Dow shares owned by Jacobi Capital Management
Quarter-by-quarter ownership of Dow (DOW) shares owned by Jacobi Capital Management
from 13F filings
Historical chart of Jacobi Capital Management investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by Jacobi Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by Jacobi Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.6M | 68k | 22.93 |
| 2025-06-30 | $1.7M | 63k | 26.48 |
| 2025-03-31 | $1.9M | 54k | 34.92 |
| 2024-12-31 | $1.8M | 44k | 40.13 |
| 2024-09-30 | $2.4M | 43k | 54.63 |
| 2024-06-30 | $2.1M | 40k | 53.05 |
| 2024-03-31 | $2.3M | 39k | 57.93 |
| 2023-09-30 | $1.9M | 38k | 51.56 |
| 2023-06-30 | $2.0M | 38k | 53.26 |
| 2023-03-31 | $2.1M | 38k | 54.82 |
| 2022-12-31 | $1.9M | 38k | 50.39 |
| 2022-09-30 | $1.6M | 36k | 43.92 |
| 2022-06-30 | $1.7M | 34k | 51.59 |
| 2022-03-31 | $2.1M | 33k | 63.72 |
| 2021-12-31 | $1.9M | 33k | 56.70 |
| 2021-09-30 | $1.7M | 30k | 57.55 |
| 2021-06-30 | $1.9M | 30k | 63.28 |
| 2021-03-31 | $1.9M | 29k | 63.92 |
| 2020-12-31 | $1.7M | 30k | 55.62 |
| 2020-09-30 | $1.5M | 31k | 47.80 |
| 2020-06-30 | $1.3M | 3.6k | 361.60 |
| 2020-03-31 | $846k | 28k | 30.43 |
| 2019-12-31 | $950k | 19k | 50.84 |
| 2019-09-30 | $875k | 18k | 48.81 |
| 2019-06-30 | $717k | 15k | 48.84 |