RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.01 8.96M 143.66 152.09
Microsoft Corporation (MSFT) 1.92 12.47M 65.86 73.60
Exxon Mobil Corporation (XOM) 1.43 7.48M +2.00% 82.01 79.87
Amazon (AMZN) 1.32 635236 886.54 1038.95
JPMorgan Chase & Co. (JPM) 1.27 6.21M +2.00% 87.84 91.28
Berkshire Hathaway (BRK.B) 1.27 3.27M +3.00% 166.68 0.00
Johnson & Johnson (JNJ) 1.27 4.38M +3.00% 124.55 133.01
Facebook Inc cl a 1.24 3.74M 142.05 0.00
AT&T; (T) 1.05 10.83M +2.00% 41.55 36.23
Wells Fargo & Company (WFC) 1.03 7.93M +2.00% 55.66 54.27
General Electric Company (GE) 0.97 13.92M 29.80 25.43
Bank of America Corporation (BAC) 0.96 17.37M +2.00% 23.59 23.91
Alphabet Inc Class C cs 0.96 493155 829.56 0.00
Alphabet Inc Class A cs 0.92 465277 847.80 0.00
Procter & Gamble Company (PG) 0.90 4.31M +2.00% 89.85 88.18
Chevron Corporation (CVX) 0.85 3.40M +5.00% 107.37 103.20
Pfizer (PFE) 0.78 9.73M +2.00% 34.21 33.32
Verizon Communications (VZ) 0.78 6.88M 48.75 43.71
Home Depot (HD) 0.72 2.10M 146.83 144.58
Comcast Corporation (CMCSA) 0.71 8.08M +99.00% 37.59 39.47
Cisco Systems (CSCO) 0.71 8.95M +2.00% 33.80 31.86
Walt Disney Company (DIS) 0.70 2.64M 113.39 107.00
Intel Corporation (INTC) 0.70 8.33M +2.00% 36.07 34.50
Merck & Co (MRK) 0.67 4.53M +2.00% 63.54 62.57
Pepsi (PEP) 0.66 2.53M +2.00% 111.86 116.13
Citigroup Inc 0.66 4.73M 59.82 0.00
Coca-Cola Company (KO) 0.65 6.57M 42.44 44.84
Visa (V) 0.64 3.08M 88.87 100.37
Philip Morris International (PM) 0.63 2.39M 112.90 118.89
UnitedHealth (UNH) 0.63 1.65M 164.01 190.89
International Business Machines (IBM) 0.62 1.51M 174.14 145.99
Oracle Corporation (ORCL) 0.56 5.36M +2.00% 44.61 50.76
Amgen (AMGN) 0.50 1.31M 164.07 181.06
3M Company (MMM) 0.49 1.10M 191.33 210.00
Altria (MO) 0.48 2.85M 71.42 72.64
Wal-Mart Stores (WMT) 0.45 2.69M +3.00% 72.08 76.89
McDonald's Corporation (MCD) 0.44 1.45M 129.61 151.85
Medtronic 0.44 2.36M +5.00% 80.56 0.00
MasterCard Incorporated (MA) 0.43 1.62M 112.47 129.52
Schlumberger (SLB) 0.43 2.37M 78.10 66.42
Boeing Company (BA) 0.38 910108 -3.00% 176.86 212.18
Celgene Corporation (CELG) 0.37 1.28M 124.43 137.84
Abbvie 0.37 2.46M 65.16 0.00
Union Pacific Corporation (UNP) 0.36 1.46M 105.92 103.66
Gilead Sciences (GILD) 0.36 2.26M +2.00% 67.92 74.39
Goldman Sachs (GS) 0.35 658734 +3.00% 229.72 218.18
U.S. Ban (USB) 0.35 2.91M +2.00% 51.50 52.79
Honeywell International (HON) 0.35 1.19M 124.87 137.71
QUALCOMM (QCOM) 0.35 2.65M +2.00% 57.34 53.22
CVS Caremark Corporation (CVS) 0.34 1.83M 78.50 77.10
United Technologies Corporation (UTX) 0.34 1.32M +2.00% 112.21 123.13
Texas Instruments Incorporated (TXN) 0.33 1.75M 80.56 80.92
Starbucks Corporation (SBUX) 0.33 2.38M 58.39 58.02
priceline.com Incorporated (PCLN) 0.33 80539 1779.97 2002.01
Bristol Myers Squibb (BMY) 0.32 2.55M 54.38 55.60
Abbott Laboratories (ABT) 0.31 3.01M +20.00% 44.41 50.80
Eli Lilly & Co. (LLY) 0.31 1.58M +5.00% 84.11 84.74
Broad 0.31 597829 218.96 0.00
Time Warner (TWX) 0.30 1.30M 97.71 100.11
Costco Wholesale Corporation (COST) 0.30 770297 +2.00% 167.69 151.00
NIKE (NKE) 0.29 2.26M 55.73 58.95
Accenture 0.29 1.03M 119.88 0.00
Lowe's Companies (LOW) 0.29 1.49M 82.21 74.31
Walgreen Boots Alliance 0.29 1.47M +3.00% 83.05 0.00
Dow Chemical Company (DOW) 0.28 1.92M +3.00% 63.54 66.22
Colgate-Palmolive Company (CL) 0.28 1.67M +4.00% 73.19 71.85
Allergan 0.28 500793 -4.00% 238.92 0.00
United Parcel Service (UPS) 0.27 1.09M 107.30 112.15
Mondelez Int 0.27 2.67M +3.00% 43.08 0.00
NVIDIA Corporation (NVDA) 0.26 1.02M +5.00% 108.93 166.15
E.I. du Pont de Nemours & Company (DD) 0.26 1.38M 80.33 84.35
Lockheed Martin Corporation (LMT) 0.26 408914 267.60 290.28
Nextera Energy Inc C om 0.26 883161 +8.00% 128.37 0.00
Charter Communications Inc New Cl A cl a 0.26 337309 327.32 0.00
American Express Company (AXP) 0.25 1.37M +2.00% 79.11 85.00
Morgan Stanley (MS) 0.25 2.45M +2.00% 42.84 46.71
ConocoPhillips (COP) 0.25 2.18M +3.00% 49.87 42.61
American International (AIG) 0.25 1.70M 62.43 64.53
Simon Property (SPG) 0.25 614914 +5.00% 172.03 160.04
Chubb 0.25 800594 +7.00% 136.25 0.00
PNC Financial Services (PNC) 0.24 848681 +2.00% 120.24 127.14
Adobe Systems Incorporated (ADBE) 0.24 803844 130.13 149.53
EOG Resources (EOG) 0.23 990278 +3.00% 97.55 93.31
Netflix (NFLX) 0.23 670785 147.81 187.91
American Tower Reit 0.23 797798 +4.00% 121.54 0.00
Duke Energy 0.23 1.22M +3.00% 82.01 0.00
Thermo Fisher Scientific (TMO) 0.22 603270 -2.00% 153.60 182.16
Biogen Idec (BIIB) 0.22 338632 -7.00% 273.42 284.70
TJX Companies (TJX) 0.22 1.19M 79.08 66.90
Kraft Heinz 0.22 1.03M +2.00% 90.81 0.00
BlackRock (BLK) 0.21 230601 +2.00% 383.51 428.32
Danaher Corporation (DHR) 0.21 1.04M +3.00% 85.53 83.03
MetLife (MET) 0.21 1.70M +3.00% 52.82 54.69
Caterpillar (CAT) 0.20 907958 92.76 108.18
Monsanto Company (MON) 0.20 746743 113.20 117.50
Kimberly-Clark Corporation (KMB) 0.20 654914 +2.00% 131.63 123.81
Reynolds American (RAI) 0.20 1.35M +2.00% 63.02 65.40
Automatic Data Processing (ADP) 0.20 818067 102.39 103.54
Occidental Petroleum Corporation (OXY) 0.20 1.36M +3.00% 63.36 59.41
Southern Company (SO) 0.20 1.70M +3.00% 49.78 47.25
Bank of New York Mellon Corporation (BK) 0.19 1.77M +2.00% 47.23 53.47
FedEx Corporation (FDX) 0.19 414499 195.15 212.68
Dominion Resources (D) 0.19 1.05M +3.00% 77.57 76.77
Aetna (AET) 0.19 632990 -2.00% 127.55 156.08
Prudential Financial (PRU) 0.19 744220 +2.00% 106.68 112.13
salesforce (CRM) 0.19 1.01M +2.00% 82.49 89.67
General Motors Company (GM) 0.19 2.31M +2.00% 35.36 35.82
Anthem 0.19 488232 165.38 0.00
CME (CME) 0.18 639879 118.80 120.42
Charles Schwab Corporation (SCHW) 0.18 1.93M 40.81 41.96
CSX Corporation (CSX) 0.18 1.69M -3.00% 46.55 50.82
Raytheon Company (RTN) 0.18 503572 +9.00% 152.50 169.46
Halliburton Company (HAL) 0.18 1.56M +3.00% 49.21 42.51
Stryker Corporation (SYK) 0.18 599689 131.65 146.84
Ford Motor Company (F) 0.18 6.59M +2.00% 11.64 11.29
Illinois Tool Works (ITW) 0.18 571742 132.47 141.98
General Dynamics Corporation (GD) 0.18 414114 +2.00% 187.20 204.93
Paypal Holdings 0.18 1.83M 43.02 0.00
Capital One Financial (COF) 0.17 830811 86.66 87.12
Kinder Morgan Inc. 0.17 3.29M +3.00% 21.74 0.00
Express Scripts Holding 0.17 1.08M 65.91 0.00
Northrop Grumman Corporation (NOC) 0.16 291691 +8.00% 237.84 265.27
Public Storage (PSA) 0.16 306998 +5.00% 218.91 209.00
Travelers Companies (TRV) 0.16 565013 +3.00% 120.54 126.38
Emerson Electric (EMR) 0.16 1.18M +3.00% 59.86 60.03
CIGNA Corporation (CI) 0.16 461610 +2.00% 146.49 174.53
Marsh & McLennan Companies (MMC) 0.16 929452 +8.00% 73.89 80.28
Applied Materials (AMAT) 0.16 1.73M +2.00% 38.90 46.78
Yahoo! (YHOO) 0.16 1.47M +2.00% 46.41 52.58
Deere & Company (DE) 0.15 582970 +4.00% 108.86 126.55
General Mills (GIS) 0.15 1.06M 59.01 54.48
Praxair (PX) 0.15 529682 118.60 135.22
Phillips 66 0.15 802782 +2.00% 79.22 0.00
Crown Castle Intl 0.15 691332 +5.00% 94.45 0.00
Johnson Controls International Plc equity 0.15 1.57M 42.12 0.00
Cognizant Technology Solutions (CTSH) 0.14 994246 59.52 69.96
Ecolab (ECL) 0.14 492510 125.34 132.04
Norfolk Southern (NSC) 0.14 543944 111.97 117.50
Valero Energy Corporation (VLO) 0.14 902108 -4.00% 66.29 67.68
Becton, Dickinson and (BDX) 0.14 328151 +2.00% 183.44 205.63
Allstate Corporation (ALL) 0.14 729620 +8.00% 81.49 89.77
Anadarko Petroleum Corporation (APC) 0.14 961590 +3.00% 62.00 44.21
BB&T; Corporation (BBT) 0.14 1.39M +2.00% 44.70 46.59
Intuitive Surgical (ISRG) 0.14 76159 +3.00% 766.48 949.17
American Electric Power Company (AEP) 0.14 871723 +3.00% 67.13 69.19
Marriott International (MAR) 0.14 627179 +2.00% 94.18 102.71
Southwest Airlines (LUV) 0.14 1.10M +7.00% 53.76 59.81
Eaton 0.14 781182 +3.00% 74.15 0.00
Twenty-first Century Fox 0.14 1.81M -2.00% 32.39 0.00
Intercontinentalexchange 0.14 1.02M 59.87 0.00
Equinix 0.14 150735 +6.00% 400.37 0.00
AFLAC Incorporated (AFL) 0.13 770254 +3.00% 72.42 77.62
Boston Scientific Corporation (BSX) 0.13 2.27M +2.00% 24.87 27.62
Ross Stores (ROST) 0.13 860420 +3.00% 65.87 53.07
Analog Devices (ADI) 0.13 681655 +28.00% 81.95 78.75
eBay (EBAY) 0.13 1.71M 33.57 36.38
Target Corporation (TGT) 0.13 1.03M +2.00% 55.19 54.05
Exelon Corporation (EXC) 0.13 1.57M 35.98 37.20
PG&E; Corporation (PCG) 0.13 852753 +3.00% 66.36 67.90
Pioneer Natural Resources (PXD) 0.13 307504 +3.00% 186.23 160.10
Delta Air Lines (DAL) 0.13 1.24M 45.96 51.53
Zoetis Inc Cl A 0.13 1.04M +7.00% 53.37 0.00
S&p Global 0.13 437618 130.74 0.00
State Street Corporation (STT) 0.12 637533 +2.00% 79.61 91.53
Discover Financial Services (DFS) 0.12 725769 68.39 62.53
Waste Management (WM) 0.12 704430 72.92 75.09
Regeneron Pharmaceuticals (REGN) 0.12 131132 +2.00% 387.51 521.22
Cummins (CMI) 0.12 326789 151.20 166.47
McKesson Corporation (MCK) 0.12 343921 -8.00% 148.26 166.74
Weyerhaeuser Company (WY) 0.12 1.49M +5.00% 33.98 34.13
Fiserv (FISV) 0.12 439467 +3.00% 115.31 126.48
Micron Technology (MU) 0.12 1.82M +2.00% 28.90 31.67
Activision Blizzard (ATVI) 0.12 996030 49.86 61.44
Humana (HUM) 0.12 243771 206.14 235.50
O'reilly Automotive Inc 0.12 189041 +4.00% 269.84 0.00
Prologis Inc. 0.12 1.00M +6.00% 51.88 0.00
Aon 0.12 443568 118.69 0.00
Welltower Inc Com reit 0.12 708972 +3.00% 70.82 0.00
Hp 0.12 2.98M +2.00% 17.88 0.00
Hewlett Packard Enterprise 0.12 2.89M +2.00% 17.76 0.00
Corning Incorporated (GLW) 0.11 1.68M +10.00% 27.00 31.85
Progressive Corporation (PGR) 0.11 1.18M +13.00% 39.18 46.78
Fidelity National Information Services (FIS) 0.11 611165 -5.00% 79.62 90.12
Suntrust Banks Inc $1.00 Par Cmn 0.11 846233 -5.00% 55.30 0.00
Incyte Corporation (INCY) 0.11 338013 +70.00% 133.67 138.27
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 418521 109.35 166.11
Archer Daniels Midland Company (ADM) 0.11 1.07M +3.00% 46.04 41.38
PPG Industries (PPG) 0.11 429028 105.08 105.39
SYSCO Corporation (SYY) 0.11 926838 +2.00% 51.92 51.55
Electronic Arts (ERTS) 0.11 548164 89.52 0.00
Equity Residential (EQR) 0.11 783607 +6.00% 62.22 66.65
Air Products & Chemicals (APD) 0.11 352138 135.29 144.94
Baker Hughes Incorporated (BHI) 0.11 768111 +2.00% 59.82 57.68
AvalonBay Communities (AVB) 0.11 267836 +6.00% 183.60 189.16
Sempra Energy (SRE) 0.11 433829 -3.00% 110.50 113.33
Xcel Energy (XEL) 0.11 1.05M +10.00% 44.45 46.90
Constellation Brands (STZ) 0.11 298346 162.07 196.00
Ventas (VTR) 0.11 713950 +4.00% 65.04 68.05
Amphenol Corporation (APH) 0.11 679062 +6.00% 71.17 75.64
Illumina (ILMN) 0.11 273384 170.64 173.99
Edison International (EIX) 0.11 583271 +3.00% 79.61 78.48
Intuit (INTU) 0.11 410033 115.99 136.25
Alexion Pharmaceuticals (ALXN) 0.11 386876 +2.00% 121.24 130.74
Industries N shs - a - 0.11 528942 91.19 0.00
Marathon Petroleum Corp 0.11 922897 +3.00% 50.54 0.00
Synchrony Financial 0.11 1.32M +2.00% 34.30 0.00
M&T; Bank Corporation (MTB) 0.10 271828 +2.00% 154.73 160.34
Baxter International (BAX) 0.10 824681 +3.00% 51.86 62.73
CBS Corporation (CBS) 0.10 614520 -2.00% 69.36 66.26
Consolidated Edison (ED) 0.10 561658 77.66 82.14
Cardinal Health (CAH) 0.10 529893 81.55 77.07
Carnival Corporation (CCL) 0.10 711436 +3.00% 58.91 66.99
Paychex (PAYX) 0.10 727381 58.90 56.94
Sherwin-Williams Company (SHW) 0.10 138029 +2.00% 310.19 351.65
Kroger (KR) 0.10 1.52M 29.49 23.23
Parker-Hannifin Corporation (PH) 0.10 268690 +3.00% 160.32 164.40
AutoZone (AZO) 0.10 58981 +3.00% 723.05 498.25
Omni (OMC) 0.10 500578 +6.00% 86.21 82.12
PPL Corporation (PPL) 0.10 1.17M +3.00% 37.39 38.40
PACCAR (PCAR) 0.10 629555 +3.00% 67.20 69.14
Roper Industries (ROP) 0.10 198627 +4.00% 206.49 235.02
Zimmer Holdings (ZMH) 0.10 364234 +2.00% 122.11 113.56
Rockwell Automation (ROK) 0.10 274570 +10.00% 155.71 163.96
Ameriprise Financial (AMP) 0.09 296885 129.68 137.56
Moody's Corporation (MCO) 0.09 325088 +4.00% 112.04 133.57
Devon Energy Corporation (DVN) 0.09 922210 +3.00% 41.72 31.74
Edwards Lifesciences (EW) 0.09 401547 94.07 117.14
Stanley Black & Decker (SWK) 0.09 291483 +3.00% 132.87 143.70
C.R. Bard (BCR) 0.09 154470 +2.00% 248.54 322.11
International Paper Company (IP) 0.09 722257 +2.00% 50.78 56.75
Newell Rubbermaid (NWL) 0.09 809439 47.17 52.60
Western Digital (WDC) 0.09 482863 +2.00% 82.53 94.62
Tyson Foods (TSN) 0.09 604208 +2.00% 61.71 61.61
Yum! Brands (YUM) 0.09 587719 63.90 74.59
Williams Companies (WMB) 0.09 1.35M +16.00% 29.59 31.67
Clorox Company (CLX) 0.09 298964 +4.00% 134.83 131.32
Kellogg Company (K) 0.09 509258 72.61 66.83
Dr Pepper Snapple (DPS) 0.09 399323 +5.00% 97.92 91.50
Public Service Enterprise (PEG) 0.09 880938 -2.00% 44.35 44.03
Lam Research Corporation (LRCX) 0.09 313889 +2.00% 128.36 164.12
Ingersoll-rand Co Ltd-cl A 0.09 478705 +3.00% 81.32 0.00
Boston Properties (BXP) 0.09 298374 132.41 119.01
Hldgs Inc 0.09 533473 +3.00% 70.64 0.00
HCA HOLDINGS Inc 0.09 438826 +3.00% 88.99 0.00
Delphi Automotive Plc shs 0.09 472347 +2.00% 80.49 0.00
Wec Energy Group Inc Com stock 0.09 614979 +2.00% 60.63 0.00
Hartford Financial Services (HIG) 0.08 670795 +2.00% 48.07 53.70
Equifax (EFX) 0.08 246581 +2.00% 136.74 144.52
SPDR S&P; 500 ETF (SPY) 0.08 150889 +43.00% 235.74 246.82
Apache Corporation (APA) 0.08 637047 51.39 47.96
Autodesk (ADSK) 0.08 386914 +2.00% 86.47 110.81
Cerner Corporation (CERN) 0.08 587095 +3.00% 58.85 65.74
Digital Realty Trust (DLR) 0.08 336405 +4.00% 106.39 113.25
Newmont Mining Corporation (NEM) 0.08 989123 32.96 33.90
Nucor Corporation (NUE) 0.08 557464 +4.00% 59.72 60.51
T. Rowe Price (TROW) 0.08 510605 68.15 81.10
V.F. Corporation (VFC) 0.08 603782 +2.00% 54.97 58.88
Regions Financial Corporation (RF) 0.08 2.26M +2.00% 14.53 14.40
Mettler-Toledo International (MTD) 0.08 69257 +3.00% 478.91 614.99
Symantec Corporation (SYMC) 0.08 1.14M +2.00% 30.68 31.08
Fifth Third Ban (FITB) 0.08 1.40M +2.00% 25.40 26.43
Hershey Company (HSY) 0.08 308866 +4.00% 109.25 105.30
Dollar Tree (DLTR) 0.08 436653 +2.00% 78.46 69.28
Vornado Realty Trust (VNO) 0.08 329954 +6.00% 100.31 78.11
ConAgra Foods (CAG) 0.08 890017 40.34 33.84
Estee Lauder Companies (EL) 0.08 386862 +10.00% 84.79 97.75
Key (KEY) 0.08 1.91M +3.00% 17.78 18.30
Concho Resources (CXO) 0.08 255366 +2.00% 128.34 128.38
Quest Diagnostics Incorporated (DGX) 0.08 327549 -2.00% 98.19 109.44
DTE Energy Company (DTE) 0.08 347955 +3.00% 102.11 106.37
Skyworks Solutions (SWKS) 0.08 339037 +2.00% 97.98 105.86
Realty Income (O) 0.08 561601 +6.00% 59.53 57.17
Dollar General (DG) 0.08 484917 +3.00% 69.73 71.98
Tesla Motors (TSLA) 0.08 123850 +3.00% 278.30 342.52
American Airls 0.08 853729 +2.00% 42.30 0.00
Citizens Financial 0.08 931224 +4.00% 34.55 0.00
Eversource Energy 0.08 581794 +4.00% 58.78 0.00
Fortive 0.08 541929 +9.00% 60.22 0.00
Principal Financial (PFG) 0.07 479462 -3.00% 63.11 66.38
Northern Trust Corporation (NTRS) 0.07 363691 +2.00% 86.58 87.90
Republic Services (RSG) 0.07 474473 +2.00% 62.81 64.51
Via (VIA.B) 0.07 618340 46.62 0.00
Martin Marietta Materials (MLM) 0.07 128696 +2.00% 218.25 227.00
Franklin Resources (BEN) 0.07 741162 42.14 46.66
Genuine Parts Company (GPC) 0.07 320295 +5.00% 92.41 81.81
IDEXX Laboratories (IDXX) 0.07 190010 -2.00% 154.61 170.18
Microchip Technology (MCHP) 0.07 394716 +2.00% 73.78 80.55
Royal Caribbean Cruises Ltd. 0.07 305227 +3.00% 98.11 0.00
W.W. Grainger (GWW) 0.07 124675 +2.00% 232.76 166.88
Molson Coors Brewing Company (TAP) 0.07 321305 +2.00% 95.71 87.96
Vulcan Materials Company (VMC) 0.07 259592 +2.00% 120.48 126.50
Laboratory Corp. of America Holdings (LH) 0.07 221519 +5.00% 143.47 157.89
AmerisourceBergen (ABC) 0.07 322539 88.50 93.13
Xilinx (XLNX) 0.07 498509 +2.00% 57.89 64.26
Waters Corporation (WAT) 0.07 198220 +3.00% 156.31 185.01
Red Hat (RHT) 0.07 335607 +2.00% 86.50 99.45
Agilent Technologies Inc C ommon 0.07 552788 52.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 2.29M +5.00% 13.36 12.96
Fastenal Company (FAST) 0.07 611925 51.50 43.03
J.M. Smucker Company (SJM) 0.07 222298 +5.00% 131.08 119.61
Mead Johnson Nutrition (MJN) 0.07 327878 89.08 89.98
Essex Property Trust (ESS) 0.07 132243 +6.00% 231.53 262.76
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 110628 285.23 252.08
KLA-Tencor Corporation (KLAC) 0.07 301924 +2.00% 95.07 100.21
HCP (HCP) 0.07 901438 +5.00% 31.28 31.34
Motorola Solutions (MSI) 0.07 330639 +2.00% 86.22 90.67
Level 3 Communications 0.07 507651 +2.00% 57.22 0.00
Expedia 0.07 221843 126.17 0.00
Monster Beverage Corp Com stock 0.07 680055 46.17 0.00
Dentsply Sirona 0.07 473843 +15.00% 62.44 0.00
Loews Corporation (L) 0.06 526496 +3.00% 46.77 48.02
Huntington Bancshares Incorporated (HBAN) 0.06 2.03M +3.00% 13.39 13.19
Hasbro (HAS) 0.06 239062 +5.00% 99.82 105.00
CMS Energy Corporation (CMS) 0.06 595949 +10.00% 44.74 46.39
Lincoln National Corporation (LNC) 0.06 418188 +2.00% 65.45 71.38
Expeditors International of Washington (EXPD) 0.06 425742 +3.00% 56.49 59.09
ResMed (RMD) 0.06 375691 +4.00% 71.97 77.19
Ameren Corporation (AEE) 0.06 450703 +2.00% 54.59 55.92
FirstEnergy (FE) 0.06 762990 +4.00% 31.82 31.25
Citrix Systems (CTXS) 0.06 308163 83.39 81.58
Host Hotels & Resorts (HST) 0.06 1.39M +6.00% 18.66 17.97
Noble Energy (NBL) 0.06 752464 +3.00% 34.34 28.18
Global Payments (GPN) 0.06 297211 +2.00% 80.68 94.80
Best Buy (BBY) 0.06 528126 +2.00% 49.15 54.80
Harris Corporation (HRS) 0.06 216580 +4.00% 111.27 113.94
Comerica Incorporated (CMA) 0.06 361984 +3.00% 68.58 73.28
International Flavors & Fragrances (IFF) 0.06 188631 +14.00% 132.53 132.51
Everest Re Group Ltd. 0.06 105274 +16.00% 233.81 0.00
Mohawk Industries (MHK) 0.06 116841 229.49 244.02
National-Oilwell Var (NOV) 0.06 687462 +3.00% 40.09 33.18
Rockwell Collins (COL) 0.06 270187 +3.00% 97.16 109.86
Campbell Soup Company (CPB) 0.06 429706 57.24 52.01
Hess (HES) 0.06 502481 +4.00% 48.21 44.13
Henry Schein (HSIC) 0.06 157327 +5.00% 169.97 185.69
Alliance Data Systems Corporation (ADS) 0.06 105424 249.00 240.15
C.H. Robinson Worldwide (CHRW) 0.06 327849 +2.00% 77.29 65.62
Verisk Analytics (VRSK) 0.06 314895 +5.00% 81.14 87.11
Entergy Corporation (ETR) 0.06 333766 +2.00% 75.96 76.31
Chipotle Mexican Grill (CMG) 0.06 57188 445.51 339.98
Church & Dwight (CHD) 0.06 550072 +6.00% 49.87 52.80
McCormick & Company, Incorporated (MKC) 0.06 274844 +4.00% 97.55 93.95
American Water Works (AWK) 0.06 342129 +2.00% 77.77 80.93
Ball Corporation (BLL) 0.06 345033 +2.00% 74.26 42.68
iShares Lehman Aggregate Bond (AGG) 0.06 236983 +173.00% 108.49 109.82
Fox News 0.06 741469 31.78 0.00
Mylan Nv 0.06 666576 +3.00% 38.99 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 619553 +2.00% 41.31 0.00
Ggp 0.06 1.08M +5.00% 23.18 0.00
Packaging Corporation of America (PKG) 0.05 226419 -6.00% 91.62 108.99
Broadridge Financial Solutions (BR) 0.05 287781 +2.00% 67.95 75.99
Western Union Company (WU) 0.05 966548 20.35 19.16
Cabot Oil & Gas Corporation (COG) 0.05 911376 +3.00% 23.91 24.78
CarMax (KMX) 0.05 361841 +2.00% 59.22 65.70
Coach (COH) 0.05 529984 +4.00% 41.33 48.55
Hologic (HOLX) 0.05 540738 +2.00% 42.55 45.13
NetApp (NTAP) 0.05 525020 41.85 44.86
Snap-on Incorporated (SNA) 0.05 121184 +2.00% 168.67 147.51
Brown-Forman Corporation (BF.B) 0.05 429538 +9.00% 46.18 0.00
Harley-Davidson (HOG) 0.05 340135 +2.00% 60.50 48.48
Akamai Technologies (AKAM) 0.05 342199 +2.00% 59.70 52.37
SVB Financial (SIVB) 0.05 104190 +5.00% 186.09 178.27
Mid-America Apartment (MAA) 0.05 218118 +15.00% 101.74 102.11
Las Vegas Sands (LVS) 0.05 350421 +2.00% 57.07 62.71
DaVita (DVA) 0.05 316466 67.97 65.48
Darden Restaurants (DRI) 0.05 258954 +3.00% 83.67 86.63
Whirlpool Corporation (WHR) 0.05 126096 +4.00% 171.33 190.08
United Rentals (URI) 0.05 159807 +4.00% 125.05 118.39
Cincinnati Financial Corporation (CINF) 0.05 310574 +11.00% 72.27 75.26
Foot Locker (FL) 0.05 293537 +5.00% 74.81 45.05
Masco Corporation (MAS) 0.05 598479 33.99 37.72
Universal Health Services (UHS) 0.05 159437 +5.00% 124.45 124.33
Unum (UNM) 0.05 427974 46.89 48.16
Eastman Chemical Company (EMN) 0.05 267677 +3.00% 80.80 85.80
Interpublic Group of Companies (IPG) 0.05 787807 +2.00% 24.57 25.57
CenturyLink (CTL) 0.05 935793 23.57 22.76
Gartner (IT) 0.05 180109 +6.00% 107.99 128.46
DISH Network (DISH) 0.05 360352 +60.00% 63.49 64.33
Alleghany Corporation (Y) 0.05 32002 +6.00% 614.65 615.55
CA (CA) 0.05 669834 +3.00% 31.72 34.73
Cintas Corporation (CTAS) 0.05 182520 +7.00% 126.54 138.19
SL Green Realty (SLG) 0.05 203797 +6.00% 106.62 102.00
D.R. Horton (DHI) 0.05 629748 +2.00% 33.31 36.56
Advance Auto Parts (AAP) 0.05 139869 +2.00% 148.26 103.17
Dover Corporation (DOV) 0.05 281451 +2.00% 80.35 83.95
Varian Medical Systems (VAR) 0.05 221424 +6.00% 91.13 104.46
Marathon Oil Corporation (MRO) 0.05 1.47M +3.00% 15.80 11.88
Tesoro Corporation (TSO) 0.05 253670 +19.00% 81.06 96.71
Advanced Micro Devices (AMD) 0.05 1.37M -7.00% 14.55 14.16
Invesco Ltd shs 0.05 751913 -3.00% 30.63 0.00
Wyndham Worldwide Corporation (WYN) 0.05 232256 +2.00% 84.29 103.07
Alaska Air (ALK) 0.05 222293 +4.00% 92.22 87.01
iShares Russell 1000 Index (IWB) 0.05 147895 +40.00% 131.25 137.40
CenterPoint Energy (CNP) 0.05 826914 +3.00% 27.57 28.17
Hormel Foods Corporation (HRL) 0.05 636111 +7.00% 34.63 33.31
Textron (TXT) 0.05 429274 +3.00% 47.59 48.79
Cimarex Energy Co 0.05 179672 +3.00% 119.49 0.00
Centene Corporation (CNC) 0.05 318736 +5.00% 71.26 84.20
Extra Space Storage (EXR) 0.05 280684 +7.00% 74.39 78.64
F5 Networks (FFIV) 0.05 137666 +2.00% 142.57 126.79
Jack Henry & Associates (JKHY) 0.05 211570 +10.00% 93.10 106.19
TransDigm Group Incorporated (TDG) 0.05 102761 +4.00% 220.16 287.02
Albemarle Corporation (ALB) 0.05 207300 +3.00% 105.64 118.60
AMETEK (AME) 0.05 418345 54.08 61.21
Federal Realty Inv. Trust (FRT) 0.05 163979 +6.00% 133.50 131.26
EQT Corporation (EQT) 0.05 336769 +5.00% 61.10 63.08
ONEOK (OKE) 0.05 410242 55.44 54.88
First Republic Bank/san F 0.05 207538 +12.00% 93.81 0.00
Te Connectivity Ltd for 0.05 291121 +3.00% 74.55 0.00
Cbre Group Inc Cl A 0.05 577087 +2.00% 34.79 0.00
Whitewave Foods 0.05 364412 +3.00% 56.15 0.00
L Brands 0.05 422245 47.10 0.00
Metropcs Communications 0.05 330237 -4.00% 64.59 0.00
Cdk Global Inc equities 0.05 313196 +2.00% 65.01 0.00
Westrock 0.05 429325 +3.00% 52.03 0.00
Xl 0.05 519403 39.86 0.00
Arconic Inc Com stock 0.05 760878 +4.00% 26.34 0.00
L3 Technologies 0.05 131374 +2.00% 165.29 0.00
Sba Communications Corp Com stock 0.05 181413 +16.00% 120.37 0.00
E TRADE Financial Corporation (ETFC) 0.04 473288 +5.00% 34.89 41.48
ANSYS (ANSS) 0.04 180207 +5.00% 106.87 127.39
Annaly Capital Management (NLY) 0.04 1.47M +4.00% 11.11 11.91
Reinsurance Group of America (RGA) 0.04 118149 +3.00% 126.98 134.68
Signature Bank (SBNY) 0.04 101612 +4.00% 148.39 134.30
TD Ameritrade Holding (AMTD) 0.04 398495 +23.00% 38.86 46.60
Total System Services (TSS) 0.04 337830 +5.00% 53.46 62.40
Arthur J. Gallagher & Co. (AJG) 0.04 336375 +2.00% 56.54 58.83
NASDAQ OMX (NDAQ) 0.04 221315 +4.00% 69.45 72.64
Affiliated Managers (AMG) 0.04 104785 +4.00% 163.94 179.05
Tractor Supply Company (TSCO) 0.04 267043 +4.00% 68.97 51.52
BioMarin Pharmaceutical (BMRN) 0.04 217793 +3.00% 87.78 90.01
Bunge Limited 0.04 197756 79.26 0.00
Lennar Corporation (LEN) 0.04 356312 +4.00% 51.19 52.88
J.B. Hunt Transport Services (JBHT) 0.04 185955 +2.00% 91.74 91.54
LKQ Corporation (LKQX) 0.04 582080 +2.00% 29.27 0.00
Mattel (MAT) 0.04 676745 25.61 20.80
RPM International (RPM) 0.04 280218 +3.00% 55.03 50.87
Sealed Air (SEE) 0.04 365974 43.58 45.30
Valspar Corporation (VAL) 0.04 169176 +3.00% 110.94 112.99
Trimble Navigation (TRMB) 0.04 510460 +3.00% 32.01 38.20
Tiffany & Co. (TIF) 0.04 201690 +5.00% 95.30 93.44
Verisign (VRSN) 0.04 192298 +2.00% 87.11 99.96
Cooper Companies (COO) 0.04 94764 +5.00% 199.89 250.62
Synopsys (SNPS) 0.04 253988 -12.00% 72.13 76.34
Cadence Design Systems (CDNS) 0.04 585718 +2.00% 31.40 35.07
Goodyear Tire & Rubber Company (GT) 0.04 475411 +3.00% 36.00 35.16
Computer Sciences Corporation (CSC) 0.04 263306 +3.00% 69.01 69.01
Macy's (M) 0.04 555179 29.64 22.69
Maxim Integrated Products (MXIM) 0.04 370870 +3.00% 44.96 44.52
Torchmark Corporation (TMK) 0.04 245006 +7.00% 77.04 78.49
Whole Foods Market (WFMI) 0.04 640617 +4.00% 29.72 0.00
Markel Corporation (MKL) 0.04 17158 +5.00% 975.87 1021.48
FactSet Research Systems (FDS) 0.04 94386 +5.00% 164.91 166.29
MSCI (MSCI) 0.04 185120 97.19 108.98
Westar Energy (WR) 0.04 297619 +3.00% 54.27 50.30
East West Ban (EWBC) 0.04 290696 51.61 57.71
Arch Capital Group Ltd 0.04 174249 +7.00% 94.77 0.00
IDEX Corporation (IEX) 0.04 161116 +4.00% 93.51 113.88
NVR (NVR) 0.04 7888 +4.00% 2106.87 2664.69
Domino's Pizza (DPZ) 0.04 98541 +3.00% 184.30 213.97
Wynn Resorts (WYNN) 0.04 150323 +3.00% 114.61 138.53
Toro Company (TTC) 0.04 247435 +15.00% 62.46 71.52
Amdocs Ltd ord 0.04 268586 +38.00% 60.99 0.00
Juniper Networks (JNPR) 0.04 689375 27.83 29.46
Celanese Corporation (CE) 0.04 183439 +4.00% 89.85 97.75
Steel Dynamics (STLD) 0.04 488739 +3.00% 34.76 37.52
Align Technology (ALGN) 0.04 147927 +3.00% 114.71 161.19
Atmos Energy Corporation (ATO) 0.04 190496 +4.00% 78.99 85.95
Acuity Brands (AYI) 0.04 78646 +2.00% 204.00 206.68
FMC Corporation (FMC) 0.04 249561 +2.00% 69.59 76.80
Alliant Energy Corporation (LNT) 0.04 426874 -2.00% 39.61 40.84
MarketAxess Holdings (MKTX) 0.04 87710 +3.00% 187.49 196.75
Raymond James Financial (RJF) 0.04 204286 -14.00% 76.26 83.85
SCANA Corporation (SCG) 0.04 258318 -3.00% 65.35 64.56
Teleflex Incorporated (TFX) 0.04 87488 +4.00% 193.73 214.23
UGI Corporation (UGI) 0.04 314896 +4.00% 49.40 50.33
BorgWarner (BWA) 0.04 387763 +3.00% 41.79 44.72
A. O. Smith Corporation (AOS) 0.04 320426 +11.00% 51.16 55.29
Duke Realty Corporation (DRE) 0.04 729277 +7.00% 26.27 27.91
Kansas City Southern (KSU) 0.04 195673 +3.00% 85.76 105.01
Alexandria Real Estate Equities (ARE) 0.04 159331 -3.00% 110.52 120.52
Macerich Company (MAC) 0.04 285151 +6.00% 64.40 58.35
Kimco Realty Corporation (KIM) 0.04 806156 +6.00% 22.09 18.92
Pinnacle West Capital Corporation (PNW) 0.04 213982 +4.00% 83.38 86.48
Regency Centers Corporation (REG) 0.04 261714 +25.00% 66.39 64.31
UDR (UDR) 0.04 510276 +6.00% 36.26 39.14
Camden Property Trust (CPT) 0.04 198842 +17.00% 80.46 88.58
FleetCor Technologies (FLT) 0.04 109744 +6.00% 151.43 148.36
Huntington Ingalls Inds. Inc. 0.04 90572 +2.00% 200.24 0.00
Mosaic Co New 0.04 617753 +3.00% 29.18 0.00
Pvh Corporation 0.04 165749 +3.00% 103.47 0.00
Fortune Brands 0.04 288416 +3.00% 60.85 0.00
Xylem 0.04 347306 50.22 0.00
Ingredion Incorporated 0.04 152658 +3.00% 120.43 0.00
Servicenow 0.04 194777 +6.00% 87.47 0.00
Pentair cs 0.04 293675 62.78 0.00
Iron Mountain 0.04 506026 +5.00% 35.67 0.00
Qorvo 0.04 230772 +5.00% 68.56 0.00
Willis Towers Watson 0.04 115993 +3.00% 130.89 0.00
Ashland 0.04 125908 +3.00% 123.81 0.00
Dxc Technology 0.04 248227 NEW 69.20 0.00
Lear Corporation (LEA) 0.03 91141 +4.00% 141.58 144.03
Leucadia National (LUK) 0.03 537506 26.00 26.80
Renaissance Re Holdings Ltd Cmn 0.03 83710 +8.00% 144.65 0.00
SEI Investments Company (SEIC) 0.03 284134 -4.00% 50.44 56.54
Great Plains Energy Incorporated (GXP) 0.03 379901 +4.00% 29.22 30.34
AES Corporation (AES) 0.03 1.12M 11.18 11.32
Pulte (PHM) 0.03 539111 +2.00% 23.55 24.42
Brown & Brown (BRO) 0.03 269999 +24.00% 41.72 44.25
Copart (CPRT) 0.03 216219 +8.00% 61.93 31.81
Cracker Barrel Old Country Store (CBRL) 0.03 68090 +7.00% 159.25 157.73
Kohl's Corporation (KSS) 0.03 349954 -5.00% 39.81 39.36
Leggett & Platt (LEG) 0.03 244741 +2.00% 50.32 53.38
Sonoco Products Company (SON) 0.03 227249 -5.00% 52.92 48.82
Avery Dennison Corporation (AVY) 0.03 175175 +2.00% 80.60 93.96
BE Aerospace (BEAV) 0.03 224422 +3.00% 64.11 64.47
Apartment Investment and Management (AIV) 0.03 304212 +6.00% 44.35 43.68
Hanesbrands (HBI) 0.03 704756 +3.00% 20.76 23.24
JetBlue Airways Corporation (JBLU) 0.03 602502 +6.00% 20.61 22.76
WellCare Health Plans (WCG) 0.03 98128 +3.00% 140.21 183.49
Newfield Exploration (NFX) 0.03 357379 +4.00% 36.91 26.66
Helmerich & Payne (HP) 0.03 216874 +20.00% 66.57 54.37
NiSource (NI) 0.03 606940 +4.00% 23.79 26.09
American Financial (AFG) 0.03 147503 95.42 101.66
MSC Industrial Direct (MSM) 0.03 110645 -3.00% 102.76 71.17
Arrow Electronics (ARW) 0.03 190624 +2.00% 73.41 82.66
Avnet (AVT) 0.03 241439 +4.00% 45.76 39.01
Williams-Sonoma (WSM) 0.03 212843 +6.00% 53.62 44.27
Fluor Corporation (FLR) 0.03 233193 52.62 44.72
Liberty Media (LINTA) 0.03 577139 +5.00% 20.02 0.00
NCR Corporation (NCR) 0.03 282553 +3.00% 45.68 39.61
Gap (GPS) 0.03 457516 +5.00% 24.29 23.17
Patterson Companies (PDCO) 0.03 238510 +3.00% 45.23 43.00
Stericycle (SRCL) 0.03 158918 +6.00% 82.89 76.41
VCA Antech (WOOF) 0.03 163529 +3.00% 91.50 92.57
Manpower (MAN) 0.03 129536 +2.00% 102.57 108.18
W.R. Berkley Corporation (WRB) 0.03 210897 +20.00% 70.63 71.26
Service Corporation International (SCI) 0.03 381955 30.88 34.19
Discovery Communications (DISCK) 0.03 428318 28.31 25.48
New York Community Ban (NYB) 0.03 1.05M +2.00% 13.97 0.00
Aptar (ATR) 0.03 159291 +27.00% 76.99 89.46
Highwoods Properties (HIW) 0.03 224448 +10.00% 49.13 50.21
Robert Half International (RHI) 0.03 269213 48.83 47.17
Thor Industries (THO) 0.03 118874 96.13 105.37
Ultimate Software (ULTI) 0.03 61216 +3.00% 195.21 227.81
Gra (GGG) 0.03 120454 +3.00% 94.14 107.69
Bank of the Ozarks (OZRK) 0.03 220535 52.01 47.41
Carlisle Companies (CSL) 0.03 131873 +6.00% 106.41 99.82
Donaldson Company (DCI) 0.03 304355 +17.00% 45.52 47.18
Take-Two Interactive Software (TTWO) 0.03 189777 +52.00% 59.27 79.67
Eaton Vance (EV) 0.03 249543 +5.00% 44.96 49.06
Webster Financial Corporation (WBS) 0.03 218724 +2.00% 50.04 51.43
Brunswick Corporation (BC) 0.03 204070 +3.00% 61.20 59.93
CF Industries Holdings (CF) 0.03 405130 +3.00% 29.35 30.22
Microsemi Corporation (MSCC) 0.03 240625 +2.00% 51.53 52.87
Seagate Technology Com Stk 0.03 259210 +7.00% 45.93 0.00
Zions Bancorporation (ZION) 0.03 344706 +5.00% 42.00 44.32
ABIOMED (ABMD) 0.03 92070 +3.00% 125.20 147.30
Prosperity Bancshares (PRSP) 0.03 172107 69.71 0.00
Reliance Steel & Aluminum (RS) 0.03 136748 +3.00% 80.02 74.40
American Campus Communities (ACC) 0.03 269846 +7.00% 47.59 48.94
Cognex Corporation (CGNX) 0.03 176919 +2.00% 83.95 94.87
Douglas Emmett (DEI) 0.03 303666 +7.00% 38.40 37.90
Kilroy Realty Corporation (KRC) 0.03 201274 +11.00% 72.08 72.41
Nordson Corporation (NDSN) 0.03 112453 +4.00% 122.84 125.31
Oge Energy Corp (holding Co) Com Stk 0.03 403832 +2.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.03 447159 +8.00% 32.99 33.27
West Pharmaceutical Services (WST) 0.03 160677 +2.00% 81.61 93.93
Flowserve Corporation (FLS) 0.03 251994 +2.00% 48.42 46.24
IDA (IDA) 0.03 130258 +15.00% 82.96 86.79
Lennox International (LII) 0.03 78506 +3.00% 167.30 176.34
MGM Resorts International. (MGM) 0.03 513371 +5.00% 27.40 33.99
Old Dominion Freight Line (ODFL) 0.03 136477 +6.00% 85.57 98.64
Panera Bread Company (PNRA) 0.03 44927 +4.00% 261.87 314.93
Tyler Technologies (TYL) 0.03 74133 +3.00% 154.56 180.06
United Therapeutics Corporation (UTHR) 0.03 84852 +5.00% 135.38 131.49
Wabtec Corporation (WAB) 0.03 176720 -8.00% 78.00 86.95
Aqua America (WTR) 0.03 381817 +4.00% 32.15 33.21
United States Steel Corporation (X) 0.03 319027 +3.00% 33.81 23.80
Gentex Corporation (GNTX) 0.03 646789 +2.00% 21.33 16.94
PacWest Ban (PACW) 0.03 218919 +3.00% 53.26 48.78
Teradyne (TER) 0.03 384540 +8.00% 31.10 35.66
Mednax (MD) 0.03 207382 +7.00% 69.38 58.10
National Retail Properties (NNN) 0.03 336195 +8.00% 43.62 40.22
Scripps Networks Interactive (SNI) 0.03 190233 +3.00% 78.37 78.09
CBOE Holdings (CBOE) 0.03 180994 81.07 93.85
Liberty Property Trust (LRY) 0.03 311177 +2.00% 38.55 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.03 42660 +80.00% 312.42 323.52
Thomson Reuters Corp 0.03 317453 +5.00% 43.23 0.00
Fortinet (FTNT) 0.03 289414 +4.00% 38.35 40.55
Targa Res Corp 0.03 199673 +13.00% 59.90 0.00
J Global 0.03 129731 83.91 0.00
Michael Kors Holdings Ltd shs 0.03 283639 -8.00% 38.11 0.00
Post Holdings Inc Common 0.03 124635 +2.00% 87.52 0.00
Vantiv Inc Cl A 0.03 207382 +5.00% 64.12 0.00
Palo Alto Networks 0.03 107445 +8.00% 112.68 0.00
Workday Inc cl a 0.03 139293 +2.00% 83.28 0.00
Ptc 0.03 217528 +3.00% 52.55 0.00
Quintiles Transnatio Hldgs I 0.03 183569 +8.00% 80.53 0.00
Coty Inc Cl A 0.03 764683 +5.00% 18.13 0.00
Cdw 0.03 190097 +8.00% 57.71 0.00
Leidos Holdings 0.03 266498 +2.00% 51.14 0.00
Sirius Xm Holdings 0.03 2.52M +4.00% 5.15 0.00
Allegion Plc equity 0.03 173816 +3.00% 75.70 0.00
Twitter 0.03 767008 +7.00% 14.95 0.00
Perrigo Company 0.03 215803 +5.00% 66.39 0.00
Fnf 0.03 318048 +5.00% 38.94 0.00
Keysight Technologies 0.03 332468 +8.00% 36.14 0.00
Lamar Advertising Co-a 0.03 190178 +6.00% 74.74 0.00
Chemours 0.03 374630 +42.00% 38.50 0.00
Vareit, Inc reits 0.03 1.44M +8.00% 8.49 0.00
Hubbell 0.03 119269 +7.00% 120.05 0.00
Dell Technologies Inc Class V equity 0.03 220116 +4.00% 64.08 0.00
Lamb Weston Hldgs 0.03 287020 +3.00% 42.06 0.00
Envision Healthcare 0.03 211450 +7.00% 61.32 0.00
Hilton Worldwide Holdings 0.03 213564 -63.00% 58.46 0.00
Technipfmc 0.03 393649 32.50 0.00
Bioverativ Inc Com equity 0.03 197812 NEW 54.46 0.00
CIT (CIT) 0.02 238242 +3.00% 42.93 48.90
Crown Holdings (CCK) 0.02 166928 +3.00% 52.95 59.94
NRG Energy (NRG) 0.02 519650 +4.00% 18.70 25.28
Owens Corning (OC) 0.02 128733 +6.00% 61.37 64.29
EMCOR (EME) 0.02 146096 +4.00% 62.95 64.02
MB Financial (MBFI) 0.02 162599 +3.00% 42.82 40.27
Assurant (AIZ) 0.02 110933 95.67 106.00
DST Systems (DST) 0.02 68472 +6.00% 122.50 60.40
Legg Mason (LM) 0.02 188778 36.11 40.55
People's United Financial (PBCT) 0.02 514158 -9.00% 18.20 17.66
SLM Corporation (SLM) 0.02 783426 +5.00% 12.10 11.08
IAC/InterActive (IACI) 0.02 87855 +4.00% 73.72 50.68
Range Resources (RRC) 0.02 334748 -7.00% 29.10 20.42
Dick's Sporting Goods (DKS) 0.02 174481 48.66 35.12
Seattle Genetics (SGEN) 0.02 118861 +3.00% 62.86 55.02
Bank of Hawaii Corporation (BOH) 0.02 87152 +3.00% 82.36 83.57
Bed Bath & Beyond (BBBY) 0.02 257537 -6.00% 39.46 28.17
Blackbaud (BLKB) 0.02 98005 +35.00% 76.67 91.18
Carter's (CRI) 0.02 100511 +3.00% 89.80 87.85
Cullen/Frost Bankers (CFR) 0.02 102645 +4.00% 88.97 96.22
Curtiss-Wright (CW) 0.02 91881 +5.00% 91.26 95.97
H&R; Block (HRB) 0.02 360305 +2.00% 23.25 29.78
Hawaiian Electric Industries (HE) 0.02 232238 +24.00% 33.31 32.59
Lincoln Electric Holdings (LECO) 0.02 122780 +2.00% 86.86 93.47
Polaris Industries (PII) 0.02 120192 -8.00% 83.80 92.80
Rollins (ROL) 0.02 280869 37.13 41.52
Ryder System (R) 0.02 92311 -2.00% 75.44 72.34
Teradata Corporation (TDC) 0.02 259432 +3.00% 31.12 29.25
Watsco, Incorporated (WSO) 0.02 58989 +9.00% 143.18 148.92
Zebra Technologies (ZBRA) 0.02 106478 +3.00% 91.25 100.32
Dun & Bradstreet Corporation (DNB) 0.02 77993 +9.00% 107.95 111.60
Transocean Ltd. 0.02 593064 +5.00% 12.45 0.00
Nordstrom (JWN) 0.02 227731 46.57 46.90
Sensient Technologies Corporation (SXT) 0.02 99689 +3.00% 79.26 75.80
Jack in the Box (JACK) 0.02 74264 +2.00% 101.72 93.77
CACI International (CACI) 0.02 55278 +31.00% 117.30 127.45
Cabot Corporation (CBT) 0.02 123423 +2.00% 59.91 55.12
Charles River Laboratories (CRL) 0.02 99661 +3.00% 89.95 101.72
Bemis Company (BMS) 0.02 189531 +7.00% 48.86 45.77
Healthcare Realty Trust Incorporated (HR) 0.02 261421 +5.00% 32.50 33.19
Coherent (COHR) 0.02 51420 +39.00% 205.64 276.36
MDU Resources (MDU) 0.02 360558 +4.00% 27.37 25.63
PAREXEL International Corporation (PRXL) 0.02 120557 63.11 87.35
Crane (CR) 0.02 95502 74.83 84.22
Casey's General Stores (CASY) 0.02 88103 +3.00% 112.25 106.92
PerkinElmer (PKI) 0.02 168422 +4.00% 58.06 69.37
Integrated Device Technology (IDTI) 0.02 275485 +2.00% 23.67 26.35
Olin Corporation (OLN) 0.02 310097 +4.00% 32.87 30.99
AGCO Corporation (AGCO) 0.02 126137 +3.00% 60.18 71.74
Xerox Corporation (XRX) 0.02 1.41M -5.00% 7.34 30.56
iShares Russell 1000 Value Index (IWD) 0.02 73793 -24.00% 114.94 116.57
Staples (SPLS) 0.02 1.10M +3.00% 8.77 10.10
Jacobs Engineering (JEC) 0.02 187535 +4.00% 55.28 52.17
Murphy Oil Corporation (MUR) 0.02 296906 +4.00% 28.59 24.96
Pool Corporation (POOL) 0.02 87203 +2.00% 119.33 108.27
First Industrial Realty Trust (FR) 0.02 286492 +5.00% 26.63 29.80
Tupperware Brands Corporation (TUP) 0.02 110358 +11.00% 62.72 68.88
Hospitality Properties Trust (HPT) 0.02 330002 +8.00% 31.53 28.34
Deluxe Corporation (DLX) 0.02 114815 +3.00% 72.17 70.21
Toll Brothers (TOL) 0.02 293615 +2.00% 36.11 39.21
ProAssurance Corporation (PRA) 0.02 114171 +61.00% 60.25 61.35
Eagle Materials (EXP) 0.02 104203 +3.00% 97.14 91.90
FLIR Systems (FLIR) 0.02 223084 +4.00% 36.28 38.29
Live Nation Entertainment (LYV) 0.02 250143 +3.00% 30.37 36.86
Discovery Communications (DISCA) 0.02 275789 29.09 26.49
CoStar (CSGP) 0.02 37452 +4.00% 207.23 278.82
Cousins Properties (CUZ) 0.02 839432 +13.00% 8.27 8.84
WABCO Holdings (WBC) 0.02 62863 +3.00% 117.41 140.56
ViaSat (VSAT) 0.02 104637 +5.00% 63.82 65.97
NewMarket Corporation (NEU) 0.02 20063 +26.00% 453.22 465.88
Old Republic International Corporation (ORI) 0.02 466684 +4.00% 20.48 19.70
Patterson-UTI Energy (PTEN) 0.02 340374 +19.00% 24.27 19.18
Chesapeake Energy Corporation (CHK) 0.02 1.22M +5.00% 5.94 4.66
Primerica (PRI) 0.02 98154 82.20 79.50
Southwestern Energy Company (SWN) 0.02 903573 +3.00% 8.17 5.64
Kennametal (KMT) 0.02 165332 +3.00% 39.23 38.28
Umpqua Holdings Corporation (UMPQ) 0.02 461887 +3.00% 17.74 18.88
Landstar System (LSTR) 0.02 94175 +11.00% 85.65 88.55
Fair Isaac Corporation (FICO) 0.02 69760 +3.00% 128.96 144.05
Southwest Gas Corporation (SWX) 0.02 105966 +3.00% 82.91 81.56
MAXIMUS (MMS) 0.02 139554 +3.00% 62.20 60.52
Quanta Services (PWR) 0.02 259041 +3.00% 37.11 33.61
ON Semiconductor (ONNN) 0.02 461695 +5.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.02 116171 +36.00% 83.45 81.05
Louisiana-Pacific Corporation (LPX) 0.02 316480 +4.00% 24.82 25.37
First Horizon National Corporation (FHN) 0.02 432903 +4.00% 18.50 17.73
Under Armour (UA) 0.02 335889 19.78 18.26
Jones Lang LaSalle Incorporated (JLL) 0.02 86774 +3.00% 111.45 132.42
Marvell Technology Group Ltd 0.02 446204 +6.00% 15.26 0.00
Black Hills Corporation (BKH) 0.02 120468 +2.00% 66.47 69.84
Cypress Semiconductor Corporation (CY) 0.02 581634 +5.00% 13.76 14.50
EnerSys (ENS) 0.02 104727 +3.00% 78.94 71.47
Evercore Partners (EVR) 0.02 83368 +38.00% 77.90 75.55
Littelfuse (LFUS) 0.02 46331 -12.00% 159.91 184.32
Medicines Company (MDCO) 0.02 145547 +39.00% 48.90 39.22
MKS Instruments (MKSI) 0.02 118961 +35.00% 68.75 80.30
Oshkosh Corporation (OSK) 0.02 146135 +4.00% 68.59 70.68
PolyOne Corporation (POL) 0.02 193134 +3.00% 34.09 39.00
Bio-Rad Laboratories (BIO) 0.02 43692 +3.00% 199.35 235.14
Cheesecake Factory Incorporated (CAKE) 0.02 117247 +2.00% 63.36 49.25
Commerce Bancshares (CBSH) 0.02 178244 +8.00% 56.16 58.19
Chemed Corp Com Stk 0.02 43623 +20.00% 182.68 0.00
Cinemark Holdings (CNK) 0.02 211843 +3.00% 44.34 38.46
Cirrus Logic (CRUS) 0.02 131252 +3.00% 60.69 63.07
Fulton Financial (FULT) 0.02 373502 -6.00% 17.85 18.20
Hill-Rom Holdings (HRC) 0.02 130946 +4.00% 70.60 84.10
InterDigital (IDCC) 0.02 78829 +2.00% 86.30 79.10
IPG Photonics Corporation (IPGP) 0.02 71145 +3.00% 120.70 155.63
Jabil Circuit (JBL) 0.02 345110 +3.00% 28.92 30.92
Kirby Corporation (KEX) 0.02 97334 +5.00% 70.55 64.40
LaSalle Hotel Properties (LHO) 0.02 269972 +4.00% 28.95 29.31
Manhattan Associates (MANH) 0.02 156090 +2.00% 52.05 44.17
Middleby Corporation (MIDD) 0.02 66074 +3.00% 136.45 129.71
Medical Properties Trust (MPW) 0.02 681120 +6.00% 12.89 12.88
Vail Resorts (MTN) 0.02 51999 +6.00% 191.91 209.91
New Jersey Resources Corporation (NJR) 0.02 189336 +3.00% 39.60 41.00
Royal Gold Inc 0.02 129756 +4.00% 70.05 0.00
Skechers USA (SKX) 0.02 281382 +2.00% 27.45 28.12
Teledyne Technologies Incorporated (TDY) 0.02 80584 +4.00% 126.46 136.63
Terex Corporation (TEX) 0.02 296580 +3.00% 31.40 38.84
Trinity Industries (TRN) 0.02 293043 +3.00% 26.55 27.93
United Bankshares (UBSI) 0.02 159278 +43.00% 42.25 37.55
Wintrust Financial Corporation (WTFC) 0.02 124296 +35.00% 69.12 76.95
Cathay General Ban (CATY) 0.02 185010 37.68 38.33
Ciena Corporation (CIEN) 0.02 283621 +2.00% 23.61 26.51
Energen Corporation (EGN) 0.02 188684 +4.00% 54.44 51.26
F.N.B. Corporation (FNB) 0.02 652815 +54.00% 14.87 13.54
Genesee & Wyoming (GWR) 0.02 111095 +10.00% 67.86 67.34
Hain Celestial (HAIN) 0.02 196972 +3.00% 37.20 43.79
World Fuel Services Corporation (INT) 0.02 201703 -5.00% 36.25 39.07
Cheniere Energy (LNG) 0.02 211838 47.27 46.02
Monolithic Power Systems (MPWR) 0.02 82715 +3.00% 92.10 104.85
Nektar Therapeutics (NKTR) 0.02 306422 +39.00% 23.47 22.95
NetScout Systems (NTCT) 0.02 194631 +3.00% 37.95 33.75
NuVasive (NUVA) 0.02 105923 +4.00% 74.68 80.98
Stifel Financial (SF) 0.02 142423 +4.00% 50.19 48.15
Hanover Insurance (THG) 0.02 89751 +3.00% 90.06 93.88
Texas Roadhouse (TXRH) 0.02 188315 +11.00% 44.53 50.29
Valmont Industries (VMI) 0.02 46007 +3.00% 155.50 154.50
Washington Federal (WFSL) 0.02 200407 +5.00% 33.10 0.00
ALLETE (ALE) 0.02 109751 +6.00% 67.71 72.34
Associated Banc- (ASBC) 0.02 276279 +5.00% 24.40 18.42
Chemical Financial Corporation (CHFC) 0.02 145547 -4.00% 51.15 49.14
Equity Lifestyle Properties (ELS) 0.02 112904 +6.00% 77.06 86.95
Hancock Holding Company (HBHC) 0.02 183438 +10.00% 45.55 46.70
Home BancShares (HOMB) 0.02 243763 +41.00% 27.07 24.78
National Fuel Gas (NFG) 0.02 158288 +3.00% 59.62 58.80
Corporate Office Properties Trust (OFC) 0.02 209597 +8.00% 33.10 34.33
Pinnacle Financial Partners (PNFP) 0.02 99900 +44.00% 66.45 65.05
PS Business Parks (PSB) 0.02 59803 +53.00% 114.76 128.72
PrivateBan (PVTB) 0.02 172659 +2.00% 59.37 60.97
Tanger Factory Outlet Centers (SKT) 0.02 240658 +6.00% 32.77 27.14
Scotts Miracle-Gro Company (SMG) 0.02 91871 93.39 95.13
SYNNEX Corporation (SNX) 0.02 67597 +3.00% 111.94 120.42
Tech Data Corporation (TECD) 0.02 75040 +3.00% 93.90 105.40
TreeHouse Foods (THS) 0.02 108919 +3.00% 84.66 84.03
UMB Financial Corporation (UMBF) 0.02 101329 +3.00% 75.31 73.66
VMware (VMW) 0.02 89085 +4.00% 92.14 92.29
WGL Holdings (WGL) 0.02 109774 +5.00% 82.53 85.12
Flowers Foods (FLO) 0.02 411626 19.41 17.72
PNM Resources (PNM) 0.02 186847 +2.00% 37.00 38.85
Woodward Governor Company (WGOV) 0.02 126985 +3.00% 67.92 0.00
Erie Indemnity Company (ERIE) 0.02 60363 +22.00% 122.71 125.47
HEALTHSOUTH (HLS) 0.02 188485 +2.00% 42.81 45.74
Dex (DXCM) 0.02 107017 +3.00% 84.73 69.71
Senior Housing Properties Trust (SNH) 0.02 486608 +7.00% 20.25 19.17
Taubman Centers (TCO) 0.02 128477 +8.00% 66.02 60.57
Brocade Communications Systems (BRCD) 0.02 756370 +5.00% 12.48 12.63
National Instruments (NATI) 0.02 285456 +2.00% 32.56 43.05
CoreLogic (CLGX) 0.02 166029 40.72 43.70
First American Financial (FAF) 0.02 250702 39.28 46.26
Rayonier (RYN) 0.02 253574 +6.00% 28.34 29.23
Nabors Industries Ltd shs 0.02 536176 +7.00% 13.07 0.00
AECOM Technology Corporation (ACM) 0.02 280297 +4.00% 35.59 31.16
CNO Financial (CNO) 0.02 415826 +2.00% 20.50 21.88
Masimo Corporation (MASI) 0.02 87658 +44.00% 93.26 98.36
Signet Jewelers Limited 0.02 128083 69.27 0.00
Weingarten Realty Investors (WRI) 0.02 248788 +6.00% 33.39 31.06
Spirit AeroSystems Holdings (SPR) 0.02 140322 57.92 60.93
KAR Auction Services (KAR) 0.02 156285 43.67 41.71
Garmin Ltd. 0.02 180228 +3.00% 51.11 0.00
LogMeIn (LOGM) 0.02 107215 +198.00% 97.50 111.85
CoreSite Realty (COR) 0.02 76738 +36.00% 90.05 106.11
Ss&c Technologies Holding 0.02 197497 +6.00% 35.40 0.00
Lance Inc 0.02 184622 +3.00% 40.31 0.00
Sun Communities (SUI) 0.02 82434 +10.00% 80.33 89.15
Vectren Corporation (VVC) 0.02 159032 +5.00% 58.61 59.45
Amc Networks Inc Cl A 0.02 121474 58.68 0.00
Hollyfrontier Corp 0.02 312211 +4.00% 28.34 0.00
Ralph Lauren Corp 0.02 95123 -11.00% 81.62 0.00
Alkermes Plc 0.02 181296 +3.00% 58.50 0.00
Cubesmart 0.02 263188 +7.00% 25.96 0.00
Dunkin' Brands Group 0.02 180898 +3.00% 54.68 0.00
Tripadvisor 0.02 206211 43.16 0.00
Wpx Energy 0.02 710794 +18.00% 13.39 0.00
Us Silica Hldgs 0.02 153594 +40.00% 47.99 0.00
Pdc Energy 0.02 119324 +37.00% 62.35 0.00
stock 0.02 155379 +4.00% 62.29 0.00
Wp Carey 0.02 120072 +11.00% 62.22 0.00
Wright Express 0.02 86025 +2.00% 103.50 0.00
Epr Properties 0.02 139170 +7.00% 73.63 0.00
Sanmina 0.02 159322 +35.00% 40.60 0.00
Berry Plastics 0.02 143032 +6.00% 48.57 0.00
Diamondback Energy 0.02 100001 +24.00% 103.72 0.00
Cyrusone 0.02 155045 +78.00% 51.47 0.00
Norwegian Cruise Line Hldgs shs 0.02 158481 +6.00% 50.73 0.00
Pinnacle Foods Inc De 0.02 114220 +9.00% 57.87 0.00
Cst Brands 0.02 142928 +4.00% 48.09 0.00
Mallinckrodt Pub 0.02 238598 +4.00% 44.57 0.00
News 0.02 680433 +4.00% 13.00 0.00
Sprint 0.02 796894 +12.00% 8.68 0.00
Hd Supply 0.02 231257 +6.00% 41.12 0.00
Science App Int'l 0.02 89930 +3.00% 74.40 0.00
Sterling Bancorp/de 0.02 278892 +38.00% 23.70 0.00
Gaming & Leisure Pptys 0.02 274748 +7.00% 33.42 0.00
Burlington Stores 0.02 80997 +5.00% 97.29 0.00
Aramark Hldgs 0.02 254183 +6.00% 36.87 0.00
One Gas 0.02 109846 67.60 0.00
Voya Financial 0.02 207221 +6.00% 37.96 0.00
Synovus Finl 0.02 224637 +4.00% 41.02 0.00
Navient Corporation equity 0.02 548746 +2.00% 14.76 0.00
Ally Financial 0.02 506416 +7.00% 20.33 0.00
Arista Networks 0.02 48752 +13.00% 132.26 0.00
Geo Group Inc/the reit 0.02 188108 +56.00% 46.37 0.00
Servicemaster Global 0.02 154169 +6.00% 41.75 0.00
Bio-techne Corporation 0.02 102993 101.65 0.00
Liberty Broadband Cl C 0.02 121425 +6.00% 86.40 0.00
Education Rlty Tr New ret 0.02 172748 +5.00% 40.85 0.00
Dct Industrial Trust Inc reit usd.01 0.02 188057 +7.00% 48.12 0.00
Orbital Atk 0.02 100623 +4.00% 98.00 0.00
Tegna Inc Com stock 0.02 357345 +3.00% 25.62 0.00
Energizer Holdings 0.02 120903 +3.00% 55.75 0.00
Edgewell Pers Care 0.02 111753 +3.00% 73.14 0.00
Ionis Pharmaceuticals 0.02 160198 +3.00% 40.20 0.00
Csra 0.02 285235 +3.00% 29.29 0.00
Arris 0.02 344356 +4.00% 26.45 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 192687 +4.00% 38.78 0.00
Itt 0.02 168001 +3.00% 41.02 0.00
Life Storage Inc reit 0.02 101699 -7.00% 82.12 0.00
Agnc Invt Corp Com reit 0.02 363058 +5.00% 19.89 0.00
Corecivic 0.02 259129 +18.00% 31.42 0.00
Adient 0.02 93813 72.67 0.00
Yum China Holdings 0.02 341225 27.20 0.00
Colony Northstar 0.02 560032 NEW 12.91 0.00
Uniti Group Inc Com reit 0.02 268501 NEW 25.85 0.00
Compass Minerals International (CMP) 0.01 61544 +3.00% 67.85 68.60
Covanta Holding Corporation (CVA) 0.01 143184 +3.00% 15.70 13.30
Stewart Information Services Corporation (STC) 0.01 51300 +33.00% 44.17 39.85
Portland General Electric Company (POR) 0.01 124713 +3.00% 44.42 45.32
Boyd Gaming Corporation (BYD) 0.01 165686 +38.00% 22.01 26.19
Joy Global (JOYG) 0.01 212980 +3.00% 28.25 0.00
Seacor Holdings (CKH) 0.01 37574 +32.00% 69.20 35.07
Genworth Financial (GNW) 0.01 1.08M +3.00% 4.12 3.42
Starwood Property Trust (STWD) 0.01 247697 +7.00% 22.58 21.92
First Citizens BancShares (FCNCA) 0.01 11157 +2.00% 335.39 376.82
First Financial Ban (FFBC) 0.01 129434 +35.00% 27.45 27.80
Two Harbors Investment (TWO) 0.01 359565 +12.00% 9.59 9.76
RLI (RLI) 0.01 88083 +34.00% 60.02 57.12
CVB Financial (CVBF) 0.01 226171 +31.00% 22.09 21.71
FTI Consulting (FCN) 0.01 86460 41.18 33.10
MGIC Investment (MTG) 0.01 465405 +4.00% 10.13 11.78
Interactive Brokers (IBKR) 0.01 115757 +50.00% 34.72 39.01
Safety Insurance (SAFT) 0.01 31325 +36.00% 70.10 70.15
AutoNation (AN) 0.01 126808 +3.00% 42.29 42.85
HSN (HSNI) 0.01 64118 37.10 39.60
Clean Harbors (CLH) 0.01 95941 +3.00% 55.62 56.28
KB Home (KBH) 0.01 173123 +3.00% 19.88 23.40
Scholastic Corporation (SCHL) 0.01 56462 +33.00% 42.58 41.71
Acxiom Corporation (ACXM) 0.01 165497 +3.00% 28.47 26.99
American Eagle Outfitters (AEO) 0.01 394556 -4.00% 14.03 11.51
Avon Products (AVP) 0.01 886426 +3.00% 4.40 3.65
Continental Resources (CLR) 0.01 103198 45.42 31.53
Diebold Incorporated (DBD) 0.01 144685 +3.00% 30.70 22.00
Federated Investors (FII) 0.01 204222 26.34 29.35
Greif (GEF) 0.01 55432 +3.00% 55.09 56.37
Harsco Corporation (HSC) 0.01 169624 +33.00% 12.75 16.05
Hillenbrand (HI) 0.01 120567 +39.00% 35.85 36.00
J.C. Penney Company (JCP) 0.01 569469 +5.00% 6.16 5.09
Mercury General Corporation (MCY) 0.01 67640 +3.00% 60.98 54.80
Nuance Communications (NUAN) 0.01 254769 +4.00% 17.31 17.45
Pitney Bowes (PBI) 0.01 359814 +5.00% 13.11 15.72
Power Integrations (POWI) 0.01 57267 +41.00% 65.74 81.75
Franklin Electric (FELE) 0.01 94276 +28.00% 43.05 42.15
Granite Construction (GVA) 0.01 83593 +2.00% 50.20 49.00
Itron (ITRI) 0.01 65280 +37.00% 60.69 72.60
KBR (KBR) 0.01 255514 +3.00% 15.03 14.91
Nu Skin Enterprises (NUS) 0.01 110829 +59.00% 55.54 64.70
Simpson Manufacturing (SSD) 0.01 100680 +34.00% 43.09 43.79
Timken Company (TKR) 0.01 142027 +4.00% 45.20 48.75
Albany International (AIN) 0.01 65748 +31.00% 46.05 53.70
Avista Corporation (AVA) 0.01 135105 +36.00% 39.05 52.38
Commercial Metals Company (CMC) 0.01 242887 +4.00% 19.13 20.00
ABM Industries (ABM) 0.01 137501 +31.00% 43.60 43.91
Entegris (ENTG) 0.01 178377 +4.00% 23.40 25.80
ACI Worldwide (ACIW) 0.01 251922 +2.00% 21.39 24.26
CSG Systems International (CSGS) 0.01 67087 +40.00% 37.82 40.99
Waddell & Reed Financial (WDR) 0.01 199402 17.00 20.66
Helen Of Troy Ltd. 0.01 63400 +2.00% 94.20 0.00
Universal Corporation (UVV) 0.01 45237 +42.00% 70.76 64.20
Vishay Intertechnology (VSH) 0.01 327015 16.45 18.05
Fresh Del Monte Produce Inc 0.01 51757 +2.00% 59.24 0.00
LifePoint Hospitals (LPNT) 0.01 69528 +3.00% 65.50 65.45
BancorpSouth (BXS) 0.01 194449 30.25 30.80
Plantronics (PLT) 0.01 75582 -2.00% 54.11 53.94
Barnes (B) 0.01 115593 +33.00% 51.34 60.25
La-Z-Boy Incorporated (LZB) 0.01 102612 +35.00% 27.00 32.40
SkyWest (SKYW) 0.01 103909 +36.00% 34.25 37.90
Tetra Tech (TTEK) 0.01 130157 +30.00% 40.85 46.85
Matthews International Corporation (MATW) 0.01 67410 +36.00% 67.65 64.80
Office Depot (ODP) 0.01 1.13M 4.66 5.83
Herman Miller (MLHR) 0.01 141263 +3.00% 31.55 33.80
DeVry (DV) 0.01 128800 +3.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 104929 +31.00% 48.83 48.86
Haemonetics Corporation (HAE) 0.01 106271 +32.00% 40.57 39.96
Cabela's Incorporated (CAB) 0.01 90551 +5.00% 53.11 57.76
ADTRAN (ADTN) 0.01 144512 +13.00% 20.75 23.60
Sonic Corporation (SONC) 0.01 87699 +38.00% 25.36 24.51
Mercury Computer Systems (MRCY) 0.01 95133 +69.00% 39.05 44.04
Forward Air Corporation (FWRD) 0.01 66644 47.57 53.73
Progress Software Corporation (PRGS) 0.01 108110 +31.00% 29.05 31.70
Horace Mann Educators Corporation (HMN) 0.01 98000 +53.00% 41.05 36.05
Convergys Corporation (CVG) 0.01 200391 21.15 24.01
Lancaster Colony (LANC) 0.01 40021 +3.00% 128.83 125.74
Wolverine World Wide (WWW) 0.01 214132 +32.00% 24.97 26.93
Sotheby's (BID) 0.01 106931 45.48 56.98
Domtar Corp C om 0.01 111556 +3.00% 36.52 0.00
John Wiley & Sons (JW.A) 0.01 81514 +3.00% 53.79 0.00
White Mountains Insurance Gp 0.01 6106 879.95 0.00
First Midwest Ban (FMBI) 0.01 172653 +35.00% 23.68 23.30
Echostar Corporation (SATS) 0.01 47304 +7.00% 56.95 61.40
Dillard's (DDS) 0.01 41882 +115.00% 52.24 67.46
Lazard Ltd-cl A shs a 0.01 137214 +7.00% 45.99 0.00
Brown-Forman Corporation (BF.A) 0.01 63672 +22.00% 47.07 0.00
Washington Real Estate Investment Trust (WRE) 0.01 104754 +6.00% 31.28 31.71
Valley National Ban (VLY) 0.01 536936 +4.00% 11.80 11.99
Prestige Brands Holdings (PBH) 0.01 113504 +3.00% 55.56 52.17
USG Corporation (USG) 0.01 94889 +5.00% 31.80 28.44
Sturm, Ruger & Company (RGR) 0.01 42797 +34.00% 53.56 57.00
Enstar Group Limited shs 0.01 15716 +3.00% 191.27 0.00
Franklin Street Properties (FSP) 0.01 230964 +39.00% 12.14 10.65
Penn National Gaming (PENN) 0.01 152968 +76.00% 18.43 21.11
American Woodmark Corporation (AMWD) 0.01 27299 +40.00% 91.80 98.80
Hilltop Holdings (HTH) 0.01 99199 +4.00% 27.47 25.75
Knight Transportation (KNX) 0.01 152419 +30.00% 31.35 35.75
WESCO International (WCC) 0.01 48417 +6.00% 69.54 56.65
Regal Entertainment (RGC) 0.01 104770 +3.00% 22.58 19.81
Balchem Corporation (BCPC) 0.01 71615 +24.00% 82.43 78.08
Scientific Games (SGMS) 0.01 98733 +39.00% 23.65 34.15
II-VI (IIVI) 0.01 128778 +31.00% 36.05 40.45
Churchill Downs (CHDN) 0.01 27092 +3.00% 158.87 184.55
Grand Canyon Education (LOPE) 0.01 56071 +3.00% 71.61 77.03
Beacon Roofing Supply (BECN) 0.01 77610 +3.00% 49.16 46.27
TrueBlue (TBI) 0.01 89337 +35.00% 27.35 26.70
Janus Capital (JNS) 0.01 341904 +12.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 63356 +2.00% 80.04 75.35
Astoria Financial Corporation (AF) 0.01 200145 +34.00% 20.51 19.80
Big Lots (BIG) 0.01 95277 48.68 47.56
Mueller Industries (MLI) 0.01 141405 +32.00% 34.23 30.11
GATX Corporation (GMT) 0.01 85120 +3.00% 60.96 43.97
Frontier Communications (FTR) 0.01 1.92M 2.14 14.56
Axis Capital Holdings Ltd 0.01 93641 +6.00% 67.03 0.00
Credit Acceptance (CACC) 0.01 12361 +2.00% 199.42 253.13
First Solar (FSLR) 0.01 134408 +3.00% 27.10 44.98
TCF Financial Corporation (TCB) 0.01 321261 +4.00% 17.02 16.86
Kaiser Aluminum (KALU) 0.01 40156 +25.00% 79.89 97.75
Aaron's (AAN.A) 0.01 137923 +2.00% 29.74 0.00
Meredith Corporation (MDP) 0.01 82050 -12.00% 64.59 60.95
Whiting Petroleum Corporation (WLL) 0.01 230142 +16.00% 9.46 4.97
Trex Company (TREX) 0.01 63063 +35.00% 69.39 73.53
New York Times Company (NYT) 0.01 255113 14.40 18.25
Hub (HUBG) 0.01 67098 +31.00% 46.39 39.55
Sinclair Broadcast (SBGI) 0.01 84049 +4.00% 40.50 34.80
Choice Hotels International (CHH) 0.01 56323 +18.00% 62.60 64.15
Lexington Realty Trust (LXP) 0.01 526912 +33.00% 9.98 10.08
Sykes Enterprises, Incorporated (SYKE) 0.01 80026 +37.00% 29.40 33.86
Nexstar Broadcasting (NXST) 0.01 53253 +52.00% 70.16 66.05
Avis Budget (CAR) 0.01 165647 29.58 32.43
Calpine Corporation (CPN) 0.01 371318 11.05 13.72
W.R. Grace & Co. (GRA) 0.01 79545 +5.00% 69.71 72.25
Radian (RDN) 0.01 291779 +3.00% 17.96 17.39
Rite Aid Corporation (RAD) 0.01 1.20M 4.25 2.49
Aspen Insurance Holdings Ltd shs 0.01 108862 +3.00% 52.05 0.00
Employers Holdings (EIG) 0.01 87605 +48.00% 37.95 43.70
Genes (GCO) 0.01 43246 +30.00% 55.45 29.70
Magellan Health Services (MGLN) 0.01 51138 +33.00% 69.05 80.25
BOK Financial Corporation (BOKF) 0.01 32299 +4.00% 78.27 85.65
Hawaiian Holdings (HA) 0.01 104568 +40.00% 46.45 44.80
Brinker International (EAT) 0.01 117470 +7.00% 43.96 35.73
Darling International (DAR) 0.01 329475 +35.00% 14.52 16.76
CONSOL Energy (CNX) 0.01 375086 -2.00% 16.78 16.13
AMN Healthcare Services (AHS) 0.01 92989 +39.00% 40.60 33.02
Tenne (TEN) 0.01 71418 +4.00% 62.42 57.84
Silgan Holdings (SLGN) 0.01 76958 59.36 31.76
Dolby Laboratories (DLB) 0.01 56220 52.40 53.39
NutriSystem (NTRI) 0.01 57620 +41.00% 55.50 61.20
Allscripts Healthcare Solutions (MDRX) 0.01 336347 +4.00% 12.68 12.19
Advanced Energy Industries (AEIS) 0.01 84186 +36.00% 68.56 75.01
American Axle & Manufact. Holdings (AXL) 0.01 151342 +36.00% 18.78 15.43
Amtrust Financial Services (AFSI) 0.01 162024 -2.00% 18.46 15.72
BGC Partners (BGCP) 0.01 250431 +3.00% 11.36 13.31
Boston Private Financial Holdings (BPFH) 0.01 172232 +37.00% 16.40 15.25
Brooks Automation (BRKS) 0.01 144697 +37.00% 22.40 25.88
Cogent Communications (CCOI) 0.01 94602 +30.00% 43.05 43.50
Dycom Industries (DY) 0.01 65110 +2.00% 92.95 88.78
ESCO Technologies (ESE) 0.01 55282 +35.00% 58.10 62.50
Graphic Packaging Holding Company (GPK) 0.01 354396 +5.00% 12.87 13.77
Insight Enterprises (NSIT) 0.01 77578 +32.00% 41.09 41.44
Alere (ALR) 0.01 91438 +6.00% 39.73 50.42
iShares Russell 2000 Index (IWM) 0.01 28290 +24.00% 137.47 142.75
KapStone Paper and Packaging (KS) 0.01 193057 +37.00% 23.10 22.39
Meritage Homes Corporation (MTH) 0.01 79464 +28.00% 36.80 41.65
Old National Ban (ONB) 0.01 280215 +36.00% 17.35 16.75
Owens-Illinois (OI) 0.01 309663 +5.00% 20.38 24.52
Sanderson Farms (SAFM) 0.01 43347 +31.00% 103.84 119.67
Saia (SAIA) 0.01 53813 +34.00% 44.30 52.20
Select Comfort (SCSS) 0.01 87644 +31.00% 24.79 31.99
Ship Finance Intl Ltd 0.01 146843 +103.00% 14.70 0.00
Wabash National Corporation (WNC) 0.01 126088 +30.00% 20.69 22.69
Western Alliance Bancorporation (WAL) 0.01 115880 +5.00% 49.09 50.34
Amedisys (AMED) 0.01 54805 +37.00% 51.09 58.80
AMER (UHAL) 0.01 7324 +2.00% 381.21 373.83
American Equity Investment Life Holding (AEL) 0.01 190362 +36.00% 23.63 28.06
Andersons (ANDE) 0.01 57876 +30.00% 37.91 33.85
Apogee Enterprises (APOG) 0.01 57766 +39.00% 59.60 52.70
Brookline Ban (BRKL) 0.01 146092 15.65 14.70
Cantel Medical (CMN) 0.01 76123 +8.00% 80.09 81.14
Cliffs Natural Resources (CLF) 0.01 384899 +34.00% 8.21 7.50
DSW (DSW) 0.01 140603 +66.00% 20.68 16.48
E.W. Scripps Company (SSP) 0.01 133620 +27.00% 23.44 19.34
Gibraltar Industries (ROCK) 0.01 66384 +35.00% 41.20 30.90
Hecla Mining Company (HL) 0.01 479467 +3.00% 5.29 5.21
Herbalife Ltd Com Stk 0.01 87097 +3.00% 58.14 0.00
Huntsman Corporation (HUN) 0.01 199098 +6.00% 24.54 27.13
Innospec (IOSP) 0.01 49943 +38.00% 64.75 64.40
International Bancshares Corporation (IBOC) 0.01 120648 +3.00% 35.40 35.60
Korn/Ferry International (KFY) 0.01 118584 +36.00% 31.49 33.64
Macquarie Infrastructure Company (MIC) 0.01 72897 +6.00% 80.58 75.97
Methode Electronics (MEI) 0.01 79370 +34.00% 45.60 40.50
Minerals Technologies (MTX) 0.01 82769 +2.00% 76.60 72.75
Neenah Paper (NP) 0.01 46762 +28.00% 74.70 79.35
On Assignment (ASGN) 0.01 119863 +29.00% 48.53 52.89
Pennsylvania R.E.I.T. (PEI) 0.01 157975 +36.00% 15.14 11.81
REGAL-BELOIT CORPORATION (RBC) 0.01 80492 +3.00% 75.65 84.95
Stillwater Mining Company (SWC) 0.01 265346 +34.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 74473 +3.00% 49.51 53.84
TowneBank (TOWN) 0.01 69747 +5.00% 32.40 31.20
Universal Display Corporation (PANL) 0.01 53064 +2.00% 86.10 2.86
Universal Forest Products (UFPI) 0.01 47253 +32.00% 98.53 82.54
Western Refining (WNR) 0.01 182014 +4.00% 35.07 36.18
Atlas Air Worldwide Holdings (AAWW) 0.01 49816 +37.00% 55.44 58.35
Asbury Automotive (ABG) 0.01 45462 +29.00% 60.09 56.80
Assured Guaranty Ltd 0.01 133482 +4.00% 37.11 0.00
Air Methods Corporation (AIRM) 0.01 70516 +31.00% 43.00 42.95
Actuant Corporation (ATU) 0.01 129421 +37.00% 26.35 24.10
Benchmark Electronics (BHE) 0.01 103820 +32.00% 31.80 33.80
Brady Corporation (BRC) 0.01 94983 +38.00% 38.65 33.60
Bruker Corporation (BRKR) 0.01 123641 23.33 28.86
Community Bank System (CBU) 0.01 104742 +29.00% 54.98 54.53
Cabot Microelectronics Corporation (CCMP) 0.01 51241 +40.00% 76.62 79.93
Chico's FAS (CHS) 0.01 264348 -6.00% 14.20 8.59
Mack-Cali Realty (CLI) 0.01 204697 +6.00% 26.94 26.03
Consolidated Communications Holdings (CNSL) 0.01 100924 +40.00% 23.42 18.10
Core-Mark Holding Company (CORE) 0.01 125781 +57.00% 31.19 36.98
Copa Holdings Sa-class A 0.01 34602 +3.00% 112.25 0.00
Carrizo Oil & Gas (CRZO) 0.01 130309 +41.00% 28.66 14.94
Cooper Tire & Rubber Company (CTB) 0.01 128185 +53.00% 44.35 38.35
Dorman Products (DORM) 0.01 56015 +42.00% 82.14 76.80
DiamondRock Hospitality Company (DRH) 0.01 462195 +33.00% 11.15 11.52
Dril-Quip (DRQ) 0.01 70837 +4.00% 54.55 49.10
El Paso Electric Company (EE) 0.01 89874 +34.00% 50.50 52.20
Euronet Worldwide (EEFT) 0.01 67935 +2.00% 85.52 92.28
Exelixis (EXEL) 0.01 239108 +5.00% 21.67 28.11
First Financial Bankshares (FFIN) 0.01 149716 +46.00% 40.10 43.30
Finisar Corporation (FNSR) 0.01 136870 +3.00% 27.34 28.37
GameStop (GME) 0.01 185916 22.55 20.80
Group 1 Automotive (GPI) 0.01 45502 +31.00% 74.08 60.26
Gulfport Energy Corporation (GPOR) 0.01 279523 +29.00% 17.19 12.89
HEICO Corporation (HEI) 0.01 27083 87.21 78.77
Helix Energy Solutions (HLX) 0.01 295221 +55.00% 7.77 5.91
HNI Corporation (HNI) 0.01 89571 46.09 39.86
Infinity Property and Casualty (IPCC) 0.01 29240 +20.00% 95.49 98.45
John Bean Technologies Corporation (JBT) 0.01 62624 +41.00% 87.95 93.25
J&J; Snack Foods (JJSF) 0.01 36554 +28.00% 135.55 137.59
Lithia Motors (LAD) 0.01 51680 +36.00% 85.64 98.37
MGE Energy (MGEE) 0.01 62488 65.00 63.95
Mobile Mini (MINI) 0.01 91505 +35.00% 30.50 30.55
Moog (MOG.A) 0.01 73728 +31.00% 67.36 0.00
Morningstar (MORN) 0.01 31941 +34.00% 78.61 80.38
MicroStrategy Incorporated (MSTR) 0.01 20497 +34.00% 187.78 191.90
MTS Systems Corporation (MTSC) 0.01 55478 +4.00% 55.05 53.10
Navigators (NAVG) 0.01 46311 +178.00% 54.31 55.90
EnPro Industries (NPO) 0.01 43963 +31.00% 71.15 72.38
Northwest Bancshares (NWBI) 0.01 203540 +35.00% 16.84 15.79
Oceaneering International (OII) 0.01 232878 -30.00% 27.08 24.64
Oil States International (OIS) 0.01 118431 +2.00% 33.15 26.30
Omnicell (OMCL) 0.01 73534 +38.00% 40.65 43.25
OSI Systems (OSIS) 0.01 38578 +32.00% 72.99 79.37
VeriFone Systems (PAY) 0.01 217916 +2.00% 18.73 19.67
Plexus (PLXS) 0.01 73430 +36.00% 57.80 54.78
Rogers Corporation (ROG) 0.01 36895 +36.00% 85.87 114.95
Boston Beer Company (SAM) 0.01 20843 +3.00% 144.65 130.50
Sally Beauty Holdings (SBH) 0.01 297378 +7.00% 20.44 19.29
Stepan Company (SCL) 0.01 45231 +32.00% 78.82 91.46
ScanSource (SCSC) 0.01 55299 +33.00% 39.24 40.45
Steven Madden (SHOO) 0.01 116480 +32.00% 38.55 39.90
Selective Insurance (SIGI) 0.01 125824 +35.00% 47.15 51.10
South Jersey Industries (SJI) 0.01 166458 +34.00% 35.65 34.00
Semtech Corporation (SMTC) 0.01 128690 +40.00% 33.80 39.70
Synchronoss Technologies (SNCR) 0.01 88397 +35.00% 24.40 16.28
TASER International (TASR) 0.01 107920 +42.00% 22.79 22.00
Tempur-Pedic International (TPX) 0.01 99781 46.46 55.77
TTM Technologies (TTMI) 0.01 150967 +44.00% 16.13 19.19
Monotype Imaging Holdings (TYPE) 0.01 134454 +23.00% 20.10 18.80
Werner Enterprises (WERN) 0.01 119494 26.20 29.20
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 43057 +2.00% 67.79 0.00
Akorn (AKRX) 0.01 216613 +3.00% 24.08 33.62
AK Steel Holding Corporation (AKS) 0.01 662580 +52.00% 7.19 6.03
Allegiant Travel Company (ALGT) 0.01 27705 +35.00% 160.26 144.75
Amerisafe (AMSF) 0.01 46001 +27.00% 64.89 56.65
athenahealth (ATHN) 0.01 45314 +4.00% 112.68 154.83
Belden (BDC) 0.01 86994 +3.00% 69.19 76.49
Cal-Maine Foods (CALM) 0.01 62158 +35.00% 36.79 34.85
Chicago Bridge & Iron Company N.V. (CBI) 0.01 100293 +7.00% 30.75 16.92
Capella Education Company (CPLA) 0.01 28414 +11.00% 85.03 88.05
Cree (CREE) 0.01 189043 +2.00% 26.73 26.15
California Water Service (CWT) 0.01 98334 +37.00% 35.85 38.40
Deckers Outdoor Corporation (DECK) 0.01 67285 +2.00% 59.73 62.92
Denbury Resources (DNR) 0.01 836531 +12.00% 2.58 1.30
P.H. Glatfelter Company (GLT) 0.01 108126 +30.00% 21.74 20.01
HMS Holdings (HMSY) 0.01 163218 +38.00% 20.33 19.26
Hexcel Corporation (HXL) 0.01 115189 +6.00% 54.55 54.56
Lululemon Athletica Inc 0.01 110308 +3.00% 51.87 0.00
MFA Mortgage Investments (MFA) 0.01 434557 +2.00% 8.08 8.55
Monro Muffler Brake (MNRO) 0.01 72863 +28.00% 52.10 46.35
Molina Healthcare (MOH) 0.01 88092 +2.00% 45.60 70.60
Myriad Genetics (MYGN) 0.01 131758 +72.00% 19.20 24.16
Neurocrine Biosciences (NBIX) 0.01 109854 +2.00% 43.30 48.69
Neustar (NSR) 0.01 117492 33.15 33.30
Provident Financial Services (PFS) 0.01 126816 +34.00% 25.85 25.64
Children's Place Retail Stores (PLCE) 0.01 39082 +30.00% 120.06 100.70
Silicon Laboratories (SLAB) 0.01 84077 +2.00% 73.55 70.30
Tompkins Financial Corporation (TMP) 0.01 30589 +29.00% 80.55 78.41
Tennant Company (TNC) 0.01 37096 +34.00% 72.65 73.90
Trustmark Corporation (TRMK) 0.01 141799 31.79 32.11
Urban Outfitters (URBN) 0.01 155272 +3.00% 23.76 17.47
Worthington Industries (WOR) 0.01 99112 45.09 52.00
AAON (AAON) 0.01 82859 +34.00% 35.35 35.20
Advisory Board Company (ABCO) 0.01 55602 +2.00% 46.80 57.20
Agree Realty Corporation (ADC) 0.01 58704 +39.00% 47.95 46.98
AAR (AIR) 0.01 78323 +34.00% 33.63 36.30
Applied Industrial Technologies (AIT) 0.01 82889 +33.00% 61.85 57.00
Astec Industries (ASTE) 0.01 39523 +33.00% 61.48 55.25
American States Water Company (AWR) 0.01 91484 +29.00% 44.30 48.58
Brookdale Senior Living (BKD) 0.01 184475 +6.00% 13.43 14.33
Badger Meter (BMI) 0.01 82292 +101.00% 36.75 45.10
Bob Evans Farms (BOBE) 0.01 39298 +40.00% 64.86 66.99
Buffalo Wild Wings (BWLD) 0.01 38174 152.75 120.75
Cambrex Corporation (CBM) 0.01 63827 +40.00% 55.06 59.45
CONMED Corporation (CNMD) 0.01 65005 +27.00% 44.41 49.87
Callon Pete Co Del Com Stk 0.01 216182 +19.00% 13.16 0.00
Cubic Corporation (CUB) 0.01 56480 +34.00% 52.80 47.55
NIC (EGOV) 0.01 126834 -21.00% 20.20 16.30
EastGroup Properties (EGP) 0.01 82415 +34.00% 73.53 84.38
Esterline Technologies Corporation (ESL) 0.01 67937 +2.00% 86.05 97.50
Exponent (EXPO) 0.01 62880 +29.00% 59.56 65.45
First Commonwealth Financial (FCF) 0.01 195561 +33.00% 13.26 12.91
Comfort Systems USA (FIX) 0.01 71477 +41.00% 36.66 36.15
H.B. Fuller Company (FUL) 0.01 113766 +34.00% 51.56 51.06
Glacier Ban (GBCI) 0.01 182232 +43.00% 33.93 35.03
Chart Industries (GTLS) 0.01 65797 +31.00% 34.94 34.83
Healthcare Services (HCSG) 0.01 144802 +39.00% 43.09 53.85
Headwaters Incorporated (HW) 0.01 144971 +40.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 132601 +165.00% 42.13 55.19
IBERIABANK Corporation (IBKC) 0.01 60859 +10.00% 79.10 80.20
ICU Medical, Incorporated (ICUI) 0.01 30799 +39.00% 152.70 174.65
Independent Bank (INDB) 0.01 63745 +53.00% 64.99 71.20
Kaman Corporation (KAMN) 0.01 58250 48.14 50.53
Merit Medical Systems (MMSI) 0.01 88683 +47.00% 28.90 38.35
MasTec (MTZ) 0.01 86169 +4.00% 40.05 46.85
NBT Ban (NBTB) 0.01 89197 +36.00% 37.08 36.73
Navigant Consulting (NCI) 0.01 103284 +32.00% 22.86 20.00
NorthWestern Corporation (NWE) 0.01 103996 +4.00% 58.70 60.43
Northwest Natural Gas (NWN) 0.01 61153 +36.00% 59.10 62.30
Owens & Minor (OMI) 0.01 166244 -3.00% 34.60 31.88
Ormat Technologies (ORA) 0.01 46722 +4.00% 57.08 58.42
PriceSmart (PSMT) 0.01 25094 92.21 84.00
Repligen Corporation (RGEN) 0.01 83987 +29.00% 35.20 42.73
Rambus (RMBS) 0.01 221403 +36.00% 13.14 12.64
RBC Bearings Incorporated (ROLL) 0.01 30224 +2.00% 97.08 103.42
Seaboard Corporation (SEB) 0.01 629 4170.11 4258.60
S&T; Ban (STBA) 0.01 90305 +26.00% 34.60 38.20
Stamps (STMP) 0.01 32293 +37.00% 118.35 151.60
Schweitzer-Mauduit International (SWM) 0.01 62412 -3.00% 41.42 38.56
Standex Int'l (SXI) 0.01 25631 +39.00% 100.15 93.80
UniFirst Corporation (UNF) 0.01 33151 +33.00% 141.44 140.65
Veeco Instruments (VECO) 0.01 84691 +36.00% 29.85 32.40
WestAmerica Ban (WABC) 0.01 57828 +8.00% 55.84 55.08
WD-40 Company (WDFC) 0.01 35870 +33.00% 108.95 106.90
Encore Wire Corporation (WIRE) 0.01 47249 +28.00% 45.99 43.25
Westlake Chemical Corporation (WLK) 0.01 38164 -62.00% 66.06 70.32
Watts Water Technologies (WTS) 0.01 59873 +35.00% 62.35 64.20
Ixia (XXIA) 0.01 130690 +38.00% 19.65 19.65
Analogic Corporation (ALOG) 0.01 29482 +30.00% 75.91 70.75
Anixter International (AXE) 0.01 65948 +33.00% 79.30 78.85
AZZ Incorporated (AZZ) 0.01 56877 +34.00% 59.50 50.45
Natus Medical (BABY) 0.01 65987 +36.00% 39.25 38.45
CommVault Systems (CVLT) 0.01 94078 50.80 61.05
Imax Corp Cad Com (usd) 0.01 66098 +4.00% 33.99 0.00
NetGear (NTGR) 0.01 66984 +37.00% 49.55 44.30
Southern Copper Corporation (SCCO) 0.01 122608 +3.00% 35.89 38.14
Triumph (TGI) 0.01 105075 +4.00% 25.75 33.50
United Natural Foods (UNFI) 0.01 113325 +2.00% 43.23 36.74
U.S. Physical Therapy (USPH) 0.01 35539 +114.00% 65.31 62.80
Abaxis (ABAX) 0.01 59636 +16.00% 48.49 51.37
Allegheny Technologies Incorporated (ATI) 0.01 234612 +2.00% 17.96 17.14
ExlService Holdings (EXLS) 0.01 73558 +34.00% 47.36 54.79
GOLAR LNG Limited Com 0.01 117999 +7.00% 27.93 0.00
LTC Properties (LTC) 0.01 101190 +33.00% 47.90 51.28
Neogen Corporation (NEOG) 0.01 73453 +40.00% 65.55 65.07
Potlatch Corporation (PCH) 0.01 93514 +5.00% 45.70 47.55
Sunstone Hotel Investors (SHO) 0.01 334744 +6.00% 15.33 16.02
Standard Motor Products (SMP) 0.01 51801 +14.00% 49.15 52.37
Brink's Company (BCO) 0.01 101238 +27.00% 53.45 71.75
Greenbrier Companies (GBX) 0.01 60411 +36.00% 43.10 44.70
iRobot Corporation (IRBT) 0.01 55804 +39.00% 66.14 90.38
Quaker Chemical Corporation (KWR) 0.01 33073 +67.00% 131.65 150.91
Superior Energy Services (SPN) 0.01 281493 +5.00% 14.26 10.44
Alnylam Pharmaceuticals (ALNY) 0.01 94411 +4.00% 51.25 83.54
National Health Investors (NHI) 0.01 65234 +4.00% 72.63 76.87
WebMD Health (WBMD) 0.01 81472 52.68 66.10
Aspen Technology (AZPN) 0.01 106972 +2.00% 58.92 56.68
Carpenter Technology Corporation (CRS) 0.01 103377 +3.00% 37.30 37.85
BofI Holding (BOFI) 0.01 121297 +35.00% 26.13 25.30
Central Garden & Pet (CENTA) 0.01 70493 +35.00% 34.73 32.03
Columbia Banking System (COLB) 0.01 141788 +22.00% 38.99 39.30
Dana Holding Corporation (DAN) 0.01 315946 +2.00% 19.31 23.29
HEICO Corporation (HEI.A) 0.01 43147 +5.00% 75.00 0.00
Kennedy-Wilson Holdings (KW) 0.01 100473 +2.00% 22.20 20.45
M.D.C. Holdings (MDC) 0.01 86450 +40.00% 30.05 35.67
SM Energy (SM) 0.01 180912 24.02 16.48
Unit Corporation (UNT) 0.01 112927 +33.00% 24.16 17.74
Validus Holdings Ltd 0.01 78775 +6.00% 56.39 0.00
B&G; Foods (BGS) 0.01 131144 +37.00% 40.25 36.40
iShares Russell 1000 Growth Index (IWF) 0.01 52463 -38.00% 113.79 122.64
Brandywine Realty Trust (BDN) 0.01 204767 +13.00% 16.23 16.81
CBL & Associates Properties (CBL) 0.01 244268 +7.00% 9.54 8.82
iShares Russell Midcap Index Fund (IWR) 0.01 25363 +6.00% 187.16 194.81
Rydex S&P; Equal Weight ETF (RSP) 0.01 27090 90.81 94.24
Select Medical Holdings Corporation (SEM) 0.01 218811 +41.00% 13.35 16.90
Shutterfly (SFLY) 0.01 68585 +60.00% 48.29 46.83
DigitalGlobe (DGI) 0.01 82827 +3.00% 32.76 33.30
Insulet Corporation (PODD) 0.01 80065 +2.00% 43.09 52.76
Ebix (EBIX) 0.01 66956 +17.00% 61.25 55.95
Medidata Solutions (MDSO) 0.01 111066 +39.00% 57.69 76.78
Colfax Corporation (CFX) 0.01 96329 +5.00% 39.26 41.75
3D Systems Corporation (TDSC) 0.01 211461 +3.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 150461 +4.00% 17.06 17.11
Genpact Limited shs 0.01 194621 +12.00% 24.76 0.00
DuPont Fabros Technology (DFT) 0.01 110905 +9.00% 49.59 61.16
Eagle Ban (EGBN) 0.01 36052 +3.00% 59.69 63.10
Generac Holdings (GNRC) 0.01 76204 +4.00% 37.28 36.49
Oasis Petroleum (OAS) 0.01 357760 +10.00% 14.26 7.46
Acadia Realty Trust (AKR) 0.01 181486 +40.00% 30.06 28.62
Retail Opportunity Investments (ROIC) 0.01 225450 +41.00% 21.03 20.02
Verint Systems (VRNT) 0.01 77865 +2.00% 43.37 39.10
Green Dot Corporation (GDOT) 0.01 87313 +41.00% 33.36 39.72
QEP Resources (QEP) 0.01 433904 +4.00% 12.71 9.27
Six Flags Entertainment (SIX) 0.01 83619 +3.00% 59.48 55.62
Fabrinet shs 0.01 67251 +44.00% 42.04 0.00
Hudson Pacific Properties (HPP) 0.01 181751 +24.00% 34.64 32.05
RealPage (RP) 0.01 62449 +4.00% 34.89 39.30
iShares S&P; SmallCap 600 Index (IJR) 0.01 47110 +2255.00% 69.16 71.26
EXACT Sciences Corporation (EXAS) 0.01 129210 +2.00% 23.62 39.44
Pebblebrook Hotel Trust (PEB) 0.01 109638 +6.00% 29.21 32.22
8x8 (EGHT) 0.01 173384 +41.00% 15.25 14.00
iShares Russell Midcap Growth Idx. (IWP) 0.01 35120 +43.00% 103.76 110.20
SPECTRUM BRANDS Hldgs Inc 0.01 28054 +3.00% 139.02 0.00
Allied World Assurance Co New 0.01 85713 +6.00% 53.10 0.00
Inphi Corporation (IPHI) 0.01 52153 +2.00% 48.82 39.22
Sabra Health Care REIT (SBRA) 0.01 159556 +54.00% 27.93 23.30
Chemtura Corporation (CHMT) 0.01 88616 +5.00% 33.40 33.50
Opko Health (OPK) 0.01 372250 +4.00% 8.00 6.44
Ameris Ban (ABCB) 0.01 76496 +36.00% 46.09 47.10
Booz Allen Hamilton Holding Corporation (BAH) 0.01 136236 +8.00% 35.39 33.84
Capitol Federal Financial (CFFND) 0.01 170299 +2.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 130730 +40.00% 23.96 0.00
Financial Engines (FNGN) 0.01 109141 +45.00% 43.55 37.85
Government Properties Income Trust (GOV) 0.01 155576 +38.00% 20.93 17.57
Howard Hughes (HHC) 0.01 36699 +5.00% 117.25 125.68
Invesco Mortgage Capital (IVR) 0.01 144598 +3.00% 15.42 16.72
Ligand Pharmaceuticals In 0.01 39979 +35.00% 105.83 0.00
Piedmont Office Realty Trust (PDM) 0.01 191347 +9.00% 21.38 20.64
Simmons First National Corporation (SFNC) 0.01 62004 +37.00% 55.16 53.80
ACADIA Pharmaceuticals (ACAD) 0.01 117349 34.38 30.47
Walker & Dunlop (WD) 0.01 56905 +41.00% 41.68 50.70
Semgroup Corp cl a 0.01 84508 +3.00% 36.00 0.00
Visteon Corporation (VC) 0.01 40660 +3.00% 97.96 108.10
Cooper Standard Holdings Inc 0.01 30795 +45.00% 110.93 0.00
Insperity Inc 0.01 37012 +39.00% 88.65 0.00
Pacira Pharmaceuticals, Inc. 0.01 47531 +3.00% 45.59 0.00
American Assets Trust Inc reit 0.01 92735 +40.00% 41.84 0.00
Bankunited Inc Com 0.01 101335 +5.00% 37.31 0.00
Summit Hotel Properties Inc 0.01 192894 +44.00% 15.98 0.00
Cornerstone Ondemand Inc 0.01 61483 +5.00% 38.89 0.00
Tahoe Resources Inc. 0.01 288384 +8.00% 8.03 0.00
Cavium Inc 0.01 80190 +3.00% 71.65 0.00
Air Lease Corp Com 0.01 102494 +5.00% 38.75 0.00
Banner Corp Com 0.01 62602 +31.00% 55.64 0.00
Rlj Lodging Trust Com 0.01 185258 +6.00% 23.51 0.00
Spirit Airlines Inc Com 0.01 69769 +7.00% 53.08 0.00
Stag Industrial Inc Com 0.01 104402 +19.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 142237 +36.00% 27.69 0.00
Ellie Mae Inc. 0.01 41566 +4.00% 100.27 0.00
Wendy's/arby's Group 0.01 398805 +3.00% 13.61 0.00
Pandora Media Inc 0.01 244675 +7.00% 11.81 0.00
Ddr Corp stock 0.01 364936 +11.00% 12.53 0.00
Kemper Corp Del 0.01 91473 +3.00% 39.90 0.00
Xpo Logistics Inc equity 0.01 126546 +5.00% 47.89 0.00
Marriott Vacations Wrldwde Cp 0.01 55188 +32.00% 99.93 0.00
Acadia Healthcare 0.01 82023 +5.00% 43.60 0.00
Clovis Oncology 0.01 45131 +18.00% 63.66 0.00
Zeltiq Aesthetics 0.01 71207 +44.00% 55.61 0.00
Telephone And Data Systems 0.01 170278 +5.00% 26.51 0.00
Laredo Petroleum Holdings 0.01 153890 +11.00% 14.60 0.00
Matador Resources 0.01 103576 +10.00% 23.79 0.00
Allison Transmission Hldngs I 0.01 149888 +7.00% 36.06 0.00
Guidewire Software 0.01 84840 +3.00% 56.33 0.00
Proto Labs 0.01 46690 +40.00% 51.10 0.00
Yelp Inc cl a 0.01 77855 +5.00% 32.75 0.00
Rexnord 0.01 95677 +4.00% 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 89145 +7.00% 25.79 0.00
Epam Systems 0.01 58525 +2.00% 75.52 0.00
Retail Properties Of America 0.01 276229 +11.00% 14.42 0.00
Rowan Companies 0.01 225119 15.58 0.00
Popular 0.01 102969 -3.00% 40.73 0.00
Ensco Plc Shs Class A 0.01 529914 +6.00% 8.95 0.00
Interface 0.01 146019 +31.00% 19.05 0.00
Everbank Finl 0.01 126992 +2.00% 19.48 0.00
Lpl Financial Holdings 0.01 86744 +10.00% 39.83 0.00
Matson 0.01 85898 +36.00% 31.76 0.00
Proofpoint 0.01 52387 +7.00% 74.35 0.00
Wageworks 0.01 70771 +41.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 93619 +43.00% 31.30 0.00
Mrc Global Inc cmn 0.01 118717 +4.00% 18.33 0.00
Alexander & Baldwin 0.01 99321 +2.00% 44.52 0.00
Tesaro 0.01 33954 +7.00% 153.88 0.00
Gentherm 0.01 72445 +38.00% 39.24 0.00
Five Below 0.01 103659 +42.00% 43.31 0.00
Bloomin Brands 0.01 120652 +3.00% 19.73 0.00
Globus Med Inc cl a 0.01 142236 +5.00% 29.62 0.00
Tenet Healthcare Corporation stock 0.01 152633 +2.00% 17.71 0.00
Ryman Hospitality Pptys 0.01 65042 +7.00% 61.84 0.00
Prothena 0.01 42326 +4.00% 55.78 0.00
Ambarella Inc shs 0.01 39612 +3.00% 54.71 0.00
Realogy Hldgs 0.01 138446 +7.00% 29.79 0.00
Pbf Energy Inc cl a 0.01 105792 +14.00% 22.17 0.00
Intercept Pharmaceuticals In 0.01 19531 113.10 0.00
Tribune Co New Cl A 0.01 74795 +5.00% 37.28 0.00
Bright Horizons Fam Sol In D 0.01 51585 72.48 0.00
Tri Pointe Homes 0.01 303635 +6.00% 12.54 0.00
News Corp Class B cos 0.01 173266 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.01 62957 40.60 0.00
Portola Pharmaceuticals 0.01 58149 +5.00% 39.19 0.00
Servisfirst Bancshares 0.01 86650 +38.00% 36.38 0.00
Tableau Software Inc Cl A 0.01 64208 +8.00% 49.56 0.00
Bluebird Bio 0.01 53780 +9.00% 90.91 0.00
Spirit Realty reit 0.01 568646 +11.00% 10.13 0.00
Masonite International 0.01 35091 +2.00% 79.25 0.00
Murphy Usa 0.01 75514 73.42 0.00
Dean Foods Company 0.01 186893 +2.00% 19.66 0.00
Sprouts Fmrs Mkt 0.01 261264 23.12 0.00
Physicians Realty Trust 0.01 176165 +8.00% 19.87 0.00
Agios Pharmaceuticals 0.01 36908 +2.00% 58.39 0.00
American Homes 4 Rent-a reit 0.01 214493 +11.00% 22.96 0.00
Noble Corp Plc equity 0.01 420654 +3.00% 6.19 0.00
Columbia Ppty Tr 0.01 152189 +12.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 152550 +8.00% 20.64 0.00
Veeva Sys Inc cl a 0.01 110294 +4.00% 51.28 0.00
Antero Res 0.01 178168 +7.00% 22.81 0.00
Graham Hldgs 0.01 8108 +5.00% 599.53 0.00
Essent 0.01 87395 +6.00% 36.17 0.00
Brixmor Prty 0.01 251723 +2.00% 21.46 0.00
Qts Realty Trust Inc stock 0.01 60854 +8.00% 48.76 0.00
Commscope Hldg 0.01 147146 +4.00% 41.71 0.00
Msa Safety Inc equity 0.01 70328 +3.00% 70.68 0.00
Knowles 0.01 187966 +2.00% 18.95 0.00
Kate Spade & Co 0.01 247574 +3.00% 23.23 0.00
Rsp Permian 0.01 127553 +4.00% 41.43 0.00
Ultragenyx Pharmaceutical 0.01 45906 +10.00% 67.79 0.00
Rice Energy 0.01 151189 +4.00% 23.70 0.00
Endo International 0.01 330288 +10.00% 11.16 0.00
Inogen 0.01 31948 +43.00% 77.56 0.00
Platform Specialty Prods Cor 0.01 178171 +9.00% 13.02 0.00
Union Bankshares Corporation 0.01 69430 -6.00% 35.19 0.00
Investors Ban 0.01 394818 +3.00% 14.38 0.00
Now 0.01 228116 +2.00% 16.96 0.00
Weatherford Intl Plc ord shs 0.01 939719 +9.00% 6.65 0.00
Spartannash 0.01 78678 +36.00% 34.99 0.00
Time 0.01 213913 19.35 0.00
Grubhub 0.01 95174 +4.00% 32.89 0.00
South State Corporation 0.01 33337 +10.00% 89.36 0.00
Parsley Energy Inc-class A 0.01 193826 +23.00% 32.51 0.00
Caretrust Reit 0.01 132919 +52.00% 16.82 0.00
Sabre 0.01 235757 +3.00% 21.19 0.00
Kite Pharma 0.01 47094 +5.00% 78.48 0.00
Zendesk 0.01 93393 +4.00% 28.04 0.00
Paycom Software 0.01 51259 +3.00% 57.51 0.00
Trinseo S A shs 0.01 33374 67.09 0.00
Equity Commonwealth 0.01 163896 +4.00% 31.22 0.00
Michaels Cos Inc/the 0.01 182455 +93.00% 22.39 0.00
Kite Rlty Group Tr 0.01 183444 +38.00% 21.50 0.00
Sage Therapeutics 0.01 37587 +4.00% 71.06 0.00
Catalent 0.01 199678 +4.00% 28.32 0.00
Healthequity 0.01 84000 +43.00% 42.45 0.00
Monogram Residential Trust 0.01 247197 +7.00% 9.97 0.00
Horizon Pharma 0.01 203972 +3.00% 14.78 0.00
New Residential Investment 0.01 357578 +22.00% 16.98 0.00
Pra 0.01 101085 +35.00% 33.15 0.00
Halyard Health 0.01 101535 +3.00% 38.09 0.00
Vwr Corp cash securities 0.01 76718 +6.00% 28.19 0.00
Cimpress N V Shs Euro 0.01 36601 +3.00% 86.20 0.00
Klx Inc Com $0.01 0.01 121347 +4.00% 44.70 0.00
Liberty Broadband Corporation 0.01 35203 +4.00% 85.08 0.00
Healthcare Tr Amer Inc cl a 0.01 174743 +9.00% 31.46 0.00
Paramount Group Inc reit 0.01 208353 +10.00% 16.21 0.00
Outfront Media 0.01 164756 +11.00% 26.55 0.00
Dave & Buster's Entertainmnt, * 0.01 72053 +42.00% 61.09 0.00
Zayo Group Hldgs 0.01 187418 +6.00% 32.90 0.00
Axalta Coating Sys 0.01 183741 +4.00% 32.20 0.00
Great Wastern Ban 0.01 117646 +38.00% 42.41 0.00
Inc Resh Hldgs Inc cl a 0.01 48321 +6.00% 45.86 0.00
Nevro 0.01 28339 +4.00% 93.69 0.00
Store Capital Corp reit 0.01 176034 +11.00% 23.88 0.00
Legacytexas Financial 0.01 89761 +31.00% 39.89 0.00
Vistaoutdoor 0.01 104567 -2.00% 20.59 0.00
Urban Edge Pptys 0.01 200923 +5.00% 26.30 0.00
Xenia Hotels & Resorts 0.01 145675 +7.00% 17.07 0.00
Hrg 0.01 138641 +4.00% 19.32 0.00
Summit Matls Inc cl a 0.01 122681 +41.00% 24.71 0.00
Chimera Investment Corp etf 0.01 216847 +2.00% 20.18 0.00
Aerojet Rocketdy 0.01 125270 +50.00% 21.70 0.00
Caleres Inc Com stock 0.01 90518 +32.00% 26.41 0.00
Topbuild 0.01 77811 +36.00% 47.00 0.00
Ceb 0.01 70555 +7.00% 78.61 0.00
Apple Hospitality Reit 0.01 209426 +12.00% 19.10 0.00
Bwx Technologies 0.01 116816 47.60 0.00
Transunion 0.01 60594 +4.00% 38.35 0.00
Cable One 0.01 9323 +2.00% 624.48 0.00
Viavi Solutions Inc equities 0.01 498508 +34.00% 10.72 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 112393 +4.00% 33.67 0.00
Care Cap Properties 0.01 172019 +6.00% 26.87 0.00
Lumentum Hldgs 0.01 108078 +40.00% 53.35 0.00
Spx Flow 0.01 77812 +31.00% 34.71 0.00
Calatlantic 0.01 145823 +2.00% 37.45 0.00
Madison Square Garden Cl A 0.01 21801 +6.00% 199.72 0.00
Penumbra 0.01 29084 +6.00% 83.45 0.00
Wright Medical Group Nv 0.01 126972 +2.00% 31.12 0.00
Steris 0.01 74243 69.46 0.00
First Data 0.01 353439 +4.00% 15.50 0.00
Forest City Realty Trust Inc Class A 0.01 277881 +11.00% 21.78 0.00
Exterran 0.01 69188 +34.00% 31.45 0.00
Four Corners Ppty Tr 0.01 130819 +38.00% 22.83 0.00
Avangrid 0.01 58965 +3.00% 42.74 0.00
Colony Starwood Homes 0.01 92907 +8.00% 33.95 0.00
Innoviva 0.01 156788 +39.00% 13.83 0.00
Gcp Applied Technologies 0.01 84409 +4.00% 32.65 0.00
Under Armour Inc Cl C 0.01 319775 +2.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 110035 +3.00% 38.92 0.00
Spire Inc Com stock 0.01 93327 +35.00% 67.50 0.00
Ingevity 0.01 86300 +39.00% 60.85 0.00
* Atn Intl Inc Com stock 0.01 30464 +36.00% 70.41 0.00
Integer Hldgs 0.01 59341 +30.00% 40.21 0.00
Cardtronics Plc Shs Cl A 0.01 86496 +38.00% 46.75 0.00
Hope Ban 0.01 298226 +31.00% 19.17 0.00
* Firstcash Inc Com stock 0.01 103067 +30.00% 49.15 0.00
* Tivo Corp Com stock 0.01 241264 +38.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 426462 +5.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 189364 +2.00% 30.60 0.00
Ilg Inc Com stock 0.01 233050 +11.00% 20.96 0.00
Alcoa 0.01 151197 +7.00% 34.40 0.00
Liberty Ventures - Ser A 0.01 90771 +6.00% 44.47 0.00
Gramercy Property Trust 0.01 200448 -63.00% 26.30 0.00
Quality Care Properties 0.01 184480 +7.00% 18.86 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 119426 -4.00% 24.38 0.00
Liberty Expedia Holdings ser a 0.01 60636 +4.00% 45.48 0.00
Conduent Incorporate 0.01 165366 NEW 16.78 0.00
Rh Com Npv 0.01 76945 46.25 0.00
Lci Industries 0.01 51241 NEW 99.80 0.00
Qiagen Nv 0.01 207561 +3.00% 28.97 0.00
Park Hotels & Resorts Inc-wi 0.01 129225 NEW 25.67 0.00
Varex Imaging 0.01 75606 NEW 33.60 0.00
Welbilt 0.01 159391 NEW 19.63 0.00
Src Energy 0.01 387754 NEW 8.44 0.00
Xperi 0.01 103450 NEW 33.95 0.00
Altisource Portfolio Solns S reg shs 0.00 13401 +2.00% 36.79 0.00
Diamond Offshore Drilling (DO) 0.00 116940 +4.00% 16.71 11.70
Keryx Biopharmaceuticals (KERX) 0.00 99376 +7.00% 6.16 7.29
PHH Corporation (PHH) 0.00 69121 12.73 13.87
EXCO Resources (XCO) 0.00 157364 -12.00% 0.62 2.36
Denny's Corporation (DENN) 0.00 94130 +3.00% 12.37 11.42
iStar Financial (SFI) 0.00 113604 +2.00% 11.80 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 84764 +2.00% 17.76 17.70
Crocs (CROX) 0.00 148181 +39.00% 7.07 7.60
AMAG Pharmaceuticals (AMAG) 0.00 71610 +35.00% 22.55 19.85
RadNet (RDNT) 0.00 40307 +4.00% 5.90 7.70
Career Education (CECO) 0.00 133576 +33.00% 8.70 9.26
Heartland Express (HTLD) 0.00 90028 -8.00% 20.05 21.42
Lumber Liquidators Holdings (LL) 0.00 54396 +41.00% 20.99 24.77
Steelcase (SCS) 0.00 110490 +3.00% 16.75 13.65
Buckle (BKE) 0.00 93729 +21.00% 18.60 16.30
Redwood Trust (RWT) 0.00 96676 -2.00% 16.61 17.18
SUPERVALU (SVU) 0.00 535666 +37.00% 3.86 3.25
Schnitzer Steel Industries (SCHN) 0.00 33517 20.65 26.20
Briggs & Stratton Corporation (BGG) 0.00 87937 +32.00% 22.45 23.61
TETRA Technologies (TTI) 0.00 207905 +59.00% 4.07 2.71
Autoliv (ALV) 0.00 13890 +4.00% 102.23 107.50
Avid Technology (AVID) 0.00 38334 +4.00% 4.67 5.34
UCBH Holdings (UCBH) 0.00 14002 0.00 0.00
Winnebago Industries (WGO) 0.00 57978 +35.00% 29.25 35.45
Regis Corporation (RGS) 0.00 75867 +29.00% 11.72 10.06
Rent-A-Center (RCII) 0.00 114361 +26.00% 8.87 12.37
Tuesday Morning Corporation (TUES) 0.00 88698 +36.00% 3.75 1.85
Cato Corporation (CATO) 0.00 74593 +27.00% 21.96 16.42
Ruby Tuesday (RT) 0.00 123073 +33.00% 2.81 2.00
Tidewater (TDW) 0.00 94346 +21.00% 1.14 0.88
Manitowoc Company (MTW) 0.00 173581 -4.00% 5.70 5.80
AVX Corporation (AVX) 0.00 59335 +3.00% 16.38 17.97
Invacare Corporation (IVC) 0.00 64888 +36.00% 11.90 12.65
Weight Watchers International (WTW) 0.00 32293 +2.00% 15.58 39.12
Ethan Allen Interiors (ETH) 0.00 52965 +35.00% 30.64 30.75
Pier 1 Imports (PIR) 0.00 107321 7.16 4.44
United States Cellular Corporation (USM) 0.00 13002 +14.00% 37.30 37.85
Ultratech (UTEK) 0.00 47591 +36.00% 29.63 30.23
Photronics (PLAB) 0.00 94039 +3.00% 10.70 10.20
Federal Signal Corporation (FSS) 0.00 121646 +35.00% 13.81 18.26
Callaway Golf Company (ELY) 0.00 191273 +38.00% 11.07 12.64
West Marine (WMAR) 0.00 25555 +15.00% 9.55 12.84
STAAR Surgical Company (STAA) 0.00 46281 +3.00% 9.81 10.15
Shoe Carnival (SCVL) 0.00 28236 +33.00% 24.58 17.61
Universal Electronics (UEIC) 0.00 27554 +41.00% 68.48 68.25
Federal National Mortgage Association (FNMA) 0.00 63500 2.60 2.67
MBIA (MBI) 0.00 164075 +2.00% 8.47 10.33
Federal Home Loan Mortgage (FMCC) 0.00 66008 2.48 2.44
Heritage-Crystal Clean (HCCI) 0.00 13772 +5.00% 13.72 16.15
Cohen & Steers (CNS) 0.00 37633 +2.00% 39.96 41.43
International Speedway Corporation (ISCA) 0.00 54125 36.95 34.60
UMH Properties (UMH) 0.00 34219 +12.00% 15.20 16.66
Abercrombie & Fitch (ANF) 0.00 140906 +34.00% 11.93 9.29
Ban (TBBK) 0.00 54715 +4.00% 5.10 7.45
Via (VIA) 0.00 9427 +4.00% 48.80 41.80
National Beverage (FIZZ) 0.00 24348 +3.00% 84.52 105.37
Tootsie Roll Industries (TR) 0.00 53366 +2.00% 37.35 37.20
Franklin Covey (FC) 0.00 12560 +2.00% 20.22 18.30
Greenlight Capital Re Ltd cl a 0.00 34654 +5.00% 22.10 0.00
Encore Capital (ECPG) 0.00 54010 +32.00% 30.81 39.50
HFF (HF) 0.00 69351 +38.00% 27.67 35.62
Isle of Capri Casinos (ISLE) 0.00 28593 +3.00% 26.37 23.06
Monarch Casino & Resort (MCRI) 0.00 22780 +43.00% 29.54 29.79
Big 5 Sporting Goods Corporation (BGFV) 0.00 36440 +37.00% 15.09 10.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 10289 +54.00% 206.05 238.33
Hovnanian Enterprises (HOV) 0.00 151774 +3.00% 2.27 2.35
Ascent Media Corporation (ASCMA) 0.00 16286 14.12 17.12
eHealth (EHTH) 0.00 32596 +36.00% 12.03 18.79
Strayer Education (STRA) 0.00 21449 +38.00% 80.47 91.72
Daily Journal Corporation (DJCO) 0.00 1455 214.43 210.20
St. Joe Company (JOE) 0.00 67894 17.06 18.45
Dynex Capital (DX) 0.00 62666 +7.00% 7.09 6.84
PDL BioPharma (PDLI) 0.00 212350 +3.00% 2.27 2.38
OMNOVA Solutions (OMN) 0.00 51333 +4.00% 9.90 9.90
Baldwin & Lyons (BWINB) 0.00 12690 +3.00% 24.43 23.75
Overstock (OSTK) 0.00 15005 +3.00% 17.19 16.40
American National Insurance Company (ANAT) 0.00 10432 +25.00% 118.00 118.38
InnerWorkings (INWK) 0.00 48265 +2.00% 9.97 11.63
Penske Automotive (PAG) 0.00 38526 +6.00% 46.80 43.65
Sears Holdings Corporation (SHLD) 0.00 15571 +3.00% 11.50 8.40
World Acceptance (WRLD) 0.00 12872 +17.00% 51.82 76.03
Resources Connection (RECN) 0.00 104598 +13.00% 16.75 13.35
Contango Oil & Gas Company (MCF) 0.00 43958 +40.00% 7.33 5.60
Lennar Corporation (LEN.B) 0.00 7690 +12.00% 41.74 0.00
Nelnet (NNI) 0.00 35934 +2.00% 43.86 48.27
CNA Financial Corporation (CNA) 0.00 39156 +46.00% 44.18 49.90
Gladstone Commercial Corporation (GOOD) 0.00 31514 +14.00% 20.66 20.27
National Presto Industries (NPK) 0.00 10751 +31.00% 102.22 111.70
Farmer Brothers (FARM) 0.00 9466 +2.00% 35.39 30.50
Lannett Company (LCI) 0.00 61356 +30.00% 22.35 21.00
TeleTech Holdings (TTEC) 0.00 33291 +34.00% 29.59 41.55
Investment Technology (ITG) 0.00 67297 +35.00% 20.25 22.13
CDI (CDI) 0.00 11316 NEW 8.57 6.25
NACCO Industries (NC) 0.00 6208 +3.00% 69.75 66.45
Kimball International (KBALB) 0.00 43363 +3.00% 16.49 17.98
PICO Holdings (PICO) 0.00 29438 +2.00% 14.00 16.75
Ashford Hospitality Trust (AHT) 0.00 127826 +7.00% 6.37 6.09
Entravision Communication (EVC) 0.00 75468 +3.00% 6.20 6.70
Gray Television (GTN) 0.00 75459 +2.00% 14.50 14.65
Radio One (ROIAK) 0.00 12754 +7.00% 3.29 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 215707 +4.00% 7.51 7.21
Entercom Communications (ETM) 0.00 33511 14.29 9.55
ACCO Brands Corporation (ABD) 0.00 139166 +3.00% 13.15 0.00
Libbey (LBY) 0.00 29608 14.59 7.71
Financial Institutions (FISI) 0.00 19694 +2.00% 32.95 30.20
FreightCar America (RAIL) 0.00 15277 +3.00% 12.50 16.79
Mercantile Bank (MBWM) 0.00 19423 +5.00% 34.39 31.82
Central Garden & Pet (CENT) 0.00 19349 +46.00% 37.06 33.30
Kopin Corporation (KOPN) 0.00 127449 +35.00% 4.10 4.00
Mueller Water Products (MWA) 0.00 178166 +3.00% 11.82 11.35
Titan International (TWI) 0.00 92618 +42.00% 10.34 12.19
Griffon Corporation (GFF) 0.00 68833 +33.00% 24.65 20.40
McGrath Rent (MGRC) 0.00 53365 +51.00% 33.56 34.51
Amkor Technology (AMKR) 0.00 126326 +4.00% 11.59 11.01
Teekay Shipping Marshall Isl 0.00 62299 +5.00% 9.15 0.00
American Software (AMSWA) 0.00 40970 +2.00% 10.28 10.00
Stage Stores (SSI) 0.00 35909 -11.00% 2.59 1.94
Barnes & Noble (BKS) 0.00 120809 +32.00% 9.25 7.10
PharMerica Corporation (PMC) 0.00 71084 +30.00% 23.39 25.80
Array BioPharma (ARRY) 0.00 213082 +5.00% 8.94 7.80
Aircastle Ltd 0.00 76434 -2.00% 24.13 0.00
American Vanguard (AVD) 0.00 61680 +42.00% 16.60 18.20
Clean Energy Fuels (CLNE) 0.00 108249 +6.00% 2.55 2.86
CTS Corporation (CTS) 0.00 73328 +32.00% 21.30 22.25
DineEquity (DIN) 0.00 36952 +34.00% 54.42 42.29
FBL Financial (FFG) 0.00 19909 -4.00% 65.45 68.05
Ferro Corporation (FOE) 0.00 96719 +3.00% 15.19 18.51
Gulf Island Fabrication (GIFI) 0.00 13225 NEW 11.57 11.60
Impax Laboratories (IPXL) 0.00 145324 +35.00% 12.65 18.75
JAKKS Pacific (JAKK) 0.00 22887 +2.00% 5.51 3.75
Kadant (KAI) 0.00 15824 +2.00% 59.34 77.00
Kelly Services (KELYA) 0.00 59597 +36.00% 21.86 22.70
Kindred Healthcare (KND) 0.00 178482 +34.00% 8.35 11.35
Kulicke and Soffa Industries (KLIC) 0.00 58990 +156.00% 20.33 22.27
Lindsay Corporation (LNN) 0.00 20936 +32.00% 88.13 92.71
Loral Space & Communications (LORL) 0.00 16179 39.37 44.65
Marine Products (MPX) 0.00 16426 +2.00% 10.90 14.84
Maxwell Technologies (MXWL) 0.00 32082 +4.00% 5.80 5.89
National HealthCare Corporation (NHC) 0.00 25926 +81.00% 71.32 68.19
Newpark Resources (NR) 0.00 177812 +35.00% 8.10 7.25
NewStar Financial (NEWS) 0.00 47257 10.58 10.95
Orion Marine (ORN) 0.00 54487 +35.00% 7.47 7.09
RPC (RES) 0.00 85878 +60.00% 18.31 20.20
Rudolph Technologies (RTEC) 0.00 67728 +34.00% 22.40 25.30
Sigma Designs (SIGM) 0.00 43996 +3.00% 6.25 6.15
Sonic Automotive (SAH) 0.00 80373 +20.00% 20.04 19.00
Syntel (SYNT) 0.00 43327 16.83 19.44
Tesco Corporation (TESO) 0.00 92207 +39.00% 8.05 4.30
Triple-S Management (GTS) 0.00 28155 17.58 15.60
Tutor Perini Corporation (TPC) 0.00 46852 +2.00% 31.80 27.80
W&T; Offshore (WTI) 0.00 44145 +23.00% 2.76 1.91
AeroVironment (AVAV) 0.00 42999 +46.00% 28.02 38.24
Agilysys (AGYS) 0.00 32880 +31.00% 9.46 10.31
AngioDynamics (ANGO) 0.00 57932 +44.00% 17.35 16.80
Ares Capital Corporation (ARCC) 0.00 28623 +29.00% 17.36 16.37
Banco Latinoamericano De Comercio Exteri 0.00 37509 +3.00% 27.73 0.00
Century Aluminum Company (CENX) 0.00 103143 +37.00% 12.69 18.10
CIRCOR International (CIR) 0.00 34944 +30.00% 59.44 57.27
Cohu (COHU) 0.00 53436 +38.00% 18.45 19.46
Community Health Systems (CYH) 0.00 207447 +44.00% 8.87 9.68
Cross Country Healthcare (CCRN) 0.00 63172 +39.00% 14.36 12.05
DepoMed (DEPO) 0.00 128351 +36.00% 12.55 10.51
Electro Scientific Industries (ESIO) 0.00 55751 +46.00% 6.98 8.75
Perry Ellis International (PERY) 0.00 26730 +31.00% 21.47 19.46
Exar Corporation (EXAR) 0.00 86075 +36.00% 13.01 12.99
EZ (EZPW) 0.00 105659 +34.00% 8.15 7.90
Gamco Investors (GBL) 0.00 7512 -3.00% 29.55 31.41
Great Southern Ban (GSBC) 0.00 14641 +3.00% 50.47 52.70
Haverty Furniture Companies (HVT) 0.00 38315 +36.00% 24.35 22.45
Iridium Communications (IRDM) 0.00 162971 +38.00% 9.65 10.75
Kirkland's (KIRK) 0.00 28708 +33.00% 12.40 9.43
ManTech International Corporation (MANT) 0.00 51778 +37.00% 34.63 39.12
MarineMax (HZO) 0.00 59216 +28.00% 21.65 14.15
Medifast (MED) 0.00 21534 +41.00% 44.35 42.04
Myers Industries (MYE) 0.00 47872 +34.00% 15.85 18.35
Perficient (PRFT) 0.00 72459 +36.00% 17.36 18.57
PHI (PHIIK) 0.00 15517 11.99 9.71
Spartan Motors (SPAR) 0.00 38332 +4.00% 8.01 8.80
Virtusa Corporation (VRTU) 0.00 52678 +38.00% 30.22 33.33
World Wrestling Entertainment (WWE) 0.00 71005 +43.00% 22.22 21.77
Almost Family (AFAM) 0.00 21754 +80.00% 48.59 56.85
Albany Molecular Research (AMRI) 0.00 49046 +34.00% 14.03 21.70
American Railcar Industries (ARII) 0.00 18035 41.09 36.89
Atrion Corporation (ATRI) 0.00 4427 468.26 619.40
Air Transport Services (ATSG) 0.00 63831 16.04 23.24
Atwood Oceanics (ATW) 0.00 151077 +60.00% 9.53 7.81
Armstrong World Industries (AWI) 0.00 44697 +5.00% 46.04 45.05
Bill Barrett Corporation (BBG) 0.00 145499 +73.00% 4.55 3.25
Black Box Corporation (BBOX) 0.00 33552 +26.00% 8.94 7.80
BioCryst Pharmaceuticals (BCRX) 0.00 87468 +3.00% 8.40 5.20
BioScrip (BIOS) 0.00 119137 1.70 2.93
Bristow (BRS) 0.00 68081 +36.00% 15.22 7.14
Camden National Corporation (CAC) 0.00 16828 +3.00% 44.03 41.70
Coeur d'Alene Mines Corporation (CDE) 0.00 233783 +12.00% 8.08 8.56
Cedar Shopping Centers (CDR) 0.00 192536 +32.00% 5.02 5.10
Cardinal Financial Corporation (CFNL) 0.00 64912 29.93 29.11
Celadon (CGI) 0.00 53934 +40.00% 6.55 4.00
Columbus McKinnon (CMCO) 0.00 26684 +2.00% 24.81 25.27
Comtech Telecomm (CMTL) 0.00 45276 +33.00% 14.73 18.61
Columbia Sportswear Company (COLM) 0.00 33903 +4.00% 58.76 56.65
America's Car-Mart (CRMT) 0.00 10575 -2.00% 36.41 37.60
CARBO Ceramics (CRR) 0.00 43809 +47.00% 13.03 6.21
CVR Energy (CVI) 0.00 18969 20.09 22.22
Clayton Williams Energy (CWEI) 0.00 10049 +6.00% 132.05 131.90
Daktronics (DAKT) 0.00 82248 +33.00% 9.45 9.59
Dime Community Bancshares (DCOM) 0.00 65694 +35.00% 20.31 20.60
Donegal (DGICA) 0.00 11012 +3.00% 17.62 14.60
Digi International (DGII) 0.00 53376 +35.00% 11.90 10.10
Diodes Incorporated (DIOD) 0.00 77826 +36.00% 24.05 26.38
Delek US Holdings (DK) 0.00 77790 +3.00% 24.27 26.75
Emergent BioSolutions (EBS) 0.00 67742 +39.00% 29.04 35.94
Bottomline Technologies (EPAY) 0.00 75421 +36.00% 23.65 28.51
Energy Recovery (ERII) 0.00 37395 +3.00% 8.32 7.49
FARO Technologies (FARO) 0.00 33283 +34.00% 35.75 39.60
First Community Bancshares (FCBC) 0.00 19965 +3.00% 24.99 27.31
Flushing Financial Corporation (FFIC) 0.00 47714 +2.00% 26.87 28.16
Forestar (FOR) 0.00 69519 +37.00% 13.65 17.05
Fred's (FRED) 0.00 90530 +26.00% 13.10 6.53
Guess? (GES) 0.00 127332 +39.00% 11.15 12.13
G-III Apparel (GIII) 0.00 84090 +37.00% 21.89 24.48
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 73370 +3.00% 3.99 4.15
Gorman-Rupp Company (GRC) 0.00 22577 31.40 27.12
H&E; Equipment Services (HEES) 0.00 37668 24.53 22.43
Hibbett Sports (HIBB) 0.00 46047 +32.00% 29.49 13.10
Hill International (HIL) 0.00 35987 +3.00% 4.14 5.15
Harmonic (HLIT) 0.00 166727 +36.00% 5.95 4.15
Hornbeck Offshore Services (HOS) 0.00 67980 +35.00% 4.43 2.44
Heidrick & Struggles International (HSII) 0.00 37702 +35.00% 26.34 22.20
Iconix Brand (ICON) 0.00 99072 +43.00% 7.52 6.67
Infinera (INFN) 0.00 165872 +2.00% 10.23 12.21
Innophos Holdings (IPHS) 0.00 39320 +35.00% 53.97 42.82
IXYS Corporation (IXYS) 0.00 29478 14.55 17.35
Koppers Holdings (KOP) 0.00 40758 +39.00% 42.35 37.10
Kronos Worldwide (KRO) 0.00 24958 +7.00% 16.43 20.76
Layne Christensen Company (LAYN) 0.00 19874 +4.00% 8.86 10.42
Landauer (LDR) 0.00 19170 +36.00% 48.77 55.05
LivePerson (LPSN) 0.00 102901 +40.00% 6.85 11.35
LSB Industries (LXU) 0.00 48892 +53.00% 9.39 10.38
M/I Homes (MHO) 0.00 51507 +36.00% 24.50 26.82
Modine Manufacturing (MOD) 0.00 62362 +3.00% 12.20 16.15
Northern Oil & Gas (NOG) 0.00 109257 +27.00% 2.60 1.20
Oxford Industries (OXM) 0.00 30684 +36.00% 57.26 62.15
Pegasystems (PEGA) 0.00 43603 +4.00% 43.85 61.30
Piper Jaffray Companies (PJC) 0.00 32715 +32.00% 63.85 64.15
Parker Drilling Company (PKD) 0.00 153528 +8.00% 1.75 1.30
Park Electrochemical (PKE) 0.00 44844 +29.00% 17.86 18.41
Preformed Line Products Company (PLPC) 0.00 4686 52.07 48.83
Park National Corporation (PRK) 0.00 18899 +4.00% 105.19 102.20
Quidel Corporation (QDEL) 0.00 33836 +3.00% 22.64 37.82
Raven Industries (RAVN) 0.00 73067 +35.00% 29.06 34.95
Renasant (RNST) 0.00 50415 +5.00% 39.69 42.16
Ramco-Gershenson Properties Trust (RPT) 0.00 119237 +7.00% 14.02 13.66
Red Robin Gourmet Burgers (RRGB) 0.00 27922 +34.00% 58.45 64.05
Rush Enterprises (RUSHA) 0.00 40640 33.07 37.68
Southside Bancshares (SBSI) 0.00 52794 +40.00% 33.56 35.05
Sangamo Biosciences (SGMO) 0.00 85082 +3.00% 5.19 9.45
A. Schulman (SHLM) 0.00 64419 +34.00% 31.45 25.75
ShoreTel (SHOR) 0.00 78043 +3.00% 6.15 5.78
Super Micro Computer (SMCI) 0.00 78009 +38.00% 25.36 25.25
Stein Mart (SMRT) 0.00 53671 +22.00% 3.02 1.27
Sun Hydraulics Corporation (SNHY) 0.00 29500 36.10 41.45
SPX Corporation (SPW) 0.00 84043 +34.00% 24.25 49.44
Superior Industries International (SUP) 0.00 49611 +33.00% 25.36 19.70
Synutra International (SYUT) 0.00 25319 +4.00% 5.96 6.03
Tredegar Corporation (TG) 0.00 53006 +35.00% 17.55 15.35
Textainer Group Holdings Ltd 0.00 26569 15.32 0.00
Titan Machinery (TITN) 0.00 21364 +3.00% 15.35 17.86
USANA Health Sciences (USNA) 0.00 12246 +2.00% 57.57 63.80
Unitil Corporation (UTL) 0.00 16811 +4.00% 45.03 51.29
Universal Insurance Holdings (UVE) 0.00 62215 +42.00% 24.50 23.65
Vanda Pharmaceuticals (VNDA) 0.00 44422 +3.00% 14.00 16.50
Walter Investment Management (WAC) 0.00 27276 -10.00% 1.06 0.72
Alon USA Energy (ALJ) 0.00 38890 +3.00% 12.19 13.32
Anworth Mortgage Asset Corporation (ANH) 0.00 138260 +3.00% 5.55 6.06
American Public Education (APEI) 0.00 33216 +36.00% 22.91 22.70
General Cable Corporation (BGC) 0.00 96462 +39.00% 17.94 18.70
Bank Mutual Corporation (BKMU) 0.00 90709 +34.00% 9.40 9.70
CBIZ (CBZ) 0.00 68659 +3.00% 13.55 15.00
Citizens (CIA) 0.00 62681 +2.00% 7.43 7.87
Capstead Mortgage Corporation (CMO) 0.00 201527 +35.00% 10.54 10.16
Chesapeake Utilities Corporation (CPK) 0.00 18923 +3.00% 69.18 76.00
Computer Programs & Systems (CPSI) 0.00 21901 -38.00% 27.99 31.10
CenterState Banks (CSFL) 0.00 56324 +6.00% 25.90 25.07
Calavo Growers (CVGW) 0.00 29832 +43.00% 60.61 73.45
Digimarc Corporation (DMRC) 0.00 10445 +3.00% 27.00 30.75
EMC Insurance (EMCI) 0.00 12359 +3.00% 28.08 27.76
Finish Line (FINL) 0.00 83041 +28.00% 14.23 13.15
FormFactor (FORM) 0.00 83061 +5.00% 11.85 13.55
Greenhill & Co (GHL) 0.00 53932 +38.00% 29.30 19.35
Graham Corporation (GHM) 0.00 12511 23.02 20.35
Haynes International (HAYN) 0.00 25394 +33.00% 38.12 30.70
Knoll (KNL) 0.00 69315 +2.00% 23.80 19.31
Marten Transport (MRTN) 0.00 78693 +18.00% 23.45 16.35
NxStage Medical (NXTM) 0.00 77269 +3.00% 26.83 24.03
Ocwen Financial Corporation (OCN) 0.00 126005 +2.00% 5.47 2.75
Pacific Continental Corporation (PCBK) 0.00 26381 +5.00% 24.49 25.15
Progenics Pharmaceuticals (PGNX) 0.00 135769 +74.00% 9.44 6.64
RadiSys Corporation (RSYS) 0.00 32550 +5.00% 3.99 2.50
Shenandoah Telecommunications Company (SHEN) 0.00 54791 +3.00% 28.05 29.65
TriCo Bancshares (TCBK) 0.00 24752 +3.00% 35.51 35.68
TFS Financial Corporation (TFSL) 0.00 56617 +5.00% 16.62 15.70
First Financial Corporation (THFF) 0.00 15836 47.49 47.05
Team (TISI) 0.00 57706 +41.00% 27.05 23.80
Universal Health Realty Income Trust (UHT) 0.00 28011 +38.00% 64.51 82.71
VASCO Data Security International (VDSI) 0.00 58753 +39.00% 13.50 14.20
Vector (VGR) 0.00 94700 +3.00% 20.80 21.20
Westmoreland Coal Company (WLB) 0.00 21519 +3.00% 14.50 4.25
Aceto Corporation (ACET) 0.00 61484 +51.00% 15.81 15.25
Alamo (ALG) 0.00 19300 +38.00% 76.17 92.24
Access National Corporation (ANCX) 0.00 8192 +5.00% 30.03 26.43
Arena Pharmaceuticals (ARNA) 0.00 286957 +3.00% 1.46 24.34
BancFirst Corporation (BANF) 0.00 11874 +3.00% 89.86 107.55
BankFinancial Corporation (BFIN) 0.00 20502 +3.00% 14.54 14.95
Saul Centers (BFS) 0.00 26078 +38.00% 61.62 59.51
Berkshire Hills Ban (BHLB) 0.00 38263 +4.00% 36.04 35.85
Calgon Carbon Corporation (CCC) 0.00 108608 +34.00% 14.60 15.95
Clear Channel Outdoor Holdings (CCO) 0.00 37129 +8.00% 6.06 5.15
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 88393 +3.00% 3.10 0.00
CEVA (CEVA) 0.00 39953 +41.00% 35.49 46.25
City Holding Company (CHCO) 0.00 33067 +36.00% 64.48 67.95
CHECK POINT SOFTWARE Technolog Com Stk 0.00 15514 -4.00% 102.68 0.00
Colonial Banc (CBCGQ) 0.00 23800 0.00 0.00
CRA International (CRAI) 0.00 11577 +2.00% 35.33 35.46
Crawford & Company (CRD.B) 0.00 17339 +3.00% 10.04 0.00
CorVel Corporation (CRVL) 0.00 23021 +26.00% 43.48 47.80
CryoLife (CRY) 0.00 56904 +38.00% 16.64 19.70
CSS Industries (CSS) 0.00 14967 25.92 26.69
Community Trust Ban (CTBI) 0.00 21438 +2.00% 45.76 42.70
Consolidated-Tomoka Land (CTO) 0.00 5333 +3.00% 53.63 54.60
Cutera (CUTR) 0.00 13640 +4.00% 20.67 27.00
DURECT Corporation (DRRX) 0.00 156733 +14.00% 1.05 1.84
DSP (DSPG) 0.00 47021 +33.00% 11.99 12.30
DXP Enterprises (DXPE) 0.00 31060 +42.00% 37.86 33.34
Ennis (EBF) 0.00 33580 +2.00% 17.00 19.30
Ensign (ENSG) 0.00 93061 +38.00% 18.80 22.88
Exactech (EXAC) 0.00 12932 +3.00% 25.21 30.60
Forrester Research (FORR) 0.00 21023 +35.00% 39.77 41.00
Geron Corporation (GERN) 0.00 177575 +4.00% 2.27 2.88
General Communication (GNCMA) 0.00 62308 +29.00% 20.80 39.24
Hallmark Financial Services (HALL) 0.00 20615 +3.00% 11.06 11.36
Huron Consulting (HURN) 0.00 28029 +2.00% 42.10 41.65
ICF International (ICFI) 0.00 22953 41.30 45.15
ImmunoGen (IMGN) 0.00 101943 -3.00% 3.87 6.34
Ingles Markets, Incorporated (IMKTA) 0.00 17417 +3.00% 43.18 28.95
Immersion Corporation (IMMR) 0.00 34326 +2.00% 8.65 8.80
Inter Parfums (IPAR) 0.00 46436 +24.00% 36.54 37.05
Investors Real Estate Trust (IRET) 0.00 181000 +7.00% 5.93 6.16
Kforce (KFRC) 0.00 32646 +3.00% 23.74 19.00
LHC (LHCG) 0.00 31870 +34.00% 53.91 63.60
Luminex Corporation (LMNX) 0.00 83537 +32.00% 18.38 20.70
Landec Corporation (LNDC) 0.00 38615 +17.00% 11.99 14.35
Liquidity Services (LQDT) 0.00 50062 +35.00% 7.99 6.55
Luby's (LUB) 0.00 11753 +8.00% 3.15 2.87
Marcus Corporation (MCS) 0.00 40251 +39.00% 32.10 28.30
McDermott International (MDR) 0.00 305373 +2.00% 6.75 7.09
Movado (MOV) 0.00 31032 +31.00% 24.94 24.65
Matrix Service Company (MTRX) 0.00 55758 +35.00% 16.50 9.30
Natural Gas Services (NGS) 0.00 16293 +3.00% 26.02 24.55
Novavax (NVAX) 0.00 323558 +3.00% 1.28 1.51
Old Second Ban (OSBC) 0.00 33526 +3.00% 11.25 11.40
Otter Tail Corporation (OTTR) 0.00 48045 37.90 39.95
Peoples Ban (PEBO) 0.00 19389 +7.00% 31.67 30.86
Powell Industries (POWL) 0.00 18067 +34.00% 34.43 32.30
Quality Systems (QSII) 0.00 95162 +36.00% 15.24 17.36
Republic Bancorp, Inc. KY (RBCAA) 0.00 14948 +2.00% 34.39 35.33
Revlon (REV) 0.00 13513 +4.00% 27.83 21.15
Rigel Pharmaceuticals (RIGL) 0.00 131904 +20.00% 3.31 2.61
SJW (SJW) 0.00 23558 +4.00% 48.22 50.09
1st Source Corporation (SRCE) 0.00 30097 46.95 49.10
Stoneridge (SRI) 0.00 35931 +2.00% 18.15 15.72
State Auto Financial (STFC) 0.00 24991 +2.00% 27.45 24.35
Systemax (SYX) 0.00 15284 -7.00% 11.06 18.72
Tejon Ranch Company (TRC) 0.00 20460 +3.00% 21.90 21.11
Speedway Motorsports (TRK) 0.00 16415 +8.00% 18.82 18.48
TrustCo Bank Corp NY (TRST) 0.00 201215 -5.00% 7.85 8.10
Urstadt Biddle Properties (UBA) 0.00 59739 +43.00% 20.56 20.54
U.S. Lime & Minerals (USLM) 0.00 3602 78.85 81.53
Vicor Corporation (VICR) 0.00 35325 +34.00% 16.11 19.80
Village Super Market (VLGEA) 0.00 10623 26.55 24.09
VSE Corporation (VSEC) 0.00 10442 +4.00% 40.80 45.07
Viad (VVI) 0.00 41131 +37.00% 45.20 49.15
Washington Trust Ban (WASH) 0.00 20728 +2.00% 49.31 50.45
Weis Markets (WMK) 0.00 15980 +2.00% 59.64 47.30
WesBan (WSBC) 0.00 50459 +4.00% 38.11 38.22
West Bancorporation (WTBA) 0.00 20759 +3.00% 22.93 23.10
Olympic Steel (ZEUS) 0.00 17872 +36.00% 18.58 17.78
Zumiez (ZUMZ) 0.00 36171 +35.00% 18.30 12.10
Acorda Therapeutics (ACOR) 0.00 92384 +39.00% 21.00 22.40
Federal Agricultural Mortgage (AGM) 0.00 11694 +2.00% 57.55 69.10
Astronics Corporation (ATRO) 0.00 24520 +15.00% 31.73 29.85
BJ's Restaurants (BJRI) 0.00 47026 +20.00% 40.40 36.25
Cass Information Systems (CASS) 0.00 13914 +3.00% 66.12 65.53
CONN'S (CONN) 0.00 27690 +2.00% 8.74 22.15
Citi Trends (CTRN) 0.00 18947 +3.00% 16.99 21.21
Ducommun Incorporated (DCO) 0.00 15619 +25.00% 28.81 30.80
EnerNOC (ENOC) 0.00 32557 +3.00% 5.99 7.65
Enzo Biochem (ENZ) 0.00 44532 +4.00% 8.38 11.30
Flotek Industries (FTK) 0.00 108050 +35.00% 12.79 8.38
German American Ban (GABC) 0.00 17881 +2.00% 47.31 35.30
Genomic Health (GHDX) 0.00 23368 +2.00% 31.50 33.04
GP Strategies Corporation (GPX) 0.00 14949 +3.00% 25.29 27.00
Globalstar (GSAT) 0.00 455481 +12.00% 1.60 2.00
Halozyme Therapeutics (HALO) 0.00 137360 +6.00% 12.96 13.63
Hackett (HCKT) 0.00 25427 +3.00% 19.51 16.48
Hurco Companies (HURC) 0.00 11096 -2.00% 31.09 33.70
Insteel Industries (IIIN) 0.00 53859 +29.00% 36.13 25.75
Lakeland Ban (LBAI) 0.00 48932 +8.00% 19.60 19.60
Lydall (LDL) 0.00 32566 +41.00% 53.61 49.80
Lattice Semiconductor (LSCC) 0.00 143547 +5.00% 6.92 6.78
Momenta Pharmaceuticals (MNTA) 0.00 129087 +40.00% 13.35 16.80
Nautilus (NLS) 0.00 59571 +43.00% 18.25 18.30
Onebeacon Insurance Group Ltd Cl-a 0.00 31351 +2.00% 16.01 0.00
OceanFirst Financial (OCFC) 0.00 29858 +5.00% 28.17 26.99
Orthofix International Nv Com Stk 0.00 37610 +60.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 26313 +2.00% 20.07 16.10
OraSure Technologies (OSUR) 0.00 104166 +75.00% 12.93 18.63
PC Connection (PCCC) 0.00 13569 +4.00% 29.77 24.57
PDF Solutions (PDFS) 0.00 30797 +3.00% 22.63 19.30
Park-Ohio Holdings (PKOH) 0.00 11041 35.96 39.70
Providence Service Corporation (PRSC) 0.00 26538 +32.00% 44.43 52.79
Sandy Spring Ban (SASR) 0.00 31413 +3.00% 41.00 39.95
Shore Bancshares (SHBI) 0.00 10459 NEW 16.73 16.38
SurModics (SRDX) 0.00 27145 +35.00% 24.06 27.25
Trimas Corporation (TRS) 0.00 57572 20.76 22.10
Wey (WEYS) 0.00 10099 28.12 27.65
Abraxas Petroleum (AXAS) 0.00 153468 +16.00% 2.02 1.62
Barrett Business Services (BBSI) 0.00 8830 +3.00% 54.59 55.58
Builders FirstSource (BLDR) 0.00 95778 +5.00% 14.90 15.52
Callidus Software (CALD) 0.00 69031 +4.00% 21.35 24.10
Casella Waste Systems (CWST) 0.00 48632 +2.00% 14.11 17.00
Hooker Furniture Corporation (HOFT) 0.00 12916 31.05 43.95
Idera Pharmaceuticals (IDRA) 0.00 118144 +16.00% 2.47 1.92
Macatawa Bank Corporation (MCBC) 0.00 28217 +4.00% 9.89 9.14
Monmouth R.E. Inv (MNRTA) 0.00 94998 +9.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 20014 +3.00% 36.97 40.38
MainSource Financial (MSFG) 0.00 31469 +3.00% 32.92 33.45
NN (NNBR) 0.00 31023 25.21 28.45
NVE Corporation (NVEC) 0.00 6085 +2.00% 82.83 75.74
Rex American Resources (REX) 0.00 11755 +36.00% 90.51 96.02
RTI Biologics (RTIX) 0.00 69620 3.99 5.65
Valhi (VHI) 0.00 20615 +6.00% 3.30 3.18
Zix Corporation (ZIXI) 0.00 67288 +3.00% 4.82 5.74
Cavco Industries (CVCO) 0.00 16988 +37.00% 116.38 129.80
CONSOLIDATED WATER CO Inc Com Stk 0.00 15917 +4.00% 11.62 0.00
Extreme Networks (EXTR) 0.00 115765 +4.00% 7.51 9.52
First Merchants Corporation (FRME) 0.00 50308 +2.00% 39.32 39.64
Getty Realty (GTY) 0.00 58229 +40.00% 25.26 24.10
Infinity Pharmaceuticals (INFI) 0.00 65077 +36.00% 3.23 1.43
KMG Chemicals (KMGB) 0.00 12948 +10.00% 46.11 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 127784 +3.00% 2.48 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 59251 +4.00% 9.40 0.00
Marlin Business Services (MRLN) 0.00 13056 +4.00% 25.74 24.50
PetMed Express (PETS) 0.00 80304 +8.00% 20.14 47.95
Ruth's Hospitality (RUTH) 0.00 62039 +36.00% 20.05 20.80
Meridian Bioscience (VIVO) 0.00 144796 +20.00% 13.80 15.25
Bel Fuse (BELFB) 0.00 19433 +31.00% 25.58 25.15
Capital Senior Living Corporation (CSU) 0.00 38009 +16.00% 14.05 14.67
Carriage Services (CSV) 0.00 16766 +3.00% 27.14 26.54
Deltic Timber Corporation (DEL) 0.00 23700 +33.00% 78.10 72.90
Lifeway Foods (LWAY) 0.00 10589 NEW 10.77 9.35
LSI Industries (LYTS) 0.00 29099 +3.00% 10.10 8.82
Marchex (MCHX) 0.00 43016 +22.00% 2.72 2.98
NL Industries (NL) 0.00 13090 NEW 6.42 7.45
Prospect Capital Corporation (PSEC) 0.00 26721 9.06 8.28
Acacia Research Corporation (ACTG) 0.00 63892 +3.00% 5.74 3.95
Enterprise Financial Services (EFSC) 0.00 23378 +3.00% 42.39 40.70
Navistar International Corporation (NAV) 0.00 65497 +5.00% 24.63 29.75
Universal Truckload Services (UACL) 0.00 10509 +3.00% 14.37 15.11
CalAmp (CAMP) 0.00 67478 +37.00% 16.79 19.30
Nanometrics Incorporated (NANO) 0.00 49395 +42.00% 30.47 27.69
Southwest Ban (OKSB) 0.00 23255 +3.00% 26.14 25.80
United Community Financial (UCFC) 0.00 60200 +2.00% 8.34 9.21
WSFS Financial Corporation (WSFS) 0.00 39728 +4.00% 45.96 44.75
Accuray Incorporated (ARAY) 0.00 90034 +3.00% 4.75 4.40
Anika Therapeutics (ANIK) 0.00 27624 +41.00% 43.44 47.35
Apollo Investment (AINV) 0.00 16650 6.55 6.37
Apollo Commercial Real Est. Finance (ARI) 0.00 99986 +12.00% 18.81 18.20
CNB Financial Corporation (CCNE) 0.00 17286 +3.00% 23.89 26.08
Cambium Learning (VLCY) 0.00 10310 NEW 4.95 0.00
Cerus Corporation (CERS) 0.00 113789 +3.00% 4.45 2.19
Chase Corporation (CCF) 0.00 9431 +3.00% 95.43 106.10
Clearwater Paper (CLW) 0.00 37701 +36.00% 55.99 48.85
Cray (CRAY) 0.00 82518 +39.00% 21.90 18.60
Diamond Hill Investment (DHIL) 0.00 4478 +4.00% 194.51 197.21
ePlus (PLUS) 0.00 12219 +48.00% 135.04 79.75
First Ban (FNLC) 0.00 13766 +3.00% 27.24 26.89
Flexsteel Industries (FLXS) 0.00 7759 50.39 55.73
Hawkins (HWKN) 0.00 21029 +44.00% 48.98 45.20
Independence Holding Company (IHC) 0.00 11234 +3.00% 18.60 20.95
KVH Industries (KVHI) 0.00 19718 +3.00% 8.42 10.05
K12 (LRN) 0.00 40767 +2.00% 19.16 18.01
Limelight Networks (LLNW) 0.00 83965 +4.00% 2.58 3.19
MYR (MYRG) 0.00 33401 +39.00% 40.99 31.53
Mesa Laboratories (MLAB) 0.00 3571 122.65 148.70
Miller Industries (MLR) 0.00 14072 +3.00% 26.36 25.45
NCI Building Systems (NCS) 0.00 31042 +2.00% 17.14 17.55
National Bankshares (NKSH) 0.00 9304 +2.00% 37.51 40.10
Nutraceutical Int'l (NUTR) 0.00 9895 +2.00% 31.13 41.70
Oil-Dri Corporation of America (ODC) 0.00 6592 +3.00% 37.32 43.25
1-800-FLOWERS (FLWS) 0.00 32651 +3.00% 10.20 9.60
Oppenheimer Holdings (OPY) 0.00 12365 +3.00% 17.06 16.25
Orchids Paper Products Company (TIS) 0.00 9446 +5.00% 24.03 12.09
PGT (PGTI) 0.00 91080 +42.00% 10.75 12.90
Pacific Mercantile Ban (PMBC) 0.00 12078 +6.00% 7.53 8.55
Panhandle Oil and Gas (PHX) 0.00 18667 +3.00% 19.18 21.75
Peapack-Gladstone Financial (PGC) 0.00 17353 +5.00% 29.56 32.57
PROS Holdings (PRO) 0.00 27666 +3.00% 24.18 29.37
Pzena Investment Management (PZN) 0.00 17979 +3.00% 9.84 10.55
Quanex Building Products Corporation (NX) 0.00 70473 +35.00% 20.25 21.00
Seneca Foods Corporation (SENEA) 0.00 13535 +30.00% 36.13 28.30
TRC Companies (TRR) 0.00 21722 +12.00% 17.45 17.55
TeleNav (TNAV) 0.00 37211 +4.00% 8.65 7.80
Ultra Clean Holdings (UCTT) 0.00 41769 +3.00% 16.88 24.11
US Ecology (ECOL) 0.00 44466 +35.00% 46.84 52.80
Utah Medical Products (UTMD) 0.00 4306 +3.00% 62.24 71.15
Westwood Holdings (WHG) 0.00 9772 +3.00% 53.42 58.41
Willbros (WG) 0.00 45010 2.73 2.07
Bassett Furniture Industries (BSET) 0.00 11557 26.91 37.50
Heritage Financial Corporation (HFWA) 0.00 36002 +3.00% 24.75 26.20
Hyatt Hotels Corporation (H) 0.00 36646 +9.00% 53.98 54.85
Johnson Outdoors (JOUT) 0.00 7174 +9.00% 36.52 49.03
USA Truck (USAK) 0.00 10562 NEW 7.38 9.50
Cu (CFI) 0.00 11797 31.19 32.95
First Defiance Financial (FDEF) 0.00 11472 +3.00% 49.51 51.97
Multi-Color Corporation (LABL) 0.00 25581 +39.00% 70.99 80.00
Rosetta Stone (RST) 0.00 19057 +4.00% 9.76 10.41
John B. Sanfilippo & Son (JBSS) 0.00 16903 +71.00% 73.18 66.96
Cloud Peak Energy Inc 0.00 60809 +224.00% 4.59 0.00
First of Long Island Corporation (FLIC) 0.00 26774 +3.00% 27.04 27.65
Limoneira Company (LMNR) 0.00 13293 +4.00% 20.91 21.71
Arlington Asset Investment (AI) 0.00 25569 +4.00% 14.12 13.58
Territorial Ban (TBNK) 0.00 10034 +2.00% 31.19 30.55
Virtus Investment Partners (VRTS) 0.00 14505 +39.00% 105.89 115.90
Altra Holdings (AIMC) 0.00 33529 +2.00% 38.95 39.60
Amicus Therapeutics (FOLD) 0.00 135748 +3.00% 7.13 13.75
Bar Harbor Bankshares (BHB) 0.00 10796 +144.00% 33.07 28.74
Bridgepoint Education (BPI) 0.00 23355 +3.00% 10.66 13.14
Farmers Capital Bank (FFKT) 0.00 7883 +4.00% 40.34 38.50
Green Plains Renewable Energy (GPRE) 0.00 74945 +35.00% 24.75 18.90
Guidance Software (GUID) 0.00 23693 +4.00% 5.91 6.86
IDT Corporation (IDT) 0.00 54000 +36.00% 12.72 14.89
iShares Russell 2000 Value Index (IWN) 0.00 5030 NEW 118.09 119.40
iShares Russell 2000 Growth Index (IWO) 0.00 11775 +120.00% 161.70 172.75
Oclaro (OCLR) 0.00 128795 +4.00% 9.82 10.11
Pilgrim's Pride Corporation (PPC) 0.00 59461 +6.00% 22.50 22.72
Reading International (RDI) 0.00 19445 +4.00% 15.53 15.88
Roadrunner Transportation Services Hold. (RRTS) 0.00 58128 +34.00% 6.86 7.02
Seadrill Limited 0.00 486123 +7.00% 1.65 0.00
USA Technologies (USAT) 0.00 31467 +5.00% 4.26 5.70
Vonage Holdings (VG) 0.00 239690 +2.00% 6.32 6.68
Web (WWWW) 0.00 48503 +3.00% 19.30 24.72
Immunomedics (IMMU) 0.00 111116 +3.00% 6.47 8.91
National CineMedia (NCMI) 0.00 77718 +3.00% 12.64 7.42
PFSweb (PFSW) 0.00 14260 +5.00% 6.52 8.07
QuinStreet (QNST) 0.00 72613 +36.00% 3.90 3.76
SciClone Pharmaceuticals (SCLN) 0.00 101172 +43.00% 9.80 10.95
Unisys Corporation (UIS) 0.00 58931 +2.00% 13.95 12.95
Addus Homecare Corp 0.00 8791 +3.00% 31.96 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 150580 +37.00% 6.50 8.25
Celldex Therapeutics (CLDX) 0.00 152211 +17.00% 3.61 2.39
Information Services (III) 0.00 30894 +4.00% 3.14 4.02
BioTime (BTIM) 0.00 60996 +7.00% 3.44 0.00
Curis (CRIS) 0.00 125189 +4.00% 2.78 2.06
Cardiovascular Systems (CSII) 0.00 38118 +3.00% 28.28 32.41
Corcept Therapeutics Incorporated (CORT) 0.00 72178 +3.00% 10.96 12.53
ORBCOMM (ORBC) 0.00 72139 +3.00% 9.55 11.53
Spectranetics Corporation (SPNC) 0.00 53920 +3.00% 29.12 38.50
Alexander's (ALX) 0.00 3910 +5.00% 431.97 431.99
Carrols Restaurant (TAST) 0.00 38007 +4.00% 14.16 12.15
CAI International (CAP) 0.00 25162 +3.00% 15.74 12.99
Express (EXPR) 0.00 154471 +38.00% 9.11 5.87
Lakeland Financial Corporation (LKFN) 0.00 41806 -7.00% 43.13 45.41
Saga Communications (SGA) 0.00 4974 +2.00% 51.07 37.75
Salem Communications (SALM) 0.00 10764 NEW 7.43 7.40
Nordic American Tanker Shippin 0.00 114799 +3.00% 8.18 0.00
Silicom Ltd. 0.00 5749 +3.00% 49.75 0.00
Nature's Sunshine Prod. (NATR) 0.00 11076 -4.00% 10.02 12.85
Achillion Pharmaceuticals (ACHN) 0.00 141759 +7.00% 4.21 4.27
Evolution Petroleum Corporation (EPM) 0.00 26976 +4.00% 8.01 7.90
Build-A-Bear Workshop (BBW) 0.00 15844 +4.00% 8.84 10.15
Cobalt Intl Energy Inc 0.00 460880 +6.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 48841 +35.00% 20.15 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 48387 +68.00% 10.99 11.00
Primoris Services (PRIM) 0.00 45250 +5.00% 23.23 24.70
ZIOPHARM Oncology (ZIOP) 0.00 143067 +3.00% 6.34 5.87
Envestnet (ENV) 0.00 48186 +3.00% 32.29 39.80
Motorcar Parts of America (MPAA) 0.00 34831 +42.00% 30.72 28.02
Oritani Financial (ORIT) 0.00 120482 +7.00% 17.00 16.85
Alpha & Omega Semiconductor shs 0.00 24336 +5.00% 17.18 0.00
Ameres (AMRC) 0.00 25764 +4.00% 6.56 6.50
BroadSoft (BSFT) 0.00 34492 40.21 43.10
Quad/Graphics (QUAD) 0.00 35706 +2.00% 25.23 22.67
Century Casinos (CNTY) 0.00 16789 +5.00% 7.56 7.68
Douglas Dynamics (PLOW) 0.00 25703 +5.00% 30.66 32.15
Pacific Premier Ban (PPBI) 0.00 30099 +3.00% 38.54 36.70
Scorpio Tankers Inc shs 0.00 200864 +3.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 11446 +3.00% 20.97 23.23
Whitestone REIT (WSR) 0.00 38020 +12.00% 13.83 12.81
Covenant Transportation (CVTI) 0.00 12985 +4.00% 18.79 16.79
Craft Brewers Alliance (HOOK) 0.00 14832 +3.00% 13.35 0.00
HealthStream (HSTM) 0.00 47780 +39.00% 24.24 25.99
Heritage Oaks Ban (HEOP) 0.00 29223 +4.00% 13.35 13.39
Kraton Performance Polymers (KRA) 0.00 61293 +34.00% 30.92 35.30
Biglari Holdings (BH) 0.00 2367 +25.00% 431.77 386.18
Cascade Bancorp (new) 0.00 45691 +3.00% 7.70 0.00
CoBiz Financial (COBZ) 0.00 47514 +2.00% 16.80 17.66
Echo Global Logistics (ECHO) 0.00 53113 +38.00% 21.35 17.85
First Interstate Bancsystem (FIBK) 0.00 34810 -13.00% 39.64 36.60
First Potomac Realty Trust (FPO) 0.00 89711 +7.00% 10.28 11.13
Heartland Financial USA (HTLF) 0.00 28511 +7.00% 49.95 46.70
Bank of Marin Ban (BMRC) 0.00 7915 +2.00% 64.31 63.90
Vishay Precision (VPG) 0.00 19324 +3.00% 15.78 17.65
Atlantic Power Corporation (ATP) 0.00 149203 +3.00% 2.65 0.00
Lifetime Brands (LCUT) 0.00 13580 20.10 19.45
LeMaitre Vascular (LMAT) 0.00 13556 +6.00% 24.64 28.48
Unifi Inc 0.00 30226 +39.00% 28.39 0.00
American National BankShares (AMNB) 0.00 11375 +3.00% 37.27 36.90
Ames National Corporation (ATLO) 0.00 12010 30.64 30.20
Argan (AGX) 0.00 16509 +3.00% 66.15 64.10
Arrow Financial Corporation (AROW) 0.00 15787 +2.00% 33.89 32.10
Artesian Resources Corporation (ARTNA) 0.00 10355 +2.00% 32.54 38.06
BioSpecifics Technologies (BSTC) 0.00 6201 +7.00% 54.83 50.87
Bridge Ban (BDGE) 0.00 19465 +6.00% 34.99 33.00
Bryn Mawr Bank (BMTC) 0.00 19519 +4.00% 39.50 43.30
Calix (CALX) 0.00 50642 +3.00% 7.25 6.90
Capital City Bank (CCBG) 0.00 14637 +3.00% 21.38 19.87
Century Ban (CNBKA) 0.00 4410 +3.00% 60.77 66.80
Chatham Lodging Trust (CLDT) 0.00 51596 +7.00% 19.75 20.51
Citizens & Northern Corporation (CZNC) 0.00 15649 +2.00% 23.26 23.26
Codexis Inc 0.00 34777 +4.00% 4.80 0.00
Connecticut Water Service (CTWS) 0.00 13158 +3.00% 53.12 58.33
Endologix (ELGX) 0.00 95200 +3.00% 7.24 5.03
First Ban (FBNC) 0.00 26053 +2.00% 29.29 31.10
KEYW Holding (KEYW) 0.00 48823 +16.00% 9.44 8.80
Kratos Defense & Security Solutions (KTOS) 0.00 73423 +27.00% 7.78 12.40
MaxLinear (MXL) 0.00 64759 +3.00% 28.04 26.73
Merchants Bancshares (MBVT) 0.00 7433 +3.00% 48.70 49.80
MidWestOne Financial (MOFG) 0.00 10333 +7.00% 34.26 34.69
Mistras (MG) 0.00 19156 +3.00% 21.40 22.45
Omega Flex (OFLX) 0.00 4821 +2.00% 47.71 58.32
Omeros Corporation (OMER) 0.00 45800 +2.00% 15.11 22.61
One Liberty Properties (OLP) 0.00 21978 +5.00% 23.34 24.45
Pacific Biosciences of California (PACB) 0.00 101964 +2.00% 5.17 3.24
Penns Woods Ban (PWOD) 0.00 5782 43.41 41.97
Primo Water Corporation (PRMW) 0.00 22570 +13.00% 13.60 13.03
Qad Inc cl a 0.00 10709 +4.00% 27.83 0.00
Red Lion Hotels Corporation (RLH) 0.00 11026 +7.00% 7.07 7.25
SPS Commerce (SPSC) 0.00 33211 +40.00% 58.50 58.73
Safeguard Scientifics (SFE) 0.00 25261 -3.00% 12.71 12.30
Sierra Ban (BSRR) 0.00 14821 +3.00% 27.46 24.15
Suffolk Ban (SUBK) 0.00 14156 +7.00% 40.41 27.25
TechTarget (TTGT) 0.00 20855 +3.00% 9.01 9.77
Terreno Realty Corporation (TRNO) 0.00 60033 +8.00% 28.00 33.55
Tower International (TOWR) 0.00 24644 +4.00% 27.11 22.20
Univest Corp. of PA (UVSP) 0.00 36445 +2.00% 25.90 29.85
Vera Bradley (VRA) 0.00 39165 +34.00% 9.32 9.45
VirnetX Holding Corporation (VHC) 0.00 58237 +4.00% 2.30 3.75
Winmark Corporation (WINA) 0.00 2858 113.02 132.20
York Water Company (YORW) 0.00 16536 +3.00% 35.07 35.15
Maiden Holdings Ltd shs 0.00 136817 +46.00% 14.00 0.00
Costamare Inc shs 0.00 27852 +11.00% 6.64 0.00
Teekay Tankers Ltd cl a 0.00 130878 +3.00% 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 48037 +5.00% 12.82 12.09
NeoGenomics (NGNM) 0.00 59365 +2.00% 7.88 0.00
Codorus Valley Ban (CVLY) 0.00 8323 +4.00% 25.95 27.90
Enterprise Ban (EBTC) 0.00 11191 +5.00% 34.76 35.91
Horizon Ban (HBNC) 0.00 22937 +3.00% 26.20 26.41
Meta Financial (CASH) 0.00 9508 +3.00% 88.45 92.95
Premier Financial Ban (PFBI) 0.00 9987 NEW 21.03 19.76
QCR Holdings (QCRH) 0.00 12282 +2.00% 42.34 46.30
Reis (REIS) 0.00 10924 +3.00% 17.94 21.35
Gold Resource Corporation (GORO) 0.00 47632 +4.00% 4.51 4.17
Zagg (ZAGG) 0.00 31837 +4.00% 7.19 8.60
Navios Maritime Acquis Corp shs 0.00 100709 +15.00% 1.72 0.00
Republic First Ban (FRBK) 0.00 37363 +20.00% 8.30 9.05
Fidelity Southern Corporation (LION) 0.00 39803 +42.00% 22.39 22.43
Stonegate Bk Ft Lauderdale 0.00 14093 +5.00% 47.12 0.00
Greif (GEF.B) 0.00 6296 +3.00% 65.28 0.00
Heritage Commerce (HTBK) 0.00 31405 +4.00% 14.11 13.86
Supreme Industries (STS) 0.00 13817 +3.00% 20.26 15.22
Rockwell Medical Technologies (RMTI) 0.00 54268 +3.00% 6.27 7.30
Gain Capital Holdings (GCAP) 0.00 52485 +5.00% 8.33 6.66
RigNet (RNET) 0.00 14468 +4.00% 21.43 18.50
PharmAthene (PIP) 0.00 53135 +3.00% 0.81 0.65
New York Mortgage Trust (NYMT) 0.00 132079 +3.00% 6.17 6.30
Park Sterling Bk Charlott 0.00 63968 +5.00% 12.30 0.00
Inventure Foods (SNAK) 0.00 17554 -12.00% 4.44 3.84
Escalade (ESCA) 0.00 13228 +16.00% 12.93 12.45
Swift Transportation Company (SWFT) 0.00 87072 20.53 25.38
IMPAC Mortgage Holdings (IMH) 0.00 10938 +3.00% 12.43 14.20
Park City (PCYG) 0.00 12140 +5.00% 12.36 13.80
Glu Mobile (GLUU) 0.00 129291 +3.00% 2.27 2.76
FutureFuel (FTFL) 0.00 46884 +34.00% 14.18 0.00
WisdomTree Investments (WSDT) 0.00 217762 9.08 0.00
Patrick Industries (PATK) 0.00 29581 +45.00% 70.89 72.40
MBT Financial (MBTF) 0.00 19080 +4.00% 11.37 9.55
AtriCure (ATRC) 0.00 35926 +2.00% 19.15 23.58
Clearfield (CLFD) 0.00 12385 +3.00% 16.47 13.55
Independent Bank Corporation (IBCP) 0.00 26235 20.70 21.15
Sapiens Intl Corp N V shs new 0.00 26346 +3.00% 12.87 0.00
Heska Corporation (HSKAD) 0.00 11555 +72.00% 104.98 0.00
Ascena Retail (ASNA) 0.00 342511 +39.00% 4.26 2.04
shares First Bancorp P R 0.00 265836 +53.00% 5.65 0.00
Athersys (ATHX) 0.00 82034 1.71 1.65
MiMedx (MDXG) 0.00 198372 +39.00% 9.53 15.01
Mitek Systems (MITK) 0.00 31699 +4.00% 6.66 10.10
CECO Environmental (CECE) 0.00 34163 -10.00% 10.51 9.79
BNC Ban (BNCN) 0.00 46080 +4.00% 35.05 35.15
MediciNova (MNOV) 0.00 32408 +4.00% 5.99 5.42
Old Line Bancshares (OLBK) 0.00 8524 NEW 28.51 27.06
Hawaiian Telcom Holdco Inc 0.00 9608 +2.00% 22.90 0.00
First Business Financial Services (FBIZ) 0.00 8881 +4.00% 26.01 22.57
State Street Bank Financial 0.00 43480 +3.00% 26.13 0.00
U.s. Concrete Inc Cmn 0.00 27995 +42.00% 64.55 0.00
Insmed Inc 0.00 73482 +3.00% 17.51 0.00
Meritor Inc 0.00 107069 17.13 0.00
Farmers Natl Banc Corp 0.00 20155 +4.00% 14.34 0.00
Intl Fcstone Inc 0.00 35815 +30.00% 37.97 0.00
Materion Corporation 0.00 47537 +29.00% 33.55 0.00
Neophotonics Corp 0.00 35504 +3.00% 9.01 0.00
USD.001 Central Pacific Financial Co 0.00 60493 +41.00% 30.53 0.00
Alj Regional Hldgs Inc 0.00 18979 +32.00% 3.74 0.00
Servicesource 0.00 69664 +3.00% 3.88 0.00
Allegiance Bancshares 0.00 12059 +4.00% 37.23 0.00
First Cmnty Finl Part 0.00 13757 +4.00% 12.72 0.00
Endocyte Inc 0.00 43259 2.57 0.00
Preferred Apartment Communitie 0.00 29942 +12.00% 13.23 0.00
Acelrx Pharmaceuticals Inc 0.00 37788 +19.00% 3.15 0.00
Fairpoint Communications Inc 0.00 23880 +2.00% 16.58 0.00
Peoples Financial Services Corp 0.00 8214 +3.00% 41.76 0.00
D Fluidigm Corp Del 0.00 32202 +4.00% 5.68 0.00
Universal American 0.00 59866 +2.00% 9.97 0.00
Rait Financial Trust 0.00 107048 +3.00% 3.20 0.00
Ampio Pharmaceuticals Inc Com 0.00 36230 +6.00% 0.80 0.00
Gnc Holdings Inc Cl A 0.00 132724 +37.00% 7.36 0.00
Kosmos Energy Ltd 0.00 144478 +7.00% 6.66 0.00
Rpx Corp Com 0.00 59493 +2.00% 12.00 0.00
Xo Group Inc 0.00 52775 +34.00% 17.21 0.00
Thermon Group Holdings Inc 0.00 37549 +2.00% 20.85 0.00
Plug Power Inc 0.00 213306 +3.00% 1.38 0.00
Boingo Wireless Inc 0.00 40801 +3.00% 12.99 0.00
Bankrate, Inc 0.00 61720 +3.00% 9.66 0.00
Preferred Bank, Los Angeles 0.00 14950 +4.00% 53.65 0.00
Global Eagle Acquisition Cor 0.00 54232 +3.00% 3.19 0.00
First Connecticut 0.00 18159 +3.00% 24.78 0.00
Radiant Logistics Inc 0.00 32297 +5.00% 4.98 0.00
Cys Investments 0.00 187835 +5.00% 7.95 0.00
Ag Mtg Invt Tr 0.00 34243 +3.00% 18.05 0.00
Francescas Hldgs Corp Com 0.00 72792 +39.00% 15.35 0.00
Real Networks Inc Com 0.00 32266 -7.00% 4.83 0.00
Tangoe 0.00 17295 -59.00% 5.32 0.00
Chefs Whse Inc Com 0.00 19405 +2.00% 13.91 0.00
Carbonite 0.00 20353 +4.00% 20.29 0.00
Suncoke Energy 0.00 134037 +32.00% 8.96 0.00
Wesco Aircraft Holdings 0.00 72717 +13.00% 11.40 0.00
Planet Payment 0.00 41075 +5.00% 3.97 0.00
Agenus 0.00 85958 +3.00% 3.77 0.00
Uluru 0.00 22000 0.05 0.00
Aegion 0.00 72032 +31.00% 22.91 0.00
Mgp Ingredients Inc Common Sto 0.00 13717 +3.00% 54.24 0.00
Moneygram International 0.00 38750 +6.00% 16.80 0.00
Yrc Worldwide Inc Com par $.01 0.00 38606 +2.00% 11.01 0.00
Sunpower 0.00 58622 +10.00% 6.11 0.00
Angie's List 0.00 45381 +4.00% 5.71 0.00
Genie Energy Ltd-b cl b 0.00 16792 +27.00% 7.27 0.00
Groupon 0.00 416708 +2.00% 3.93 0.00
Imperva 0.00 34529 41.04 0.00
Invensense 0.00 98784 +6.00% 12.63 0.00
Jive Software 0.00 61258 +4.00% 4.29 0.00
Lumos Networks 0.00 42914 +42.00% 17.71 0.00
Manning & Napier Inc cl a 0.00 12108 +6.00% 5.70 0.00
Ubiquiti Networks 0.00 30497 +4.00% 50.27 0.00
Newlink Genetics Corporation 0.00 25271 +3.00% 24.10 0.00
Hanmi Financial 0.00 66528 +36.00% 30.75 0.00
Zynga 0.00 737372 +7.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 81844 +28.00% 9.54 0.00
SYNERGY PHARMACEUTICALS 0.00 220976 +10.00% 4.66 0.00
United Fire & Casualty 0.00 44605 +37.00% 42.78 0.00
Synthetic Biologics 0.00 92911 +54.00% 0.64 0.00
Av Homes 0.00 14265 +4.00% 16.47 0.00
Emcore Corp Common Stock Npv 0.00 31852 +3.00% 9.01 0.00
M/a 0.00 36941 +40.00% 48.29 0.00
Nationstar Mortgage 0.00 38446 +2.00% 15.76 0.00
Bazaarvoice 0.00 90812 +4.00% 4.29 0.00
Caesars Entertainment 0.00 66410 +4.00% 9.55 0.00
Cempra 0.00 57658 +6.00% 3.75 0.00
Homestreet 0.00 49389 +44.00% 27.94 0.00
Brightcove 0.00 34773 8.89 0.00
Renewable Energy 0.00 47911 +4.00% 10.46 0.00
Vocera Communications 0.00 28000 +5.00% 24.82 0.00
Regional Management 0.00 12672 +3.00% 19.41 0.00
Franklin Financial Networ 0.00 11692 +12.00% 38.74 0.00
Chemocentryx 0.00 29343 +3.00% 7.29 0.00
Wmi Holdings 0.00 186996 +4.00% 1.45 0.00
Caesar Stone Sdot Yam 0.00 25639 +3.00% 36.23 0.00
Merrimack Pharmaceuticals In 0.00 140579 +3.00% 3.08 0.00
Gaslog Ltd shs 0.00 48795 +2.00% 15.35 0.00
Natural Health Trends Cor 0.00 8446 +3.00% 28.89 0.00
Fiesta Restaurant 0.00 50611 +40.00% 24.20 0.00
Blucora 0.00 77882 +37.00% 17.30 0.00
Cytrx 0.00 120360 +99.00% 0.44 0.00
Western Asset Mortgage cmn 0.00 50013 +3.00% 9.78 0.00
Ares Coml Real Estate 0.00 31878 +2.00% 13.39 0.00
Forum Energy Technolo 0.00 73532 +2.00% 20.70 0.00
Tillys 0.00 13778 +3.00% 9.00 0.00
Exa 0.00 13266 -3.00% 12.66 0.00
Tronox 0.00 79235 +2.00% 18.45 0.00
Pioneer Energy Services 0.00 162453 +43.00% 4.00 0.00
Trovagene 0.00 37185 +49.00% 1.16 0.00
Puma Biotechnology Inc Common Stock 0.00 33462 +4.00% 37.21 0.00
Customers Ban 0.00 52975 +53.00% 31.52 0.00
Dht Holdings 0.00 109000 +4.00% 4.47 0.00
Sarepta Therapeutics 0.00 60079 +3.00% 29.59 0.00
National Bank Hldgsk 0.00 55812 +35.00% 32.50 0.00
Chuys Hldgs 0.00 31350 +41.00% 29.79 0.00
Del Friscos Restaurant 0.00 25612 +3.00% 18.04 0.00
Hometrust Bancshares 0.00 21174 23.52 0.00
Natural Grocers By Vitamin C 0.00 10518 +4.00% 10.36 0.00
Tile Shop H