Five Below shares owned by Creative Planning
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Creative Planning
from 13F filings
Historical chart of Creative Planning investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Creative Planning consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Creative Planning
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $9.2M | 41k | 228.48 |
| 2025-12-31 | $4.3M | 23k | 188.36 |
| 2025-09-30 | $1.9M | 12k | 154.69 |
| 2025-06-30 | $1.2M | 8.9k | 131.18 |
| 2025-03-31 | $585k | 7.8k | 74.93 |
| 2024-12-31 | $1.1M | 11k | 104.96 |
| 2024-09-30 | $805k | 9.1k | 88.35 |
| 2024-06-30 | $587k | 5.4k | 109.00 |
| 2024-03-31 | $1.3M | 7.4k | 181.38 |
| 2023-12-31 | $1.4M | 6.4k | 213.14 |
| 2023-09-30 | $781k | 4.9k | 160.88 |
| 2023-06-30 | $936k | 4.8k | 196.54 |
| 2023-03-31 | $764k | 3.7k | 205.98 |
| 2022-12-31 | $480k | 2.7k | 176.87 |
| 2022-09-30 | $346k | 2.5k | 137.79 |
| 2022-06-30 | $246k | 2.2k | 113.63 |
| 2022-03-31 | $223k | 1.4k | 158.61 |
| 2021-12-31 | $272k | 1.3k | 206.84 |
| 2019-09-30 | $492k | 3.9k | 126.12 |
| 2019-06-30 | $505k | 4.2k | 120.10 |
| 2019-03-31 | $309k | 2.5k | 124.45 |
| 2018-09-30 | $662k | 5.1k | 130.06 |
| 2018-06-30 | $0 | 4.3k | 0.00 |
| 2017-06-30 | $10k | 195 | 51.28 |
| 2017-03-31 | $9.0k | 208 | 43.27 |
| 2016-12-31 | $3.0k | 85 | 35.29 |
| 2016-09-30 | $9.0k | 215 | 41.86 |
| 2016-06-30 | $18k | 385 | 46.75 |
| 2016-03-31 | $17k | 406 | 41.87 |
| 2015-09-30 | $7.0k | 200 | 35.00 |
| 2015-03-31 | $36k | 1.0k | 36.00 |
| 2014-12-31 | $0 | 10 | 0.00 |
| 2014-09-30 | $8.0k | 200 | 40.00 |
| 2014-06-30 | $28k | 700 | 40.00 |
| 2014-03-31 | $8.0k | 200 | 40.00 |
| 2013-12-31 | $9.0k | 200 | 45.00 |