Five Below shares owned by Capital Fund Management
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Capital Fund Management
from 13F filings
Historical chart of Capital Fund Management investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Capital Fund Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Capital Fund Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $5.9M | 38k | 154.70 |
| 2025-06-30 | $7.2M | 55k | 131.18 |
| 2025-03-31 | $15M | 204k | 74.93 |
| 2024-12-31 | $27M | 255k | 104.96 |
| 2024-09-30 | $56M | 636k | 88.35 |
| 2024-06-30 | $36M | 329k | 108.97 |
| 2024-03-31 | $2.4M | 13k | 181.38 |
| 2023-06-30 | $9.1M | 46k | 196.54 |
| 2021-06-30 | $3.8M | 20k | 193.27 |
| 2019-09-30 | $1.1M | 9.1k | 126.07 |
| 2019-03-31 | $3.1M | 25k | 124.30 |
| 2018-12-31 | $15M | 147k | 102.34 |
| 2018-09-30 | $20M | 155k | 130.03 |
| 2018-06-30 | $12M | 120k | 97.70 |
| 2018-03-31 | $4.7M | 64k | 73.33 |
| 2017-06-30 | $660k | 13k | 49.27 |
| 2016-12-31 | $527k | 13k | 39.92 |
| 2016-09-30 | $3.1M | 76k | 40.31 |
| 2016-06-30 | $1.7M | 36k | 46.36 |
| 2015-03-31 | $3.3M | 92k | 35.57 |