Dow shares owned by First Foundation Advisors
Quarter-by-quarter ownership of Dow (DOW) shares owned by First Foundation Advisors
from 13F filings
Historical chart of First Foundation Advisors investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by First Foundation Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by First Foundation Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $535k | 23k | 22.93 |
| 2025-06-30 | $618k | 23k | 26.48 |
| 2025-03-31 | $810k | 23k | 34.92 |
| 2024-12-31 | $931k | 23k | 40.13 |
| 2024-09-30 | $1.3M | 24k | 54.63 |
| 2024-06-30 | $1.3M | 24k | 53.05 |
| 2024-03-31 | $1.4M | 24k | 57.93 |
| 2023-12-31 | $1.4M | 25k | 54.84 |
| 2023-09-30 | $1.4M | 28k | 51.56 |
| 2023-06-30 | $1.7M | 33k | 53.26 |
| 2023-03-31 | $1.8M | 32k | 54.82 |
| 2022-12-31 | $1.6M | 32k | 50.39 |
| 2022-09-30 | $1.5M | 33k | 43.92 |
| 2022-06-30 | $1.7M | 34k | 51.60 |
| 2022-03-31 | $2.1M | 34k | 63.72 |
| 2021-12-31 | $1.9M | 33k | 56.71 |
| 2021-09-30 | $1.9M | 33k | 57.57 |
| 2021-06-30 | $2.0M | 32k | 63.28 |
| 2021-03-31 | $2.0M | 31k | 63.95 |
| 2020-12-31 | $2.0M | 36k | 55.51 |
| 2020-09-30 | $2.3M | 50k | 47.04 |
| 2020-06-30 | $2.1M | 52k | 40.77 |
| 2020-03-31 | $1.5M | 52k | 29.23 |
| 2019-12-31 | $2.9M | 52k | 54.72 |
| 2019-09-30 | $2.5M | 52k | 47.65 |
| 2019-06-30 | $2.9M | 58k | 49.31 |