Consolidated Edison shares owned by Albion Financial Group
Quarter-by-quarter ownership of Consolidated Edison (ED) shares owned by Albion Financial Group
from 13F filings
Historical chart of Albion Financial Group investment in Consolidated Edison
Tip: Access up to 7 years of quarterly data
All positions including Consolidated Edison held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Consolidated Edison by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.7M | 47k | 100.52 |
| 2025-06-30 | $4.6M | 46k | 100.35 |
| 2025-03-31 | $5.0M | 45k | 110.59 |
| 2024-12-31 | $4.4M | 50k | 89.23 |
| 2024-09-30 | $5.2M | 50k | 104.13 |
| 2024-06-30 | $4.4M | 50k | 89.42 |
| 2024-03-31 | $4.5M | 50k | 90.81 |
| 2023-12-31 | $4.5M | 50k | 90.97 |
| 2023-09-30 | $4.3M | 50k | 85.53 |
| 2023-06-30 | $4.3M | 48k | 90.40 |
| 2023-03-31 | $4.5M | 48k | 95.67 |
| 2022-12-31 | $4.6M | 49k | 95.31 |
| 2022-09-30 | $4.2M | 49k | 85.75 |
| 2022-06-30 | $4.8M | 51k | 95.09 |
| 2022-03-31 | $6.0M | 63k | 94.68 |
| 2021-12-31 | $5.7M | 67k | 85.32 |
| 2021-09-30 | $4.7M | 65k | 72.59 |
| 2021-06-30 | $4.6M | 64k | 71.72 |
| 2020-12-31 | $4.4M | 61k | 72.26 |
| 2020-09-30 | $4.8M | 62k | 77.80 |
| 2020-06-30 | $4.4M | 61k | 71.93 |
| 2020-03-31 | $4.7M | 60k | 77.99 |
| 2019-12-31 | $5.5M | 60k | 90.46 |
| 2019-09-30 | $5.7M | 61k | 94.47 |
| 2019-06-30 | $5.3M | 60k | 87.68 |
| 2019-03-31 | $5.0M | 59k | 84.81 |
| 2018-12-31 | $4.5M | 59k | 76.45 |
| 2018-09-30 | $4.4M | 58k | 76.19 |
| 2018-06-30 | $4.5M | 58k | 77.99 |
| 2018-03-31 | $4.2M | 54k | 77.94 |
| 2017-12-31 | $4.5M | 52k | 84.95 |
| 2017-09-30 | $4.2M | 53k | 80.67 |
| 2017-06-30 | $3.5M | 43k | 80.82 |
| 2017-03-31 | $3.4M | 44k | 77.66 |
| 2016-12-31 | $4.5M | 59k | 76.62 |
| 2016-09-30 | $3.7M | 50k | 75.30 |
| 2016-06-30 | $4.9M | 61k | 80.44 |
| 2016-03-31 | $4.5M | 59k | 76.62 |
| 2015-12-31 | $3.7M | 58k | 64.27 |
| 2015-09-30 | $3.7M | 55k | 66.85 |
| 2015-06-30 | $3.2M | 55k | 57.87 |
| 2015-03-31 | $3.2M | 53k | 61.00 |
| 2014-12-31 | $3.4M | 52k | 66.01 |
| 2014-09-30 | $3.0M | 52k | 56.67 |
| 2014-06-30 | $3.0M | 52k | 57.75 |
| 2014-03-31 | $2.8M | 53k | 53.65 |
| 2013-12-31 | $2.8M | 51k | 55.28 |
| 2013-09-30 | $2.7M | 50k | 55.13 |
| 2013-06-30 | $3.1M | 53k | 58.30 |
| 2013-03-31 | $3.1M | 51k | 61.03 |
| 2012-12-31 | $2.9M | 52k | 55.53 |
| 2012-09-30 | $3.3M | 55k | 59.89 |
| 2012-06-30 | $3.2M | 52k | 62.18 |
| 2012-03-31 | $3.0M | 52k | 58.41 |
| 2011-12-31 | $3.2M | 52k | 62.03 |
| 2011-09-30 | $3.1M | 54k | 57.02 |
| 2011-06-30 | $2.9M | 54k | 53.24 |
| 2011-03-31 | $2.6M | 52k | 50.72 |
| 2010-12-31 | $2.3M | 46k | 49.57 |