91452 +10.00% 13.89 0.00
Sigma Designs (SIGM) 0.00 52647 +10.00% 6.80 7.06
Sonic Automotive (SAH) 0.00 74986 +6.00% 18.48 23.25
Sun Life Financial 0.00 6230 NEW 32.26 0.00
Telecom Italia S.p.A. (TI) 0.00 12958 +4.00% 10.80 11.75
Tesco Corporation (TESO) 0.00 68693 +9.00% 8.60 11.12
Transcanada 0.00 8310 39.35 0.00
Triple-S Management (GTS) 0.00 36974 +10.00% 24.86 19.66
Tutor Perini Corporation (TPC) 0.00 57527 +10.00% 15.54 20.69
W&T; Offshore (WTI) 0.00 57702 2.18 5.65
Wabash National Corporation (WNC) 0.00 76750 13.20 14.35
AEP Industries (AEPI) 0.00 5018 65.96 49.22
AeroVironment (AVAV) 0.00 34749 +9.00% 28.32 25.59
Agilysys (AGYS) 0.00 29084 +10.00% 10.21 9.12
AngioDynamics (ANGO) 0.00 46067 +8.00% 12.29 17.60
Calamos Asset Management (CLMS) 0.00 33902 +9.00% 8.50 12.54
Century Aluminum Company (CENX) 0.00 87407 +6.00% 7.05 15.15
CIRCOR International (CIR) 0.00 32065 +8.00% 46.37 53.06
Cliffs Natural Resources (CLF) 0.00 260573 +8.00% 3.00 5.38
Cohu (COHU) 0.00 46721 +10.00% 11.88 11.03
Cross Country Healthcare (CCRN) 0.00 47444 +7.00% 11.63 10.99
DepoMed (DEPO) 0.00 82039 +3.00% 13.93 24.18
DSW (DSW) 0.00 51305 27.64 37.15
E.W. Scripps Company (SSP) 0.00 99540 +5.00% 15.59 24.22
Elizabeth Arden (RDEN) 0.00 41447 +9.00% 8.18 16.21
Perry Ellis International (PERY) 0.00 23769 +9.00% 18.43 22.23
Exar Corporation (EXAR) 0.00 73118 +9.00% 5.74 10.65
EZ (EZPW) 0.00 96847 +9.00% 2.97 10.34
Gamco Investors (GBL) 0.00 8169 37.09 74.09
Great Southern Ban (GSBC) 0.00 17558 +10.00% 37.13 36.81
Haverty Furniture Companies (HVT) 0.00 38472 +9.00% 21.16 23.53
Imation (IMN) 0.00 43438 +8.00% 1.54 4.13
Iridium Communications (IRDM) 0.00 135341 +11.00% 7.87 9.57
Key Energy Services (KEG) 0.00 254113 0.37 1.71
Kirkland's (KIRK) 0.00 20187 17.49 23.64
ManTech International Corporation (MANT) 0.00 43491 +10.00% 31.98 32.09
MarineMax (HZO) 0.00 48878 +4.00% 19.48 25.59
Medifast (MED) 0.00 13462 30.16 30.70
Methode Electronics (MEI) 0.00 54473 29.24 44.40
Mizuho Financial (MFG) 0.00 153115 2.94 3.59
Myers Industries (MYE) 0.00 33375 12.85 18.73
Northwest Pipe Company (NWPX) 0.00 14341 +10.00% 9.20 21.42
Novatel Wireless (NVTL) 0.00 36725 1.77 2.56
Perficient (PRFT) 0.00 52645 +4.00% 21.71 19.45
PHI (PHIIK) 0.00 19491 +8.00% 18.88 30.46
Rex Energy Corporation (REXX) 0.00 82157 +8.00% 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 58495 +7.00% 0.80 0.00
Silicon Graphics International (SGI) 0.00 35059 7.13 8.65
Synta Pharmaceuticals (SNTA) 0.00 89827 0.24 2.44
TowneBank (TOWN) 0.00 68794 +11.00% 19.19 15.72
Virtusa Corporation (VRTU) 0.00 34380 +2.00% 37.46 38.54
World Wrestling Entertainment (WWE) 0.00 38186 +25.00% 17.65 16.37
Almost Family (AFAM) 0.00 12960 +10.00% 37.27 37.31
Albany Molecular Research (AMRI) 0.00 32836 15.29 17.89
American Railcar Industries (ARII) 0.00 21809 +3.00% 40.72 48.26
Air Transport Services (ATSG) 0.00 83067 +10.00% 15.39 8.90
Armstrong World Industries (AWI) 0.00 32096 48.35 54.61
Bill Barrett Corporation (BBG) 0.00 90070 +8.00% 6.22 8.46
Black Box Corporation (BBOX) 0.00 29154 +9.00% 13.48 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 71070 6.51 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 86077 +3.00% 2.83 9.56
BHP Billiton (BHP) 0.00 18134 25.92 45.68
BioScrip (BIOS) 0.00 105769 +10.00% 2.14 3.66
Bristow (BRS) 0.00 64910 +9.00% 18.92 58.24
Camden National Corporation (CAC) 0.00 11144 +11.00% 42.00 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 33856 +3.00% 40.91 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 208867 +9.00% 5.62 4.37
Cedar Shopping Centers (CDR) 0.00 167036 +9.00% 7.23 7.15
Cardinal Financial Corporation (CFNL) 0.00 55695 +11.00% 20.34 19.05
Celadon (CGI) 0.00 35925 +4.00% 10.47 24.96
Checkpoint Systems (CKP) 0.00 74780 +9.00% 10.12 10.80
Cibc Cad 0.00 4090 74.82 0.00
Columbus McKinnon (CMCO) 0.00 33654 +9.00% 15.75 24.39
America's Car-Mart (CRMT) 0.00 13173 +8.00% 24.98 52.41
CARBO Ceramics (CRR) 0.00 35416 +6.00% 14.20 34.03
CVR Energy (CVI) 0.00 12110 -10.00% 26.09 38.69
Daktronics (DAKT) 0.00 69126 +8.00% 7.90 9.99
Deutsche Bank Ag-registered 0.00 15341 16.95 0.00
NTT DoCoMo (DCM) 0.00 15900 22.77 18.09
Dime Community Bancshares (DCOM) 0.00 56473 +9.00% 17.62 15.18
Donegal (DGICA) 0.00 13753 +9.00% 14.40 14.81
Digi International (DGII) 0.00 45208 +9.00% 9.42 10.06
Diodes Incorporated (DIOD) 0.00 67162 +9.00% 20.10 28.96
Delek US Holdings (DK) 0.00 74248 +4.00% 15.25 36.26
Emergent BioSolutions (EBS) 0.00 43024 +2.00% 36.35 28.38
Electro Rent Corporation (ELRC) 0.00 30834 +8.00% 9.28 10.27
EPIQ Systems (EPIQ) 0.00 53550 +7.00% 15.01 16.96
Exelixis (EXEL) 0.00 174581 4.00 3.00
FARO Technologies (FARO) 0.00 28974 +7.00% 32.20 53.54
First Community Bancshares (FCBC) 0.00 25588 +10.00% 19.85 16.58
Flushing Financial Corporation (FFIC) 0.00 58290 +9.00% 21.62 19.46
Forestar (FOR) 0.00 61428 +9.00% 13.04 15.09
Fred's (FRED) 0.00 87721 +9.00% 14.91 17.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 90980 +9.00% 4.46 5.61
Gorman-Rupp Company (GRC) 0.00 29358 +8.00% 25.92 28.40
H&E; Equipment Services (HEES) 0.00 35752 17.54 22.84
HEICO Corporation (HEI) 0.00 25671 60.15 59.32
Hibbett Sports (HIBB) 0.00 29187 35.91 51.11
Hill International (HIL) 0.00 50413 +11.00% 3.37 3.40
Harmonic (HLIT) 0.00 152875 +8.00% 3.27 7.42
Helix Energy Solutions (HLX) 0.00 210218 +7.00% 5.60 13.51
Hornbeck Offshore Services (HOS) 0.00 62088 +9.00% 9.94 18.69
Heidrick & Struggles International (HSII) 0.00 32162 +9.00% 23.69 23.37
Healthways (HWAY) 0.00 55085 +9.00% 10.09 21.44
Iconix Brand (ICON) 0.00 91424 +10.00% 8.05 33.18
Banco Itau Holding Financeira S.A. (ITUB) 0.00 32793 8.60 10.68
IXYS Corporation (IXYS) 0.00 38149 +10.00% 11.22 11.70
Koppers Holdings (KOP) 0.00 25677 22.47 18.32
Kronos Worldwide (KRO) 0.00 33170 +9.00% 5.73 11.69
Landauer (LDR) 0.00 12249 +2.00% 33.06 33.34
LivePerson (LPSN) 0.00 66337 +2.00% 5.85 10.99
LSB Industries (LXU) 0.00 37914 -4.00% 12.74 38.84
Multi-Fineline Electronix (MFLX) 0.00 15311 +5.00% 23.19 18.55
M/I Homes (MHO) 0.00 42909 +7.00% 18.64 21.51
Modine Manufacturing (MOD) 0.00 81659 +8.00% 11.01 12.47
Nomura Holdings (NMR) 0.00 45344 +4.00% 4.43 5.82
Northern Oil & Gas (NOG) 0.00 107678 +8.00% 3.99 7.09
Omnicell (OMCL) 0.00 45701 27.88 31.66
Oxford Industries (OXM) 0.00 19616 +2.00% 67.24 52.02
Pegasystems (PEGA) 0.00 38525 +2.00% 25.39 19.81
Piper Jaffray Companies (PJC) 0.00 29181 +4.00% 49.55 52.39
Parker Drilling Company (PKD) 0.00 198738 +9.00% 2.12 3.00
Park Electrochemical (PKE) 0.00 38922 +9.00% 16.01 20.76
Preformed Line Products Company (PLPC) 0.00 5858 +6.00% 36.53 44.03
Prudential Public Limited Company (PUK) 0.00 13814 37.21 48.95
Quidel Corporation (QDEL) 0.00 40696 +8.00% 17.25 25.06
Raven Industries (RAVN) 0.00 59295 -23.00% 16.02 18.44
Red Robin Gourmet Burgers (RRGB) 0.00 18366 64.47 78.76
Rush Enterprises (RUSHA) 0.00 58881 +9.00% 18.24 25.98
Southside Bancshares (SBSI) 0.00 43540 +9.00% 26.07 29.45
Sangamo Biosciences (SGMO) 0.00 72403 6.05 16.92
Stone Energy Corporation (SGY) 0.00 103829 +12.00% 0.79 15.70
A. Schulman (SHLM) 0.00 41790 +2.00% 27.23 41.11
ShoreTel (SHOR) 0.00 88590 +11.00% 7.44 6.79
Super Micro Computer (SMCI) 0.00 42831 +2.00% 34.09 37.36
Stein Mart (SMRT) 0.00 52691 +11.00% 7.33 12.42
Sun Hydraulics Corporation (SNHY) 0.00 26921 33.21 37.56
SPX Corporation (SPW) 0.00 37856 +3.00% 15.03 84.59
Banco Santander, S.A. (STD) 0.00 166114 4.36 0.00
Superior Industries International (SUP) 0.00 42581 +8.00% 22.08 17.74
Synutra International (SYUT) 0.00 21735 4.97 5.49
TASER International (TASR) 0.00 69893 19.63 22.03
Tredegar Corporation (TG) 0.00 44401 +8.00% 15.72 19.31
Textainer Group Holdings 0.00 33381 -31.00% 14.83 0.00
Titan Machinery (TITN) 0.00 27127 +9.00% 11.58 12.11
TTM Technologies (TTMI) 0.00 106640 +9.00% 6.65 8.75
USANA Health Sciences (USNA) 0.00 5627 121.38 97.56
Unitil Corporation (UTL) 0.00 22510 +9.00% 42.47 33.19
Universal Insurance Holdings (UVE) 0.00 37227 +3.00% 17.81 24.27
Vanda Pharmaceuticals (VNDA) 0.00 45693 +2.00% 8.36 10.67
Walter Investment Management (WAC) 0.00 60105 +12.00% 7.64 15.10
Westpac Banking Corporation (WBK) 0.00 38146 23.25 28.51
ABB (ABB) 0.00 22660 19.42 20.21
AK Steel Holding Corporation (AKS) 0.00 330013 +9.00% 4.13 3.95
Alon USA Energy (ALJ) 0.00 47958 +9.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 115983 +8.00% 6.46 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 180256 +8.00% 4.66 5.14
American Public Education (APEI) 0.00 30101 +8.00% 20.63 30.32
ARM Holdings (ARMH) 0.00 5070 43.79 52.66
Banco Bradesco SA (BBD) 0.00 27624 7.46 10.81
General Cable Corporation (BGC) 0.00 64703 +4.00% 12.21 14.92
Bank Mutual Corporation (BKMU) 0.00 87680 +9.00% 7.57 7.15
British American Tobac (BTI) 0.00 10701 +5.00% 116.90 108.89
CBIZ (CBZ) 0.00 80054 +11.00% 10.09 8.73
Citizens (CIA) 0.00 82301 +10.00% 7.24 6.98
Chesapeake Utilities Corporation (CPK) 0.00 23747 +10.00% 62.96 46.69
Capella Education Company (CPLA) 0.00 15511 52.61 64.87
CRH (CRH) 0.00 9704 +3.00% 28.13 26.00
CenterState Banks (CSFL) 0.00 67438 +12.00% 14.89 11.83
Calavo Growers (CVGW) 0.00 17709 +2.00% 57.03 47.34
Digimarc Corporation (DMRC) 0.00 7853 +2.00% 30.31 21.53
Denbury Resources (DNR) 0.00 525523 +2.00% 2.22 7.60
EMC Insurance (EMCI) 0.00 14331 +8.00% 25.68 31.18
FormFactor (FORM) 0.00 76854 +6.00% 7.27 9.26
Five Star Quality Care (FVE) 0.00 70195 +13.00% 2.29 3.42
Greenhill & Co (GHL) 0.00 36213 22.20 39.56
Graham Corporation (GHM) 0.00 15435 +10.00% 19.89 23.17
Haynes International (HAYN) 0.00 22710 +11.00% 36.50 40.69
HMS Holdings (HMSY) 0.00 107766 14.35 16.67
ING Groep N.V. (ING) 0.00 42663 11.93 14.08
Knoll (KNL) 0.00 63817 21.66 19.51
China Life Insurance Company (LFC) 0.00 27004 12.29 58.59
MannKind Corporation (MNKD) 0.00 255121 1.61 5.54
Marten Transport (MRTN) 0.00 72383 +13.00% 18.72 21.98
National Grid (NGG) 0.00 8566 71.45 63.76
NxStage Medical (NXTM) 0.00 68166 14.99 16.68
Ocwen Financial Corporation (OCN) 0.00 173155 +11.00% 2.47 9.67
Pacific Continental Corporation (PCBK) 0.00 30612 +9.00% 16.14 12.98
Progenics Pharmaceuticals (PGNX) 0.00 69765 4.36 6.71
Shenandoah Telecommunications Company (SHEN) 0.00 50099 +105.00% 26.75 27.87
TriCo Bancshares (TCBK) 0.00 33409 +11.00% 25.32 23.12
TFS Financial Corporation (TFSL) 0.00 44114 +4.00% 17.36 14.38
First Financial Corporation (THFF) 0.00 20180 +8.00% 34.19 33.56
Team (TISI) 0.00 30735 +39.00% 30.39 35.85
TiVo (TIVO) 0.00 108993 9.51 10.71
Tennant Company (TNC) 0.00 27516 +3.00% 51.50 63.86
Universal Health Realty Income Trust (UHT) 0.00 17250 +2.00% 56.23 50.23
Unilever (UL) 0.00 14139 45.19 42.20
VASCO Data Security International (VDSI) 0.00 36108 15.40 21.85
Westmoreland Coal Company (WLB) 0.00 26078 +10.00% 7.21 24.29
AAON (AAON) 0.00 55240 28.01 21.75
Aceto Corporation (ACET) 0.00 37534 +2.00% 23.55 21.17
Agree Realty Corporation (ADC) 0.00 38616 +18.00% 38.48 31.80
Alamo (ALG) 0.00 16640 +9.00% 55.71 55.34
Arena Pharmaceuticals (ARNA) 0.00 248649 1.97 4.61
American Science & Engineering (ASEI) 0.00 13913 +9.00% 27.67 48.85
BancFirst Corporation (BANF) 0.00 13780 +8.00% 57.04 58.56
Basic Energy Services (BAS) 0.00 80258 +3.00% 2.77 6.80
bebe stores (BEBE) 0.00 64212 +5.00% 0.55 3.44
BankFinancial Corporation (BFIN) 0.00 28123 +10.00% 11.81 12.31
Saul Centers (BFS) 0.00 16307 +2.00% 53.04 54.41
Berkshire Hills Ban (BHLB) 0.00 43380 +12.00% 26.88 26.32
Badger Meter (BMI) 0.00 19272 66.52 56.21
Bk Nova Cad 0.00 12730 48.86 0.00
BT (BT) 0.00 18320 32.10 66.91
Calgon Carbon Corporation (CCC) 0.00 85540 +6.00% 14.02 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 28762 -7.00% 4.69 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 87572 +3.00% 2.55 0.00
CEVA (CEVA) 0.00 31123 +7.00% 22.49 20.60
City Holding Company (CHCO) 0.00 28739 +10.00% 47.77 45.02
Colonial Banc (CBCGQ) 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 111630 +26.00% 8.85 0.00
CRA International (CRAI) 0.00 15484 +9.00% 19.63 31.42
Crawford & Company (CRD.B) 0.00 42479 +6.00% 6.47 0.00
CorVel Corporation (CRVL) 0.00 16761 39.44 34.76
CryoLife (CRY) 0.00 44631 +9.00% 10.75 10.56
CSS Industries (CSS) 0.00 18897 +7.00% 27.94 27.82
Community Trust Ban (CTBI) 0.00 28509 +9.00% 35.32 32.24
Consolidated-Tomoka Land (CTO) 0.00 6362 +7.00% 46.21 54.90
Cutera (CUTR) 0.00 15771 +3.00% 11.22 13.16
DURECT Corporation (DRRX) 0.00 131326 +10.00% 1.35 1.72
DSP (DSPG) 0.00 41686 +10.00% 9.12 11.37
DXP Enterprises (DXPE) 0.00 21679 +6.00% 17.57 45.00
Ennis (EBF) 0.00 41027 +11.00% 19.55 13.51
Ensign (ENSG) 0.00 62742 +2.00% 22.63 43.09
Exactech (EXAC) 0.00 15641 +10.00% 20.27 21.90
First Commonwealth Financial (FCF) 0.00 174670 +9.00% 8.86 8.59
Comfort Systems USA (FIX) 0.00 46085 31.77 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 5466 44.09 40.45
Forrester Research (FORR) 0.00 13513 33.60 37.14
Geron Corporation (GERN) 0.00 156037 2.92 4.14
General Communication (GNCMA) 0.00 53888 18.32 13.23
Chart Industries (GTLS) 0.00 55419 +8.00% 21.73 33.81
Hallmark Financial Services (HALL) 0.00 24738 +8.00% 11.48 11.05
ICF International (ICFI) 0.00 31013 +11.00% 34.37 40.11
ImmunoGen (IMGN) 0.00 94059 8.52 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 18503 +7.00% 37.51 47.20
Immersion Corporation (IMMR) 0.00 28448 8.26 8.20
Inter Parfums (IPAR) 0.00 39724 +5.00% 30.89 27.28
Investors Real Estate Trust (IRET) 0.00 203913 +10.00% 7.26 7.17
ORIX Corporation (IX) 0.00 3200 71.25 69.35
Kforce (KFRC) 0.00 29179 19.57 22.23
Kinross Gold 0.00 12750 3.37 0.00
LHC (LHCG) 0.00 24642 +10.00% 35.55 32.44
Luminex Corporation (LMNX) 0.00 77007 +10.00% 19.40 15.97
Landec Corporation (LNDC) 0.00 41925 +8.00% 10.49 13.63
Liquidity Services (LQDT) 0.00 42944 +10.00% 5.17 9.45
Lloyds TSB (LYG) 0.00 159290 3.95 4.70
Marcus Corporation (MCS) 0.00 34387 +9.00% 18.96 18.96
McDermott International (MDR) 0.00 381846 +10.00% 4.09 3.06
Merit Medical Systems (MMSI) 0.00 74043 +10.00% 18.49 19.04
Movado (MOV) 0.00 29029 +8.00% 27.52 23.74
Matrix Service Company (MTRX) 0.00 48751 +8.00% 17.70 17.50
Navigant Consulting (NCI) 0.00 91895 +9.00% 15.81 12.96
Natural Gas Services (NGS) 0.00 20323 +10.00% 21.65 18.21
Nidec Corporation (NJ) 0.00 12512 17.18 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 130757 +6.00% 1.13 0.00
Nippon Telegraph & Telephone (NTT) 0.00 14229 -9.00% 43.22 29.97
Novavax (NVAX) 0.00 274857 5.16 9.03
Old Second Ban (OSBC) 0.00 42711 +11.00% 7.16 5.29
Peoples Ban (PEBO) 0.00 25748 +11.00% 19.54 23.94
Powell Industries (POWL) 0.00 16697 +9.00% 29.83 32.23
Quality Systems (QSII) 0.00 58948 15.23 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 18491 +8.00% 25.85 23.19
Revlon (REV) 0.00 15217 +9.00% 36.41 32.52
Repligen Corporation (RGEN) 0.00 58339 26.83 25.34
Rigel Pharmaceuticals (RIGL) 0.00 106334 +4.00% 2.08 3.52
Rofin-Sinar Technologies (RSTI) 0.00 47067 +7.00% 32.21 23.57
SJW (SJW) 0.00 28429 +10.00% 36.34 31.82
Sequenom (SQNM) 0.00 129891 1.41 3.80
1st Source Corporation (SRCE) 0.00 35326 +6.00% 31.85 30.87
Stoneridge (SRI) 0.00 35882 14.55 10.96
State Auto Financial (STFC) 0.00 28846 +7.00% 22.05 22.41
Standex Int'l (SXI) 0.00 18442 +3.00% 77.81 73.84
Systemax (SYX) 0.00 20275 +8.00% 8.78 10.77
TAL International (TAL) 0.00 52610 +10.00% 15.43 39.34
Tejon Ranch Company (TRC) 0.00 24076 +9.00% 20.56 23.84
Speedway Motorsports (TRK) 0.00 21397 +14.00% 19.82 21.31
TrustCo Bank Corp NY (TRST) 0.00 177197 +11.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 48857 +9.00% 20.96 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 30421 0.26 0.00
U.S. Lime & Minerals (USLM) 0.00 4159 +7.00% 60.11 65.20
Vascular Solutions (VASC) 0.00 22041 +6.00% 32.53 29.24
Veeco Instruments (VECO) 0.00 74318 +10.00% 19.48 31.01
Vicor Corporation (VICR) 0.00 24670 +3.00% 10.50 14.19
Village Super Market (VLGEA) 0.00 14025 +8.00% 24.17 28.31
VSE Corporation (VSEC) 0.00 6350 +12.00% 67.87 80.22
Viad (VVI) 0.00 35907 +8.00% 29.16 26.73
VIVUS (VVUS) 0.00 124374 1.40 2.79
Washington Trust Ban (WASH) 0.00 25588 -4.00% 37.32 36.87
Wilshire Ban (WIBC) 0.00 127106 +9.00% 10.30 9.70
Encore Wire Corporation (WIRE) 0.00 35371 +3.00% 38.93 33.54
Westlake Chemical Corporation (WLK) 0.00 26727 46.28 66.20
Weis Markets (WMK) 0.00 21198 +8.00% 45.05 48.77
West Bancorporation (WTBA) 0.00 25431 +9.00% 18.25 17.23
Ixia (XXIA) 0.00 80664 +3.00% 12.46 12.14
Olympic Steel (ZEUS) 0.00 14570 +8.00% 17.30 14.00
Zumiez (ZUMZ) 0.00 29126 +4.00% 19.91 38.49
Acorda Therapeutics (ACOR) 0.00 58205 +4.00% 26.46 35.18
Federal Agricultural Mortgage (AGM) 0.00 16398 +9.00% 37.75 32.11
Astronics Corporation (ATRO) 0.00 21280 38.16 70.28
BJ's Restaurants (BJRI) 0.00 34263 41.56 51.66
Cass Information Systems (CASS) 0.00 15138 +8.00% 52.32 49.33
Carmike Cinemas (CKEC) 0.00 35564 +10.00% 30.03 30.36
CONN'S (CONN) 0.00 41480 +4.00% 12.46 26.61
Citi Trends (CTRN) 0.00 24109 +10.00% 17.84 26.04
Commercial Vehicle (CVGI) 0.00 36112 2.66 5.74
Cynosure (CYNO) 0.00 30050 +2.00% 44.13 29.75
Ducommun Incorporated (DCO) 0.00 18165 +16.00% 15.25 25.28
DTS (DTSI) 0.00 22106 +2.00% 21.76 32.35
EnerNOC (ENOC) 0.00 42438 +9.00% 7.47 11.28
Flotek Industries (FTK) 0.00 96541 +9.00% 7.33 14.86
German American Ban (GABC) 0.00 22972 +21.00% 32.21 28.25
Genomic Health (GHDX) 0.00 20756 24.76 32.05
GP Strategies Corporation (GPX) 0.00 12925 27.39 35.15
Globalstar (GSAT) 0.00 720518 +11.00% 1.47 3.16
Halozyme Therapeutics (HALO) 0.00 110029 9.47 15.18
Hackett (HCKT) 0.00 23608 15.12 8.97
Hurco Companies (HURC) 0.00 13213 +7.00% 33.00 28.96
Insteel Industries (IIIN) 0.00 20168 30.59 20.14
Lakeland Ban (LBAI) 0.00 57836 +10.00% 10.15 10.76
Lydall (LDL) 0.00 25724 +7.00% 32.54 29.80
Lattice Semiconductor (LSCC) 0.00 174772 +10.00% 5.68 6.66
Morgans Hotel (MHGC) 0.00 38584 +5.00% 1.37 7.17
Momenta Pharmaceuticals (MNTA) 0.00 76808 9.24 14.37
Mattson Technology (MTSN) 0.00 75269 3.65 4.53
Nautilus (NLS) 0.00 31660 19.33 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 39837 +8.00% 12.73 0.00
OceanFirst Financial (OCFC) 0.00 24241 +8.00% 17.70 16.55
Orthofix International Nv Com Stk 0.00 32801 +10.00% 41.52 0.00
Omega Protein Corporation (OME) 0.00 32437 +12.00% 16.93 11.10
OraSure Technologies (OSUR) 0.00 84949 +10.00% 7.23 7.47
PC Connection (PCCC) 0.00 16357 +10.00% 25.80 25.63
PDF Solutions (PDFS) 0.00 27973 13.37 17.40
Park-Ohio Holdings (PKOH) 0.00 9497 42.86 55.75
Providence Service Corporation (PRSC) 0.00 18162 +2.00% 51.10 43.67
Sandy Spring Ban (SASR) 0.00 39767 +8.00% 27.84 25.56
SurModics (SRDX) 0.00 22784 +8.00% 18.39 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 50245 +2.00% 26.63 13.59
Trimas Corporation (TRS) 0.00 67291 +10.00% 17.52 28.85
U.S. Physical Therapy (USPH) 0.00 14745 +2.00% 49.71 45.40
Wey (WEYS) 0.00 12078 +9.00% 26.66 28.20
Abraxas Petroleum (AXAS) 0.00 148420 +9.00% 1.01 3.17
Barrett Business Services (BBSI) 0.00 8051 28.69 40.75
Builders FirstSource (BLDR) 0.00 49808 11.26 5.89
Callidus Software (CALD) 0.00 55872 16.68 13.26
Casella Waste Systems (CWST) 0.00 57112 +8.00% 6.71 4.67
GOLAR LNG 0.00 62947 +2.00% 17.97 0.00
Hooker Furniture Corporation (HOFT) 0.00 15435 +14.00% 32.85 18.07
Idera Pharmaceuticals (IDRA) 0.00 87504 1.98 4.40
Monmouth R.E. Inv (MNRTA) 0.00 101724 +14.00% 11.89 0.00
Middlesex Water Company (MSEX) 0.00 26542 +9.00% 30.86 21.95
MainSource Financial (MSFG) 0.00 37143 +10.00% 21.08 19.07
National Interstate Corporation (NATL) 0.00 11338 +6.00% 29.90 26.37
NN (NNBR) 0.00 24465 13.69 20.73
NVE Corporation (NVEC) 0.00 6677 +6.00% 56.46 63.78
PowerSecure International (POWR) 0.00 30637 +8.00% 18.70 11.85
Rex American Resources (REX) 0.00 10228 +8.00% 55.44 59.35
RTI Biologics (RTIX) 0.00 61629 4.01 5.34
Standard Motor Products (SMP) 0.00 46119 -4.00% 34.65 40.70
Valhi (VHI) 0.00 25814 +4.00% 1.16 6.11
Zix Corporation (ZIXI) 0.00 60756 3.93 3.98
Cavco Industries (CVCO) 0.00 10551 +3.00% 93.45 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 19732 +13.00% 12.16 0.00
Extreme Networks (EXTR) 0.00 147706 +11.00% 3.11 3.28
First Merchants Corporation (FRME) 0.00 62366 +17.00% 23.57 22.58
Greenbrier Companies (GBX) 0.00 36494 -2.00% 27.65 50.34
Getty Realty (GTY) 0.00 46814 +10.00% 19.82 17.12
Infinity Pharmaceuticals (INFI) 0.00 53992 5.28 15.42
KMG Chemicals (KMGB) 0.00 12352 23.07 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 155734 +9.00% 2.50 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 57397 +8.00% 23.61 0.00
Marlin Business Services (MRLN) 0.00 16252 +8.00% 14.34 18.88
PetMed Express (PETS) 0.00 57197 -15.00% 17.90 15.49
Ruth's Hospitality (RUTH) 0.00 46200 +4.00% 18.42 15.12
Rbc Cad 0.00 15360 57.55 0.00
Tor Dom Bk Cad 0.00 19620 43.12 0.00
Bank Of Montreal Cadcom Npv 0.00 6720 60.71 0.00
Bel Fuse (BELFB) 0.00 18564 +8.00% 14.60 18.93
Capital Senior Living Corporation (CSU) 0.00 32700 +3.00% 18.53 25.17
Carriage Services (CSV) 0.00 22144 +9.00% 21.63 24.01
Deltic Timber Corporation (DEL) 0.00 16174 60.16 64.16
L.B. Foster Company (FSTR) 0.00 16485 +9.00% 18.14 41.59
Lifeway Foods (LWAY) 0.00 10120 10.87 17.50
LSI Industries (LYTS) 0.00 34382 +9.00% 11.75 7.70
Marchex (MCHX) 0.00 52723 +11.00% 4.46 4.14
NL Industries (NL) 0.00 14696 +5.00% 2.25 7.18
Acacia Research Corporation (ACTG) 0.00 79696 +9.00% 3.79 11.01
Enterprise Financial Services (EFSC) 0.00 30058 +12.00% 27.05 20.02
Axcelis Technologies (ACLS) 0.00 184432 +10.00% 2.80 2.65
Navistar International Corporation (NAV) 0.00 69918 +12.00% 12.51 29.71
Universal Truckload Services (UACL) 0.00 10642 +4.00% 16.44 26.75
CalAmp (CAMP) 0.00 42730 17.93 18.83
Nanometrics Incorporated (NANO) 0.00 43148 +9.00% 15.83 17.26
Southwest Ban (OKSB) 0.00 29492 +10.00% 15.05 16.88
United Community Financial (UCFC) 0.00 77706 +9.00% 5.87 5.19
Accuray Incorporated (ARAY) 0.00 78967 5.77 8.54
Anika Therapeutics (ANIK) 0.00 18575 +3.00% 44.74 39.32
Apollo Investment (AINV) 0.00 16362 5.56 7.73
Approach Resources (AREX) 0.00 56261 +10.00% 1.16 6.67
CNB Financial Corporation (CCNE) 0.00 21991 +10.00% 17.60 17.00
Cambium Learning (VLCY) 0.00 18731 +10.00% 4.27 0.00
Cascade Microtech (CSCD) 0.00 14285 +2.00% 20.65 12.53
Central Garden & Pet (CENTA) 0.00 70634 +10.00% 16.30 9.88
Cerus Corporation (CERS) 0.00 101345 +4.00% 5.93 4.15
Chase Corporation (CCF) 0.00 8612 +2.00% 52.60 40.64
Clearwater Paper (CLW) 0.00 26953 48.49 60.19
Cowen (COWN) 0.00 167849 +9.00% 3.81 5.23
Diamond Hill Investment (DHIL) 0.00 3950 +4.00% 177.47 142.41
ePlus (PLUS) 0.00 9578 +11.00% 80.50 83.32
First Ban (FNLC) 0.00 16753 +9.00% 19.52 16.36
Flexsteel Industries (FLXS) 0.00 8804 +11.00% 43.73 29.92
Harvard Bioscience (HBIO) 0.00 42058 +12.00% 3.02 5.47
Hawkins (HWKN) 0.00 18346 +7.00% 36.08 37.43
Independence Holding Company (IHC) 0.00 13511 +7.00% 15.91 11.95
Intrepid Potash (IPI) 0.00 98662 +2.00% 1.11 11.98
KVH Industries (KVHI) 0.00 18787 +2.00% 9.53 12.69
K12 (LRN) 0.00 50928 +10.00% 9.90 16.11
Limelight Networks (LLNW) 0.00 92615 +10.00% 1.81 3.57
MYR (MYRG) 0.00 35196 +9.00% 25.12 25.98
Mesa Laboratories (MLAB) 0.00 2998 96.40 69.72
Miller Industries (MLR) 0.00 17777 +9.00% 20.31 21.73
NCI Building Systems (NCS) 0.00 27218 +3.00% 14.18 17.06
National Bankshares (NKSH) 0.00 11444 +9.00% 34.34 28.50
Nutraceutical Int'l (NUTR) 0.00 12543 +10.00% 24.32 17.99
Oil-Dri Corporation of America (ODC) 0.00 7996 +11.00% 33.77 28.76
1-800-FLOWERS (FLWS) 0.00 27471 7.86 12.61
Oppenheimer Holdings (OPY) 0.00 15987 +9.00% 15.76 23.26
Orchids Paper Products Company (TIS) 0.00 11866 +9.00% 27.47 27.06
PGT (PGTI) 0.00 55629 +2.00% 9.83 10.76
Panhandle Oil and Gas (PHX) 0.00 20984 +6.00% 17.30 19.23
Peapack-Gladstone Financial (PGC) 0.00 21342 +11.00% 16.92 20.75
PROS Holdings (PRO) 0.00 23180 11.78 23.00
Pzena Investment Management (PZN) 0.00 15915 7.54 8.61
Quanex Building Products Corporation (NX) 0.00 58858 +10.00% 17.36 18.74
Seneca Foods Corporation (SENEA) 0.00 12705 +10.00% 34.71 27.32
Senomyx (SNMX) 0.00 43053 2.60 4.35
Strattec Security (STRT) 0.00 4552 +11.00% 57.34 68.91
TRC Companies (TRR) 0.00 23914 +11.00% 7.23 8.28
TeleNav (TNAV) 0.00 41579 +10.00% 5.89 7.94
Ultra Clean Holdings (UCTT) 0.00 50363 +9.00% 5.36 8.05
Unit Corporation (UNT) 0.00 90568 +5.00% 8.81 26.14
US Ecology (ECOL) 0.00 29154 +3.00% 44.14 49.93
Utah Medical Products (UTMD) 0.00 3974 +3.00% 62.66 58.46
Westwood Holdings (WHG) 0.00 8314 58.70 60.34
Bassett Furniture Industries (BSET) 0.00 13162 +7.00% 31.83 25.59
Heritage Financial Corporation (HFWA) 0.00 45108 +10.00% 17.58 16.24
Hyatt Hotels Corporation (H) 0.00 28190 -5.00% 49.49 58.41
Johnson Outdoors (JOUT) 0.00 9623 NEW 22.24 30.75
Lionbridge Technologies (LIOX) 0.00 63721 +2.00% 5.05 5.33
Twin Disc, Incorporated (TWIN) 0.00 13915 +9.00% 10.13 17.93
USA Truck (USAK) 0.00 11892 +7.00% 18.84 28.95
Cu (CFI) 0.00 10165 26.27 25.08
First Defiance Financial (FDEF) 0.00 14168 +10.00% 38.40 31.79
Multi-Color Corporation (LABL) 0.00 12429 53.34 66.34
John B. Sanfilippo & Son (JBSS) 0.00 11732 +10.00% 69.13 36.46
Suncor Energy 0.00 16090 27.78 0.00
Cloud Peak Energy 0.00 111977 1.95 0.00
First of Long Island Corporation (FLIC) 0.00 19757 +9.00% 28.50 25.00
Limoneira Company (LMNR) 0.00 11483 15.24 21.71
Arlington Asset Investment (AI) 0.00 32154 +11.00% 12.53 24.48
Manulife Finl 0.00 20470 14.12 0.00
Territorial Ban (TBNK) 0.00 13833 +20.00% 26.02 21.90
Royal Bank of Scotland (RBS) 0.00 11521 NEW 6.42 10.69
Virtus Investment Partners (VRTS) 0.00 14442 +9.00% 78.11 130.87
Altra Holdings (AIMC) 0.00 33064 +3.00% 27.79 26.63
Amicus Therapeutics (FOLD) 0.00 95118 8.45 8.99
Bar Harbor Bankshares (BHB) 0.00 6682 +14.00% 33.22 32.85
BioDelivery Sciences International (BDSI) 0.00 47255 3.24 14.81
Bridgepoint Education (BPI) 0.00 28144 +9.00% 10.09 9.04
Farmers Capital Bank (FFKT) 0.00 10029 +11.00% 26.42 23.10
Green Plains Renewable Energy (GPRE) 0.00 65315 +10.00% 15.95 27.88
Guidance Software (GUID) 0.00 19100 4.29 5.30