Dow shares owned by Trust
Historical chart of Trust investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.7k | 205 | 22.93 |
| 2025-06-30 | $5.4k | 205 | 26.48 |
| 2025-03-31 | $23k | 660 | 34.92 |
| 2024-12-31 | $19k | 460 | 40.13 |
| 2024-09-30 | $30k | 546 | 54.63 |
| 2024-06-30 | $29k | 546 | 53.05 |
| 2024-03-31 | $32k | 546 | 57.93 |
| 2023-12-31 | $30k | 546 | 54.84 |
| 2023-09-30 | $42k | 814 | 51.56 |
| 2023-06-30 | $57k | 1.1k | 53.26 |
| 2023-03-31 | $44k | 796 | 54.82 |
| 2022-12-31 | $40k | 796 | 50.25 |
| 2022-09-30 | $36k | 828 | 43.48 |
| 2022-06-30 | $113k | 2.2k | 51.83 |
| 2022-03-31 | $219k | 3.4k | 63.74 |
| 2021-12-31 | $234k | 4.1k | 56.64 |
| 2021-09-30 | $218k | 3.8k | 57.52 |
| 2021-06-30 | $223k | 3.5k | 63.30 |
| 2021-03-31 | $93k | 1.5k | 63.79 |
| 2020-12-31 | $88k | 1.6k | 55.80 |
| 2020-09-30 | $82k | 1.7k | 47.05 |
| 2020-06-30 | $66k | 1.6k | 40.87 |
| 2020-03-31 | $110k | 3.8k | 29.26 |
| 2019-12-31 | $102k | 1.9k | 54.57 |
| 2019-09-30 | $71k | 1.5k | 47.65 |
| 2019-06-30 | $79k | 1.6k | 49.07 |