Capital City Bank shares owned by State Street Corporation
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by State Street Corporation
from 13F filings
Historical chart of State Street Corporation investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by State Street Corporation consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by State Street Corporation
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $15M | 367k | 41.79 |
| 2025-06-30 | $14M | 351k | 39.35 |
| 2025-03-31 | $13M | 347k | 35.96 |
| 2024-12-31 | $13M | 354k | 36.65 |
| 2024-09-30 | $12M | 341k | 35.29 |
| 2024-06-30 | $9.5M | 335k | 28.44 |
| 2024-03-31 | $9.4M | 341k | 27.70 |
| 2023-12-31 | $9.7M | 330k | 29.43 |
| 2023-09-30 | $9.7M | 326k | 29.83 |
| 2023-06-30 | $10M | 327k | 30.64 |
| 2023-03-31 | $9.7M | 331k | 29.31 |
| 2022-12-31 | $9.9M | 306k | 32.50 |
| 2022-09-30 | $9.4M | 303k | 31.11 |
| 2022-06-30 | $8.2M | 295k | 27.89 |
| 2022-03-31 | $7.9M | 299k | 26.36 |
| 2021-12-31 | $7.7M | 292k | 26.40 |
| 2021-09-30 | $6.9M | 281k | 24.74 |
| 2021-06-30 | $8.0M | 308k | 25.79 |
| 2021-03-31 | $7.1M | 272k | 26.02 |
| 2020-12-31 | $6.7M | 273k | 24.58 |
| 2020-09-30 | $5.1M | 273k | 18.79 |
| 2020-06-30 | $5.7M | 274k | 20.95 |
| 2020-03-31 | $6.0M | 297k | 20.12 |
| 2019-12-31 | $8.7M | 285k | 30.50 |
| 2019-03-31 | $5.3M | 242k | 21.78 |
| 2018-12-31 | $5.5M | 239k | 23.21 |
| 2018-09-30 | $5.6M | 241k | 23.34 |
| 2018-06-30 | $5.6M | 236k | 23.62 |
| 2018-03-31 | $6.2M | 252k | 24.75 |
| 2017-12-31 | $5.8M | 251k | 22.94 |
| 2017-09-30 | $5.8M | 241k | 24.01 |
| 2017-06-30 | $4.6M | 227k | 20.41 |
| 2017-03-31 | $4.5M | 209k | 21.40 |
| 2016-12-31 | $4.2M | 203k | 20.48 |
| 2016-09-30 | $2.8M | 192k | 14.78 |
| 2016-06-30 | $2.6M | 189k | 13.92 |
| 2016-03-31 | $2.8M | 190k | 14.59 |
| 2015-12-31 | $2.9M | 191k | 15.34 |
| 2015-09-30 | $2.8M | 188k | 14.91 |
| 2015-06-30 | $2.9M | 190k | 15.27 |
| 2015-03-31 | $3.1M | 192k | 16.27 |
| 2014-12-31 | $3.0M | 193k | 15.53 |
| 2014-09-30 | $2.6M | 189k | 13.53 |
| 2014-06-30 | $2.9M | 196k | 14.54 |
| 2014-03-31 | $2.6M | 197k | 13.28 |
| 2013-12-31 | $2.2M | 194k | 11.37 |
| 2013-09-30 | $2.3M | 194k | 11.78 |
| 2013-06-30 | $2.2M | 191k | 11.52 |
| 2013-03-31 | $2.4M | 193k | 12.34 |
| 2012-12-31 | $2.2M | 194k | 11.37 |
| 2012-09-30 | $2.0M | 192k | 10.64 |
| 2012-03-31 | $1.6M | 212k | 7.44 |
| 2011-12-31 | $2.1M | 217k | 9.54 |
| 2011-09-30 | $2.1M | 206k | 10.39 |
| 2011-03-31 | $2.8M | 223k | 12.69 |
| 2010-12-31 | $2.9M | 228k | 12.62 |