Dow shares owned by CoreFirst Bank & Trust
Historical chart of CoreFirst Bank & Trust investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by CoreFirst Bank & Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by CoreFirst Bank & Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $32k | 1.4k | 22.93 |
| 2025-06-30 | $48k | 1.8k | 26.48 |
| 2024-12-31 | $96k | 2.4k | 40.13 |
| 2024-09-30 | $182k | 3.3k | 54.63 |
| 2024-03-31 | $204k | 3.5k | 57.93 |
| 2023-12-31 | $255k | 4.6k | 54.84 |
| 2023-09-30 | $292k | 5.7k | 51.56 |
| 2023-06-30 | $348k | 6.5k | 53.26 |
| 2023-03-31 | $361k | 6.6k | 54.82 |
| 2022-12-31 | $340k | 6.7k | 50.39 |
| 2022-09-30 | $407k | 9.3k | 43.93 |
| 2022-06-30 | $348k | 6.8k | 51.53 |
| 2022-03-31 | $424k | 6.6k | 63.75 |
| 2021-12-31 | $376k | 6.6k | 56.75 |
| 2021-09-30 | $381k | 6.6k | 57.50 |
| 2021-06-30 | $421k | 6.7k | 63.26 |
| 2021-03-31 | $426k | 6.7k | 64.01 |
| 2020-12-31 | $333k | 6.0k | 55.57 |