Dow shares owned by Addison Capital
Historical chart of Addison Capital investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by Addison Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by Addison Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $206k | 9.0k | 22.93 |
| 2025-06-30 | $320k | 12k | 26.48 |
| 2025-03-31 | $410k | 12k | 34.92 |
| 2024-12-31 | $492k | 12k | 40.13 |
| 2024-09-30 | $698k | 13k | 54.63 |
| 2024-06-30 | $749k | 14k | 53.05 |
| 2024-03-31 | $802k | 14k | 57.93 |
| 2023-12-31 | $704k | 13k | 54.84 |
| 2023-09-30 | $523k | 10k | 51.53 |
| 2023-06-30 | $573k | 11k | 53.17 |
| 2023-03-31 | $715k | 13k | 54.84 |
| 2022-12-31 | $746k | 15k | 50.40 |
| 2022-09-30 | $630k | 14k | 43.92 |
| 2022-06-30 | $739k | 14k | 51.63 |
| 2022-03-31 | $914k | 14k | 63.73 |
| 2021-12-31 | $812k | 14k | 56.72 |
| 2021-09-30 | $807k | 14k | 57.59 |
| 2021-06-30 | $881k | 14k | 63.31 |
| 2021-03-31 | $869k | 14k | 63.92 |
| 2020-12-31 | $735k | 13k | 55.51 |
| 2020-09-30 | $627k | 13k | 47.07 |
| 2020-06-30 | $543k | 13k | 40.78 |
| 2020-03-31 | $395k | 14k | 29.25 |
| 2019-12-31 | $739k | 14k | 54.72 |
| 2019-09-30 | $670k | 14k | 47.68 |
| 2019-06-30 | $718k | 15k | 49.30 |