Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Vanguard Europe Pacific ETF (VEA) 7.26 30.73M +8.00% 37.41 39.04
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 6.78 11.98M +16.00% 89.60 86.66
iShares S&P; 500 Index (IVV) 6.21 4.52M +8.00% 217.56 205.96
iShares Lehman Aggregate Bond (AGG) 6.16 8.67M +17.00% 112.43 110.29
Vanguard Mid-Cap ETF (VO) 5.82 7.12M +5.00% 129.44 125.59
Ishares Inc core msci emkt 5.33 18.49M +7.00% 45.63 0.00
Spdr Short-term High Yield mf 4.19 23.92M +7.00% 27.71 0.00
Schwab Strategic Tr us reit etf 2.99 11.09M +3.00% 42.66 0.00
Vanguard Large-Cap ETF (VV) 2.64 4.21M -4.00% 99.16 94.44
Berkshire Hathaway (BRK.B) 2.12 2.32M +14.00% 144.21 0.00
Vanguard Emerging Markets ETF (VWO) 1.94 8.16M +5.00% 37.63 39.44
iShares S&P; US Pref Stock Idx Fnd (PFF) 1.94 7.76M +14.00% 39.50 39.78
Apple (AAPL) 1.83 2.57M +15.00% 113.05 123.28
Energy Select Sector SPDR (XLE) 1.77 3.99M +7.00% 70.41 75.34
Schwab International Equity ETF (SCHF) 1.61 8.87M +3.00% 28.79 29.47
SPDR S&P; 500 ETF (SPY) 1.54 1.13M +4.00% 216.30 205.25
ISHARES TR MSCI Small Cap msci small cap 1.54 4.67M +12.00% 52.26 0.00
iShares S&P; MidCap 400 Index (IJH) 1.28 1.31M 154.71 147.14
iShares MSCI EAFE Index Fund (EFA) 1.12 3.00M 59.13 62.56
Vanguard REIT ETF (VNQ) 1.09 1.96M 87.63 80.84
Vanguard Energy ETF (VDE) 1.08 1.85M -2.00% 93.02 106.20
Enterprise Products Partners 0.95 5.46M +3.00% 27.63 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.94 1.32M +5.00% 112.75 109.49
Facebook Inc cl a 0.82 1.01M 128.27 0.00
Vanguard Small-Cap ETF (VB) 0.80 1.03M -3.00% 122.98 118.34
Ishares Core Msci Eafe Etf core msci eafe 0.71 2.04M +4.00% 55.14 0.00
Magellan Midstream Partners (MMP) 0.67 1.51M +5.00% 70.74 78.66
Plains All American Pipeline (PAA) 0.60 3.04M +7.00% 31.41 47.37
Energy Transfer Partners (ETP) 0.58 2.46M +6.00% 37.00 54.95
Pepsi (PEP) 0.52 761138 +298.00% 108.77 93.96
Exxon Mobil Corporation (XOM) 0.47 850731 +10.00% 87.28 84.57
Buckeye Partners (BPL) 0.45 988832 +10.00% 71.60 75.87
Schwab Strategic Tr us lrg cap etf 0.45 1.39M 51.62 0.00
iShares Russell 1000 Index (IWB) 0.39 509387 -4.00% 120.46 114.60
Amazon (AMZN) 0.38 71772 +21.00% 837.32 372.62
Walt Disney Company (DIS) 0.37 619580 +3.00% 93.33 103.60
Microsoft Corporation (MSFT) 0.31 844386 +19.00% 57.60 42.00
Eli Lilly & Co. (LLY) 0.29 572611 +661.00% 80.26 68.81
Berkshire Hathaway (BRK.A) 0.28 204 +2.00% 216220.59 0.00
iShares Cohen & Steers Realty Maj. (ICF) 0.28 420844 -3.00% 105.44 97.28
Vanguard High Dividend Yield ETF (VYM) 0.28 620184 -2.00% 72.05 67.70
Johnson & Johnson (JNJ) 0.26 349059 +19.00% 118.97 98.55
TD Ameritrade Holding (AMTD) 0.25 1.13M 35.24 37.51
AT&T; (T) 0.25 982036 +4.00% 40.67 32.70
Intel Corporation (INTC) 0.25 1.03M +21.00% 37.75 32.76
Oneok Partners (OKS) 0.25 976645 +5.00% 39.95 42.51
General Electric Company (GE) 0.24 1.27M +14.00% 29.50 25.35
SPDR S&P; MidCap 400 ETF (MDY) 0.24 133195 282.27 268.26
WisdomTree Intl. LargeCap Div Fd (DOL) 0.23 844486 +18.00% 43.25 47.75
Alphabet Inc Class A cs 0.23 45037 +15.00% 804.07 0.00
iShares Russell 1000 Growth Index (IWF) 0.22 331576 +3.00% 104.17 97.71
PowerShares Preferred Portfolio (PGX) 0.22 2.33M 15.13 14.83
iShares Russell 1000 Value Index (IWD) 0.20 294147 +2.00% 105.62 101.93
Home Depot (HD) 0.19 231637 +33.00% 128.68 113.11
Altria (MO) 0.19 484848 +3.00% 63.23 52.47
Gilead Sciences (GILD) 0.19 384217 +13.00% 79.12 99.53
Vanguard Mid-Cap Value ETF (VOE) 0.19 314114 +67.00% 93.57 89.49
Boeing Company (BA) 0.18 213148 +73.00% 131.74 152.38
Vanguard Total Stock Market ETF (VTI) 0.18 251161 +46.00% 111.33 106.32
WisdomTree Emerging Markets Eq (DEM) 0.18 751662 +2.00% 38.08 41.02
WisdomTree MidCap Dividend Fund (DON) 0.18 313306 +2.00% 90.91 83.83
Philip Morris International (PM) 0.17 284137 +27.00% 97.22 77.69
Procter & Gamble Company (PG) 0.17 292321 +5.00% 89.75 81.31
SPDR DJ Wilshire REIT (RWR) 0.17 282979 -5.00% 96.96 90.66
Heritage Ins Hldgs 0.17 1.85M 14.41 0.00
JPMorgan Chase & Co. (JPM) 0.16 375789 +3.00% 66.59 60.16
Pfizer (PFE) 0.16 740302 +9.00% 33.87 33.78
Vanguard FTSE All-World ex-US ETF (VEU) 0.16 567062 -2.00% 45.80 47.62
Bank of America Corporation (BAC) 0.15 1.61M +8.00% 15.00 15.95
Chevron Corporation (CVX) 0.15 226706 +7.00% 102.92 102.86
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.15 188455 +1986.00% 123.18 120.16
Alphabet Inc Class C cs 0.15 30497 +38.00% 777.28 0.00
Cerner Corporation (CERN) 0.14 364779 +16.00% 61.75 69.83
Wells Fargo & Company (WFC) 0.14 511373 +26.00% 44.28 53.90
Verizon Communications (VZ) 0.14 438526 +4.00% 51.98 48.01
Vanguard Short-Term Bond ETF (BSV) 0.14 273275 +21.00% 81.40 80.04
PowerShares QQQ Trust, Series 1 (QQQQ) 0.14 182608 +7.00% 118.72 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.14 164108 +5408.00% 137.51 126.45
iShares S&P; SmallCap 600 Index (IJR) 0.14 179961 +7.00% 124.15 113.70
Vanguard Dividend Appreciation ETF (VIG) 0.14 273027 +294.00% 83.93 80.49
iShares MSCI Emerging Markets Indx (EEM) 0.13 551154 -2.00% 37.35 38.45
International Business Machines (IBM) 0.13 130150 +4.00% 158.85 158.25
McDonald's Corporation (MCD) 0.12 165623 +18.00% 115.36 96.21
United Parcel Service (UPS) 0.12 170194 +10.00% 109.36 99.32
Merck & Co (MRK) 0.12 314378 +7.00% 62.41 56.20
Visa (V) 0.12 221249 +23.00% 82.70 266.74
Bristol Myers Squibb (BMY) 0.11 337519 +19.00% 53.92 66.08
Starbucks Corporation (SBUX) 0.11 311965 +17.00% 54.14 92.23
iShares Russell Midcap Growth Idx. (IWP) 0.11 176849 97.37 95.82
Vanguard Total Bond Market ETF (BND) 0.11 200081 +8.00% 84.14 82.52
WisdomTree SmallCap Dividend Fund (DES) 0.11 254177 +41.00% 71.43 69.40
Coca-Cola Company (KO) 0.10 369109 +34.00% 42.50 40.22
Union Pacific Corporation (UNP) 0.10 158891 +31.00% 97.53 114.86
Yum! Brands (YUM) 0.10 178317 +177.00% 90.81 77.05
Enbridge Energy Partners (EEP) 0.10 618650 +15.00% 25.43 36.35
Vanguard Small-Cap Value ETF (VBR) 0.10 140940 -2.00% 110.66 105.60
Abbvie 0.10 256303 +8.00% 63.07 0.00
Wal-Mart Stores (WMT) 0.09 200725 72.12 81.06
Cisco Systems (CSCO) 0.09 467671 +9.00% 31.72 28.51
Dover Corporation (DOV) 0.09 195900 73.64 70.44
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.09 126738 +1718.00% 111.88 106.48
Vanguard Lg Term Govt Bd ETF (VGLT) 0.09 163025 +12325.00% 84.46 77.93
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.09 158607 +923.00% 87.48 82.73
3M Company (MMM) 0.08 71947 +17.00% 176.23 162.72
Amgen (AMGN) 0.08 77094 +10.00% 166.81 153.92
Oracle Corporation (ORCL) 0.08 322459 +23.00% 39.28 41.62
Monolithic Power Systems (MPWR) 0.08 149479 80.50 52.78
QUALCOMM (QCOM) 0.07 170741 +35.00% 68.50 71.27
Biogen Idec (BIIB) 0.07 36990 313.03 415.20
Netflix (NFLX) 0.07 115615 +45.00% 98.55 443.79
iShares Russell Midcap Index Fund (IWR) 0.07 63221 174.32 169.15
Alerian Mlp Etf 0.07 892251 +10.00% 12.69 0.00
iShares MSCI ACWI ex US Index Fund (ACWX) 0.07 261101 -3.00% 41.48 43.35
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.07 115548 +62.00% 101.41 101.12
U.S. Ban (USB) 0.06 215266 42.89 43.76
Costco Wholesale Corporation (COST) 0.06 58888 +13.00% 152.51 148.30
Abbott Laboratories (ABT) 0.06 212635 +2.00% 42.29 46.40
JetBlue Airways Corporation (JBLU) 0.06 579580 +41.00% 17.24 17.12
Lockheed Martin Corporation (LMT) 0.06 39350 +5.00% 239.73 197.87
DISH Network (DISH) 0.06 177521 54.78 73.44
Nextera Energy 0.06 80360 +66.00% 122.32 0.00
United Technologies Corporation (UTX) 0.06 89912 +85.00% 101.60 118.52
Ford Motor Company (F) 0.06 729203 -14.00% 12.07 15.85
Southern Company (SO) 0.06 177102 +4.00% 51.30 43.68
priceline.com Incorporated (PCLN) 0.06 6537 +17.00% 1471.48 1190.00
SPDR Gold Trust (GLD) 0.06 79536 +76.00% 125.64 110.56
Genesis Energy (GEL) 0.06 264606 +23.00% 37.97 44.70
Gentex Corporation (GNTX) 0.06 558921 -81.00% 17.56 17.45
iShares Dow Jones Select Dividend (DVY) 0.06 108460 +15.00% 85.69 76.58
Vanguard Growth ETF (VUG) 0.06 86817 112.29 106.62
SPDR S&P; Dividend (SDY) 0.06 116990 +30.00% 84.36 76.89
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.06 133307 +2613.00% 66.84 64.51
iShares Russell Microcap Index (IWC) 0.06 117257 -3.00% 76.70 76.92
WisdomTree LargeCap Dividend Fund (DLN) 0.06 119981 76.99 72.76
Kinder Morgan 0.06 370361 +6.00% 24.00 0.00
Walgreen Boots Alliance 0.06 115856 +23.00% 80.62 0.00
Medtronic 0.06 105412 +57.00% 86.40 0.00
BP (BP) 0.05 245992 +15.00% 35.16 38.44
Comcast Corporation (CMCSA) 0.05 122741 +14.00% 66.38 58.60
Caterpillar (CAT) 0.05 89720 88.77 79.57
Regeneron Pharmaceuticals (REGN) 0.05 18960 +26.00% 402.03 427.05
Dominion Resources (D) 0.05 99353 +20.00% 74.27 69.17
Reynolds American (RAI) 0.05 162089 47.15 70.03
Emerson Electric (EMR) 0.05 145516 +27.00% 54.51 55.87
CVS Caremark Corporation (CVS) 0.05 94793 +12.00% 88.99 101.90
Colgate-Palmolive Company (CL) 0.05 104513 +110.00% 74.14 68.17
ConocoPhillips (COP) 0.05 184833 +8.00% 43.47 61.42
Illinois Tool Works (ITW) 0.05 66814 +152.00% 119.84 96.27
Sinclair Broadcast (SBGI) 0.05 274918 28.88 26.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.05 513814 +8.00% 15.01 17.26
Western Gas Partners (WES) 0.05 129586 +37.00% 55.05 67.96
Celgene Corporation (CELG) 0.05 78157 +6.00% 104.53 118.26
Sunoco Logistics Partners (SXL) 0.05 289038 +35.00% 28.41 40.17
Rbc Cad 0.05 116242 -27.00% 61.96 0.00
iShares Gold Trust (IAU) 0.05 570480 +892.00% 12.69 11.14
Vanguard Value ETF (VTV) 0.05 89481 87.00 82.99
Vanguard Intl Equity Index F glb ex us etf 0.05 148750 +3.00% 56.17 0.00
Duke Energy 0.05 102675 +5.00% 80.04 0.00
Mondelez Int 0.05 180092 +26.00% 43.90 0.00
Vanguard S&p 500 Etf idx fd 0.05 43254 +43.00% 198.69 0.00
Alibaba Group Holding Ltd Spon 0.05 69615 +2.00% 105.78 0.00
AFLAC Incorporated (AFL) 0.04 94969 +55.00% 71.87 61.39
Dow Chemical Company (DOW) 0.04 107152 +29.00% 51.83 47.09
Honeywell International (HON) 0.04 58116 +6.00% 116.59 100.92
Schlumberger (SLB) 0.04 71014 +52.00% 78.64 81.67
Texas Instruments Incorporated (TXN) 0.04 84268 +85.00% 70.18 57.48
UnitedHealth (UNH) 0.04 39862 +19.00% 140.01 113.33
Lowe's Companies (LOW) 0.04 91893 +9.00% 72.21 73.15
ArcelorMittal (MT) 0.04 951128 -30.00% 6.04 10.31
iShares Russell 2000 Index (IWM) 0.04 46333 +8.00% 124.22 119.90
Cliffs Natural Resources (CLF) 0.04 1.03M -17.00% 5.85 5.38
AK Steel Holding Corporation (AKS) 0.04 1.15M -50.00% 4.83 3.95
Realty Income (O) 0.04 93254 +121.00% 66.92 49.45
MainSource Financial (MSFG) 0.04 246853 +32.00% 24.95 19.07
iShares Russell 2000 Growth Index (IWO) 0.04 38756 148.89 146.64
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 68584 +32.00% 87.26 90.34
Tesla Motors (TSLA) 0.04 29542 204.02 194.42
Valeant Pharmaceuticals Int (VRX) 0.04 275820 +16.00% 23.33 205.82
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.04 214679 30.17 30.04
PowerShares Intl. Dividend Achiev. (PID) 0.04 475859 +12.00% 14.85 17.33
Citi 0.04 147264 +45.00% 47.23 0.00
Express Scripts Holding 0.04 90002 +19.00% 70.53 0.00
Phillips 66 0.04 80260 80.55 0.00
Sirius Xm Holdings 0.04 1.55M +97.00% 4.17 0.00
Twitter 0.04 257094 +11.00% 24.00 0.00
Kraft Heinz 0.04 72516 +24.00% 89.50 0.00
Corning Incorporated (GLW) 0.03 174499 +35.00% 23.65 22.80
MasterCard Incorporated (MA) 0.03 44435 -8.00% 101.77 87.52
Blackstone (BX) 0.03 185900 +22.00% 25.53 37.98
CSX Corporation (CSX) 0.03 168463 +53.00% 30.50 33.62
Consolidated Edison (ED) 0.03 71464 75.30 59.90
Edwards Lifesciences (EW) 0.03 43481 +8.00% 120.57 135.16
Kimberly-Clark Corporation (KMB) 0.03 34993 +10.00% 126.14 103.80
NVIDIA Corporation (NVDA) 0.03 77425 +15.00% 68.52 22.93
PPG Industries (PPG) 0.03 48332 +8.00% 103.37 225.60
SYSCO Corporation (SYY) 0.03 107102 49.01 38.41
Travelers Companies (TRV) 0.03 41326 +38.00% 114.55 105.54
E.I. du Pont de Nemours & Company (DD) 0.03 66131 +20.00% 66.97 79.13
Becton, Dickinson and (BDX) 0.03 24142 +9.00% 179.73 142.79
Novartis AG (NVS) 0.03 64067 +124.00% 78.96 96.03
GlaxoSmithKline (GSK) 0.03 117662 +17.00% 43.13 45.62
Halliburton Company (HAL) 0.03 108685 -32.00% 44.88 41.30
Intuitive Surgical (ISRG) 0.03 7347 +5.00% 724.78 489.66
NIKE (NKE) 0.03 97336 +22.00% 52.65 96.37
Occidental Petroleum Corporation (OXY) 0.03 66217 +64.00% 72.93 74.23
Canadian Pacific Railway 0.03 32247 152.70 0.00
Accenture 0.03 41160 +92.00% 122.18 0.00
ConAgra Foods (CAG) 0.03 102734 +12.00% 47.11 33.68
Chesapeake Energy Corporation (CHK) 0.03 784074 +20.00% 6.27 14.13
Delta Air Lines (DAL) 0.03 124771 +25.00% 39.36 44.19
Yahoo! (YHOO) 0.03 108340 -9.00% 43.10 42.61
iShares NASDAQ Biotechnology Index (IBB) 0.03 13834 -8.00% 289.42 341.41
Illumina (ILMN) 0.03 26275 +29.00% 181.66 191.44
Baidu (BIDU) 0.03 28384 -11.00% 182.08 207.29
Commerce Bancshares (CBSH) 0.03 100953 +2.00% 49.26 41.42
Community Bank System (CBU) 0.03 83702 48.11 34.61
Chipotle Mexican Grill (CMG) 0.03 11131 +42.00% 423.53 665.38
Hormel Foods Corporation (HRL) 0.03 127016 -5.00% 37.93 54.96
Raven Industries (RAVN) 0.03 176815 23.03 18.44
Skyworks Solutions (SWKS) 0.03 69023 +6.00% 76.14 92.91
Rockwell Automation (ROK) 0.03 33480 +106.00% 122.33 110.21
Technology SPDR (XLK) 0.03 88732 +24.00% 47.78 41.70
SPDR KBW Regional Banking (KRE) 0.03 108104 +473.00% 42.27 40.18
Nabors Industries Ltd shs 0.03 451141 +34.00% 12.16 0.00
American International (AIG) 0.03 77493 +8.00% 59.35 54.59
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 26665 +11.00% 182.77 176.97
iShares Barclays TIPS Bond Fund (TIP) 0.03 42822 +44.00% 116.50 111.97
General Motors Company (GM) 0.03 160196 +14.00% 31.77 37.89
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.03 150760 +104.00% 28.84 52.00
ETFS Gold Trust (SGOL) 0.03 38383 +3389.00% 128.18 112.62
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 95119 46.36 46.99
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.03 214440 +40.00% 19.04 24.76
Hci 0.03 166881 30.36 0.00
American Airls 0.03 117294 -44.00% 36.61 0.00
Allergan 0.03 22510 +20.00% 230.32 0.00
First Trust Ise Revere Nat Gas etf 0.03 187000 +46.00% 26.42 0.00
Time Warner (TWX) 0.02 40734 79.61 83.25
CMS Energy Corporation (CMS) 0.02 66282 -4.00% 42.02 32.93
CME (CME) 0.02 28711 +79.00% 104.52 95.64
Goldman Sachs (GS) 0.02 22863 +7.00% 161.29 184.67
American Express Company (AXP) 0.02 61573 +4.00% 64.03 79.39
Fidelity National Information Services (FIS) 0.02 34503 +2.00% 77.04 65.10
Lincoln National Corporation (LNC) 0.02 69328 -33.00% 46.98 56.84
Monsanto Company (MON) 0.02 23609 +25.00% 102.21 117.22
Waste Management (WM) 0.02 52183 +9.00% 63.76 53.00
Health Care SPDR (XLV) 0.02 45518 +23.00% 72.10 71.27
Teva Pharmaceutical Industries (TEVA) 0.02 65703 +56.00% 46.01 57.77
Archer Daniels Midland Company (ADM) 0.02 90188 +8.00% 42.17 45.32
Norfolk Southern (NSC) 0.02 35240 +8.00% 97.05 108.18
Cardinal Health (CAH) 0.02 43962 +4.00% 77.70 87.33
Cummins (CMI) 0.02 26621 +13.00% 128.13 137.75
Northrop Grumman Corporation (NOC) 0.02 18094 +70.00% 213.98 158.85
Spectra Energy (SE) 0.02 61978 +8.00% 42.76 34.31
Stanley Black & Decker (SWK) 0.02 27585 +41.00% 122.98 95.48
V.F. Corporation (VFC) 0.02 65586 +93.00% 56.05 73.33
Global Payments (GPN) 0.02 47099 +358.00% 76.75 88.71
Transocean 0.02 266527 +217.00% 10.66 0.00
Automatic Data Processing (ADP) 0.02 37918 +15.00% 88.19 85.00
Best Buy (BBY) 0.02 63483 -4.00% 38.18 40.39
Morgan Stanley (MS) 0.02 85708 +24.00% 32.06 34.94
Avista Corporation (AVA) 0.02 57164 41.79 32.60
Western Digital (WDC) 0.02 41400 +5.00% 58.48 97.30
Las Vegas Sands (LVS) 0.02 48828 +3.00% 57.55 52.42
Raytheon Company (RTN) 0.02 24067 +30.00% 136.12 106.21
Kroger (KR) 0.02 84181 +20.00% 29.68 74.09
Thermo Fisher Scientific (TMO) 0.02 16321 +29.00% 159.06 127.98
McKesson Corporation (MCK) 0.02 20287 +12.00% 166.74 221.98
Anadarko Petroleum Corporation (APC) 0.02 60997 +3.00% 63.36 79.89
BB&T; Corporation (BBT) 0.02 93895 37.72 37.76
Deere & Company (DE) 0.02 37459 +5.00% 85.35 90.31
Diageo (DEO) 0.02 32880 +139.00% 116.03 110.91
General Mills (GIS) 0.02 61197 +12.00% 63.88 51.55
Marsh & McLennan Companies (MMC) 0.02 39631 +232.00% 67.25 55.76
Parker-Hannifin Corporation (PH) 0.02 20912 +6.00% 125.53 116.44
Praxair (PX) 0.02 19975 120.85 124.53
Target Corporation (TGT) 0.02 42068 +30.00% 68.68 77.89
American Electric Power Company (AEP) 0.02 60551 +6.00% 64.21 55.21
Exelon Corporation (EXC) 0.02 71830 +7.00% 33.29 31.85
Williams Companies (WMB) 0.02 81221 +8.00% 30.73 46.41
TJX Companies (TJX) 0.02 48242 +9.00% 74.79 67.66
EOG Resources (EOG) 0.02 32885 +10.00% 96.72 86.44
Fiserv (FISV) 0.02 34313 +13.00% 99.46 77.15
PPL Corporation (PPL) 0.02 74757 +2.00% 34.57 31.37
Sempra Energy (SRE) 0.02 22598 -30.00% 107.18 106.08
Xcel Energy (XEL) 0.02 86097 +3.00% 41.14 33.87
Applied Materials (AMAT) 0.02 93454 +152.00% 30.15 23.76
Marathon Oil Corporation (MRO) 0.02 200487 +20.00% 15.81 26.02
Constellation Brands (STZ) 0.02 15561 +12.00% 166.52 115.30
Wynn Resorts (WYNN) 0.02 29083 +92.00% 97.43 128.14
Donaldson Company (DCI) 0.02 81762 37.33 37.30
Ventas (VTR) 0.02 40617 70.64 69.27
Micron Technology (MU) 0.02 150591 -2.00% 17.78 27.78
salesforce (CRM) 0.02 44964 +39.00% 71.34 64.26
Under Armour (UA) 0.02 65756 +22.00% 38.68 75.07
Western Alliance Bancorporation (WAL) 0.02 67397 +269488.00% 37.53 29.10
Southwest Airlines (LUV) 0.02 79042 -35.00% 38.89 44.01
Oge Energy 0.02 77929 31.62 0.00
United Bankshares (UBSI) 0.02 93446 +329.00% 37.67 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 12070 -20.00% 238.01 141.66
Cheniere Energy (LNG) 0.02 64207 43.33 75.38
MGM Resorts International. (MGM) 0.02 93926 26.03 19.77
United States Steel Corporation (X) 0.02 207092 -59.00% 18.86 22.23
Church & Dwight (CHD) 0.02 73020 +112.00% 47.92 83.20
St. Jude Medical (STJ) 0.02 30888 +4.00% 79.77 66.17
LTC Properties (LTC) 0.02 60389 +1828.00% 52.00 42.07
HCP (HCP) 0.02 95358 +229.00% 37.95 40.24
Tor Dom Bk Cad 0.02 85737 +172.00% 44.40 0.00
National Retail Properties (NNN) 0.02 58405 +308.00% 50.85 39.10
iShares S&P; 100 Index (OEF) 0.02 35664 -4.00% 95.92 90.39
iShares S&P; 500 Growth Index (IVW) 0.02 23458 +10.00% 121.66 113.07
iShares S&P; 500 Value Index (IVE) 0.02 32314 94.97 91.53
ONEOK (OKE) 0.02 68471 51.39 46.35
Rydex S&P; Equal Weight ETF (RSP) 0.02 40755 +71.00% 83.60 79.77
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 67507 -28.00% 38.46 47.80
EXACT Sciences Corporation (EXAS) 0.02 147845 -24.00% 18.57 23.58
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 86120 -2.00% 33.31 49.90
O'reilly Automotive 0.02 12933 +27.00% 280.14 0.00
Vanguard Extended Market ETF (VXF) 0.02 38456 +272.00% 91.27 89.73
Vanguard Information Technology ETF (VGT) 0.02 19799 +11.00% 120.36 105.97
SPDR Barclays Capital High Yield B (JNK) 0.02 89415 36.72 39.12
iShares Dow Jones US Energy Sector (IYE) 0.02 63306 -3.00% 38.75 42.41
PowerShares Dynamic Oil & Gas Serv (PXJ) 0.02 286494 11.48 15.85
Eaton Vance Limited Duration Income Fund (EVV) 0.02 198422 +26.00% 13.71 14.26
Nuveen Insd Dividend Advantage 0.02 211679 +8.00% 16.07 0.00
PowerShares Dynamic Energy Sector (PXI) 0.02 91157 +2588.00% 41.54 45.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 34603 +104.00% 80.54 79.79
Vanguard Mega Cap 300 Index (MGC) 0.02 48484 73.76 69.92
BCB Ban (BCBP) 0.02 256324 11.25 12.28
Vanguard Scottsdale Fds cmn 0.02 29662 +1374.00% 99.62 0.00
Ngl Energy Partners Lp Com Uni 0.02 151141 -73.00% 18.84 0.00
Schwab Strategic Tr us aggregate b 0.02 52144 +232.00% 53.68 0.00
Level 3 Communications 0.02 71431 +219.00% 46.38 0.00
American Tower Reit 0.02 25336 +10.00% 113.34 0.00
Western Asset Mortgage cmn 0.02 265650 +3.00% 10.42 0.00
Sarepta Therapeutics 0.02 45700 -30.00% 61.40 0.00
Ubs Ag London Brh etracs mth2xre 0.02 190800 15.80 0.00
Fireeye 0.02 242979 14.73 0.00
Investors Ban 0.02 288460 12.01 0.00
Weatherford Intl Plc ord shs 0.02 548734 +12.00% 5.62 0.00
Eversource Energy 0.02 60715 +74.00% 54.19 0.00
Wec Energy Group Inc Com stock 0.02 43621 +17.00% 59.88 0.00
Armour Residential Reit Inc Re 0.02 115803 23.20 0.00
Broad 0.02 17531 -12.00% 172.51 0.00
Johnson Controls International Plc equity 0.02 67771 NEW 46.52 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 133558 +23.00% 9.86 10.78
Cognizant Technology Solutions (CTSH) 0.01 42419 -2.00% 47.71 60.57
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 34927 +37.00% 38.01 40.81
Annaly Capital Management (NLY) 0.01 188239 +12.00% 10.56 10.36
BlackRock (BLK) 0.01 3169 362.57 357.74
Hartford Financial Services (HIG) 0.01 41813 +19.00% 42.81 41.14
Charles Schwab Corporation (SCHW) 0.01 30063 +57.00% 31.57 30.86
State Street Corporation (STT) 0.01 11526 +90.00% 69.67 72.30
PNC Financial Services (PNC) 0.01 21339 +7.00% 90.07 93.21
RLI (RLI) 0.01 17893 +2.00% 68.35 48.75
Total System Services (TSS) 0.01 24412 -6.00% 47.15 37.47
Bank of New York Mellon Corporation (BK) 0.01 55346 +26.00% 39.88 39.44
Discover Financial Services (DFS) 0.01 24888 +14.00% 56.53 58.01
DST Systems (DST) 0.01 11188 117.89 105.19
People's United Financial (PBCT) 0.01 105425 +3.00% 15.82 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 45904 +11.00% 43.81 0.00
Equifax (EFX) 0.01 12963 134.61 91.97
Moody's Corporation (MCO) 0.01 7575 108.25 95.46
Devon Energy Corporation (DVN) 0.01 36896 -3.00% 44.10 57.71
FedEx Corporation (FDX) 0.01 13291 +8.00% 174.70 170.82
M&T; Bank Corporation (MTB) 0.01 10739 +2.00% 116.12 121.63
Range Resources (RRC) 0.01 35039 +3036.00% 38.76 47.15
Tractor Supply Company (TSCO) 0.01 22315 +55.00% 67.35 85.18
Seattle Genetics (SGEN) 0.01 40230 -5.00% 54.01 36.91
Baxter International (BAX) 0.01 32553 +13.00% 47.61 67.92
BioMarin Pharmaceutical (BMRN) 0.01 13786 +285.00% 92.49 113.42
Incyte Corporation (INCY) 0.01 9623 94.25 88.43
Sony Corporation (SNE) 0.01 44120 +223.00% 33.20 26.85
CBS Corporation (CBS) 0.01 21843 +38.00% 54.74 59.57
Ameren Corporation (AEE) 0.01 18209 +4.00% 49.21 41.21
FirstEnergy (FE) 0.01 41508 -5.00% 33.08 34.23
Apache Corporation (APA) 0.01 19197 +4.00% 63.86 60.29
Cracker Barrel Old Country Store (CBRL) 0.01 15280 +2.00% 132.20 150.50
Digital Realty Trust (DLR) 0.01 16683 +3.00% 97.10 64.33
FMC Technologies (FTI) 0.01 42120 +922.00% 29.68 37.08
Genuine Parts Company (GPC) 0.01 12084 +6.00% 100.46 92.26
Hawaiian Electric Industries (HE) 0.01 42585 29.85 31.91
IDEXX Laboratories (IDXX) 0.01 9984 +3.00% 112.68 149.73
Leggett & Platt (LEG) 0.01 46999 +21.00% 45.58 44.11
Lincoln Electric Holdings (LECO) 0.01 16480 62.62 65.00
Nucor Corporation (NUE) 0.01 16731 -10.00% 49.43 45.99
Paychex (PAYX) 0.01 24934 +12.00% 57.87 48.92
Polaris Industries (PII) 0.01 10401 77.40 148.18
Public Storage (PSA) 0.01 9414 -28.00% 223.18 186.59
RPM International (RPM) 0.01 22578 +4.00% 53.72 47.86
Royal Caribbean Cruises 0.01 13052 +235.00% 74.93 0.00
Snap-on Incorporated (SNA) 0.01 5250 +63.00% 152.00 142.04
Sherwin-Williams Company (SHW) 0.01 5753 +178.00% 276.73 281.82
W.W. Grainger (GWW) 0.01 7700 +14.00% 224.81 230.01
Adobe Systems Incorporated (ADBE) 0.01 21439 +5.00% 108.54 76.64
Boston Scientific Corporation (BSX) 0.01 40725 +74.00% 23.79 16.49
Nordstrom (JWN) 0.01 33810 +275.00% 51.88 79.23
Ross Stores (ROST) 0.01 14393 +16.00% 64.27 105.22
Harley-Davidson (HOG) 0.01 16340 -6.00% 52.57 62.41
Tiffany & Co. (TIF) 0.01 15009 +39.00% 72.62 83.92
Verisign (VRSN) 0.01 10241 -6.00% 78.22 62.91
Electronic Arts (ERTS) 0.01 22907 +114.00% 85.40 0.00
International Paper Company (IP) 0.01 17275 -19.00% 47.99 54.31
Regions Financial Corporation (RF) 0.01 81501 +6.00% 9.86 9.54
AmerisourceBergen (ABC) 0.01 16976 +88.00% 80.76 103.61
Tyson Foods (TSN) 0.01 14246 +58.00% 74.64 37.76
AstraZeneca (AZN) 0.01 36581 +29.00% 32.86 64.92
Crane (CR) 0.01 25710 +2413.00% 63.01 63.91
Rockwell Collins (COL) 0.01 16155 +34.00% 84.33 91.43
Valero Energy Corporation (VLO) 0.01 31496 -8.00% 52.99 56.99
Campbell Soup Company (CPB) 0.01 15911 +5.00% 54.68 45.09
CenturyLink (CTL) 0.01 35816 27.43 35.12
Potash Corp. Of Saskatchewan I 0.01 70817 +54.00% 16.32 0.00
Aetna (AET) 0.01 18679 +50.00% 115.42 100.76
Air Products & Chemicals (APD) 0.01 10156 +32.00% 150.35 152.20
American Financial (AFG) 0.01 10591 +22.00% 74.97 62.49
Allstate Corporation (ALL) 0.01 26098 -26.00% 69.16 68.72
Capital One Financial (COF) 0.01 11613 +44.00% 71.88 77.96
Cenovus Energy 0.01 83174 +74.00% 14.37 0.00
CIGNA Corporation (CI) 0.01 11676 -17.00% 130.27 120.83
Credit Suisse Group AG (CS) 0.01 66870 +13773.00% 13.14 24.99
Royal Dutch Shell (RDS.A) 0.01 27182 -7.00% 50.07 0.00
Royal Dutch Shell (RDS.B) 0.01 23060 +24.00% 52.82 0.00
Sanofi-Aventis SA (SNY) 0.01 44672 +97.00% 38.19 47.19
Stryker Corporation (SYK) 0.01 16444 116.40 90.61
Symantec Corporation (SYMC) 0.01 50371 +31.00% 25.09 23.79
Encana 0.01 210391 +321.00% 10.47 0.00
Weyerhaeuser Company (WY) 0.01 63874 +3.00% 31.94 33.37
White Mountains Insurance Gp 0.01 1347 829.99 0.00
Danaher Corporation (DHR) 0.01 18790 +20.00% 78.37 84.59
Echostar Corporation (SATS) 0.01 18546 43.84 50.33
TOTAL S.A. (TOT) 0.01 37812 +7.00% 47.70 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.01 135019 +43.00% 10.86 18.56
Patterson Companies (PDCO) 0.01 20986 -38.00% 45.94 48.45
Shire (SHPGY) 0.01 5507 -4.00% 193.93 0.00
PG&E; Corporation (PCG) 0.01 21036 +10.00% 61.18 51.38
Henry Schein (HSIC) 0.01 7065 +8.00% 162.92 136.50
Whole Foods Market (WFMI) 0.01 28833 +23.00% 28.34 0.00
Anheuser-Busch InBev NV (BUD) 0.01 6408 -11.00% 131.40 120.72
General Dynamics Corporation (GD) 0.01 10682 +23.00% 155.12 133.60
Marriott International (MAR) 0.01 23896 +161.00% 67.35 81.60
Novo Nordisk A/S (NVO) 0.01 24094 -2.00% 41.59 46.07
Clorox Company (CLX) 0.01 15578 +17.00% 125.18 107.06
Markel Corporation (MKL) 0.01 1530 -29.00% 928.76 738.67
Barclays (BCS) 0.01 93135 8.69 15.15
Fifth Third Ban (FITB) 0.01 86054 -2.00% 20.46 19.04
Prudential Financial (PRU) 0.01 12067 +23.00% 81.63 80.31
Sturm, Ruger & Company (RGR) 0.01 15175 +219.00% 57.79 52.21
Kellogg Company (K) 0.01 16489 -4.00% 77.45 62.16
Dollar Tree (DLTR) 0.01 11000 +38.00% 78.97 80.00
AutoZone (AZO) 0.01 2872 -25.00% 768.16 644.63
United States Oil Fund (USO) 0.01 95823 +105.00% 10.93 17.60
Westar Energy (WR) 0.01 26927 56.75 36.94
Public Service Enterprise (PEG) 0.01 43224 +4.00% 41.87 39.84
Pioneer Natural Resources (PXD) 0.01 11356 185.63 153.87
J.M. Smucker Company (SJM) 0.01 11577 135.58 110.22
Varian Medical Systems (VAR) 0.01 8599 99.55 93.09
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 19642 +57.00% 87.67 84.98
Zimmer Holdings (ZMH) 0.01 9765 +8.00% 130.06 116.78
NVR (NVR) 0.01 934 +16.00% 1640.26 1330.70
Toyota Motor Corporation (TM) 0.01 9206 116.01 134.15
Whiting Petroleum Corporation (WLL) 0.01 94452 +304.00% 8.74 37.80
Rite Aid Corporation (RAD) 0.01 128285 -20.00% 7.69 7.34
Tesoro Corporation (TSO) 0.01 27498 -7.00% 79.57 86.12
NetEase (NTES) 0.01 8959 +12.00% 240.80 98.14
Amphenol Corporation (APH) 0.01 13527 +670.00% 64.91 57.35
Industrial SPDR (XLI) 0.01 17501 +41.00% 58.40 56.03
Activision Blizzard (ATVI) 0.01 44202 +32.00% 44.30 22.67
Invesco Ltd shs 0.01 60437 +244.00% 31.27 0.00
Edison International (EIX) 0.01 17744 +20.00% 72.25 61.82
Humana (HUM) 0.01 7174 +9.00% 176.89 160.10
Key (KEY) 0.01 110184 +126.00% 12.17 14.07
Seagate Technology Com Stk 0.01 54492 -5.00% 40.00 0.00
Zions Bancorporation (ZION) 0.01 26055 +3073.00% 31.01 26.82
Alaska Air (ALK) 0.01 20035 -16.00% 65.84 64.08
DepoMed (DEPO) 0.01 40131 24.97 24.18
Flextronics International Ltd Com Stk 0.01 143729 13.62 0.00
Reliance Steel & Aluminum (RS) 0.01 25554 +2.00% 72.04 55.64
AmeriGas Partners (APU) 0.01 49387 +82.00% 45.66 47.34
Atmos Energy Corporation (ATO) 0.01 12143 +5.00% 74.45 51.93
Atrion Corporation (ATRI) 0.01 4975 +7.00% 426.53 325.05
Acuity Brands (AYI) 0.01 4800 +6.00% 264.58 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 137682 +272.00% 5.96 9.42
Comtech Telecomm (CMTL) 0.01 121108 NEW 12.81 30.97
CenterPoint Energy (CNP) 0.01 39237 +4.00% 23.22 20.60
Dorchester Minerals (DMLP) 0.01 51660 15.41 22.56
DTE Energy Company (DTE) 0.01 15972 93.66 78.53
Euronet Worldwide (EEFT) 0.01 21198 81.85 53.73
Essex Property Trust (ESS) 0.01 4417 -41.00% 222.78 223.60
Energy Transfer Equity (ETE) 0.01 103142 16.79 62.31
Exelixis (EXEL) 0.01 84813 +60.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 36251 36.44 26.83
Group Cgi Cad Cl A 0.01 22575 47.62 0.00
Intuit (INTU) 0.01 12068 +23.00% 110.04 95.52
Alliant Energy Corporation (LNT) 0.01 25840 +6.00% 38.31 60.35
MetLife (MET) 0.01 30134 +6.00% 44.44 50.75
NuStar Energy (NS) 0.01 34004 +15.00% 49.58 59.89
Omega Healthcare Investors (OHI) 0.01 32893 +56.00% 35.45 38.61
Southside Bancshares (SBSI) 0.01 26824 -24.00% 32.17 29.45
Suburban Propane Partners (SPH) 0.01 26612 33.29 43.73
Banco Santander, S.A. (STD) 0.01 250411 -41.00% 4.41 0.00
Alexion Pharmaceuticals (ALXN) 0.01 18899 -17.00% 122.56 179.76
British American Tobac (BTI) 0.01 7543 +280.00% 127.67 108.89
F.N.B. Corporation (FNB) 0.01 73549 +63.00% 12.30 12.85
Harmony Gold Mining (HMY) 0.01 250178 +731.00% 3.49 1.74
Lululemon Athletica 0.01 16949 +40.00% 60.95 0.00
National Grid (NGG) 0.01 19589 +41.00% 71.11 63.76
NetScout Systems (NTCT) 0.01 33924 29.24 40.72
Provident Financial Services (PFS) 0.01 52000 21.23 18.14
Sabine Royalty Trust (SBR) 0.01 43193 36.77 42.63
Unilever (UL) 0.01 36860 +173.00% 47.40 42.20
Vector (VGR) 0.01 82658 +9.00% 21.53 21.79
Valmont Industries (VMI) 0.01 8559 -26.00% 134.60 120.29
Westmoreland Coal Company (WLB) 0.01 238875 +183650.00% 8.86 24.29
Aqua America (WTR) 0.01 35760 +15.00% 30.48 25.80
ALLETE (ALE) 0.01 13437 59.61 52.24
Bk Nova Cad 0.01 14981 +230.00% 53.00 0.00
Extra Space Storage (EXR) 0.01 11190 -15.00% 79.45 64.02
Icahn Enterprises (IEP) 0.01 24756 +272.00% 50.53 91.11
Lloyds TSB (LYG) 0.01 298516 +130.00% 2.87 4.70
McCormick & Company, Incorporated (MKC) 0.01 18054 +8.00% 99.92 72.00
NBT Ban (NBTB) 0.01 27013 32.87 23.73
National Fuel Gas (NFG) 0.01 17047 +3.00% 54.09 59.35
TransDigm Group Incorporated (TDG) 0.01 3762 +340.00% 289.21 214.68
WGL Holdings (WGL) 0.01 19697 -2.00% 62.70 51.87
Flotek Industries (FTK) 0.01 120978 14.54 14.86
Halozyme Therapeutics (HALO) 0.01 133250 -20.00% 12.08 15.18
Prospect Capital Corporation (PSEC) 0.01 206303 -23.00% 8.10 8.49
Aspen Technology (AZPN) 0.01 44849 46.78 36.69
Enterprise Financial Services (EFSC) 0.01 27102 31.25 20.02
BofI Holding (BOFI) 0.01 93510 -27.00% 22.40 87.64
Central Garden & Pet (CENTA) 0.01 40200 -5.00% 24.80 9.88
Dana Holding Corporation (DAN) 0.01 135195 15.59 20.66
Cloud Peak Energy 0.01 182379 -76.00% 5.44 0.00
Territorial Ban (TBNK) 0.01 64369 28.66 21.90
Vanguard Financials ETF (VFH) 0.01 18446 +21.00% 49.39 48.60
Boston Properties (BXP) 0.01 6102 +134.00% 136.35 135.21
InterOil Corporation (IOC) 0.01 20347 50.92 41.50
American Water Works (AWK) 0.01 24418 74.82 52.46
CBOE Holdings (CBOE) 0.01 18194 64.86 60.15
iShares Russell Midcap Value Index (IWS) 0.01 25886 -2.00% 76.76 73.47
iShares S&P; MidCap 400 Growth (IJK) 0.01 11424 +4.00% 174.72 165.35
iShares Russell 2000 Value Index (IWN) 0.01 17571 +32.00% 104.77 99.26
Consumer Staples Select Sect. SPDR (XLP) 0.01 31807 +16.00% 53.20 48.00
Financial Select Sector SPDR (XLF) 0.01 103283 19.30 23.97
Silver Wheaton 0.01 34028 -22.00% 27.04 0.00
Simon Property (SPG) 0.01 6653 -36.00% 206.97 179.63
Utilities SPDR (XLU) 0.01 18355 -43.00% 48.98 43.18
iShares Dow Jones US Real Estate (IYR) 0.01 12342 +21.00% 80.62 76.66
iShares Silver Trust (SLV) 0.01 76584 -2.00% 18.21 14.70
Consumer Discretionary SPDR (XLY) 0.01 14873 +18.00% 80.01 74.69
inContact, Inc . (SAAS) 0.01 58383 +38564.00% 13.98 10.82
Achillion Pharmaceuticals (ACHN) 0.01 157451 +18.00% 8.10 11.17
Nxp Semiconductors N V 0.01 14619 +35.00% 101.99 0.00
SPDR S&P; Biotech (XBI) 0.01 12852 -3.00% 66.29 226.20
KKR & Co (KKR) 0.01 56218 +9.00% 14.27 22.64
8x8 (EGHT) 0.01 83390 -5.00% 15.43 7.29
iShares S&P; SmallCap 600 Growth (IJT) 0.01 9360 +17.00% 137.07 124.98
Vanguard Small-Cap Growth ETF (VBK) 0.01 17926 +46.00% 131.76 130.10
Calamos Strategic Total Return Fund (CSQ) 0.01 90434 +74.00% 10.28 11.30
First Trust DJ Internet Index Fund (FDN) 0.01 11946 +14.00% 81.53 64.72
Hldgs 0.01 30914 -69.00% 52.47 0.00
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.01 8354 +3.00% 112.88 110.89
iShares Lehman MBS Bond Fund (MBB) 0.01 11889 +35.00% 110.10 109.62
iShares Dow Jones U.S. Index Fund (IYY) 0.01 21641 108.54 103.47
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 10803 +3.00% 124.78 115.06
Opko Health (OPK) 0.01 169124 +72.00% 10.59 14.08
FleetCor Technologies (FLT) 0.01 6943 +28.00% 173.70 149.57
Capitol Federal Financial (CFFND) 0.01 103600 +2.00% 14.07 0.00
Howard Hughes (HHC) 0.01 14056 +13.00% 114.47 143.75
iShares MSCI Canada Index (EWC) 0.01 34299 +2276.00% 25.69 26.66
Ligand Pharmaceuticals In 0.01 9502 -6.00% 102.08 0.00
MaxLinear (MXL) 0.01 45435 20.27 8.16
Simmons First National Corporation (SFNC) 0.01 20167 +12.00% 49.88 42.52
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 11707 +28.00% 90.97 84.78
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 10219 -31.00% 83.33 84.58
Vanguard Long-Term Bond ETF (BLV) 0.01 11255 +649.00% 98.62 94.21
Vanguard European ETF (VGK) 0.01 43687 +5.00% 48.73 53.41
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 29728 +13290.00% 56.95 53.47
Ipath Dow Jones-aig Commodity 0.01 40924 +8854.00% 23.46 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 9599 +332.00% 117.20 110.08
Jp Morgan Alerian Mlp Index 0.01 47795 +405.00% 31.51 0.00
PowerShares Emerging Markets Sovere (PCY) 0.01 36810 +622.00% 30.62 28.05
Vanguard Mid-Cap Growth ETF (VOT) 0.01 16601 +46.00% 106.38 104.87
Vanguard Health Care ETF (VHT) 0.01 11948 -11.00% 132.91 132.20
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 41359 +17.00% 29.98 33.58
iShares Dow Jones US Healthcare (IYH) 0.01 5349 +6.00% 150.12 150.90
iShares Dow Jones US Technology (IYW) 0.01 17104 +8.00% 118.98 104.97
Vanguard Utilities ETF (VPU) 0.01 9407 -7.00% 106.94 93.83
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 89205 +5662.00% 24.83 0.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 62336 +126.00% 17.17 22.03
Pimco Income Strategy Fund (PFL) 0.01 192638 +10.00% 10.69 11.62
Proshares Tr ultrapro qqq 0.01 7423 -39.00% 128.65 0.00
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 34829 +18.00% 43.15 43.88
Vanguard Consumer Staples ETF (VDC) 0.01 6923 +49.00% 136.93 123.55
Targa Res 0.01 36991 49.12 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 13126 +35.00% 80.53 76.29
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 78825 +67.00% 14.60 13.82
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 55999 +9.00% 15.73 13.87
Penn West Energy Trust 0.01 460275 1.81 0.00
Vanguard Total World Stock Idx Fd (VT) 0.01 37667 +12.00% 60.85 60.60
Pembina Pipeline 0.01 49304 +14.00% 30.46 0.00
New York Mortgage Trust (NYMT) 0.01 165947 +5.00% 6.02 7.80
Schwab U S Broad Market ETF (SCHB) 0.01 33188 +381.00% 52.31 49.95
Schwab Emerging Markets Equity ETF (SCHE) 0.01 78331 +214.00% 23.06 23.47
First Trust S&P; REIT Index Fund (FRI) 0.01 45644 -23.00% 24.21 22.21
Schwab U S Small Cap ETF (SCHA) 0.01 16207 +151.00% 57.57 55.93
Norwood Financial Corporation (NWFL) 0.01 28691 29.07 29.20
Powershares Etf Tr Ii s^p smcp hc po 0.01 13521 +2770.00% 73.96 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 17724 +535.00% 63.47 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 8727 99.58 0.00
Wisdomtree Tr intl hedge eqt 0.01 17152 +414.00% 53.75 0.00
Te Connectivity Ltd for 0.01 20463 +17.00% 64.36 0.00
HCA HOLDINGS 0.01 11027 +5.00% 75.63 0.00
Powershares Senior Loan Portfo mf 0.01 34900 +993.00% 23.21 0.00
Proshares Tr pshs ult nasb 0.01 32034 +47.00% 48.45 0.00
Sch Us Mid-cap Etf etf 0.01 36307 +187.00% 43.52 0.00
Rait Financial Trust 0.01 545300 3.38 0.00
Spirit Airlines 0.01 41530 +588.00% 42.00 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 26101 +6.00% 41.49 0.00
Marathon Petroleum 0.01 35857 -21.00% 40.58 0.00
Spdr Series Trust cmn 0.01 33590 +9.00% 59.33 0.00
Ddr Corp stock 0.01 80282 -12.00% 17.43 0.00
Pimco Etf Tr 0-5 high yield 0.01 19130 -2.00% 99.48 0.00
Expedia 0.01 9630 -5.00% 116.76 0.00
Direxion Daily Fin Bull 3x dly 0.01 37640 +31.00% 29.14 0.00
SYNERGY PHARMACEUTICALS 0.01 169755 +44.00% 5.51 0.00
Schwab Strategic Tr us dividend eq 0.01 23600 +705.00% 42.33 0.00
Ishares Tr usa min vo 0.01 36315 +298.00% 45.44 0.00
Cempra 0.01 33350 +3410.00% 24.20 0.00
Vantiv Inc Cl A 0.01 24445 56.29 0.00
Natural Health Trends Cor 0.01 65345 +32572.00% 28.27 0.00
Ingredion Incorporated 0.01 11766 +192.00% 133.10 0.00
Oaktree Cap 0.01 20324 +21.00% 42.41 0.00
Hometrust Bancshares 0.01 79500 18.50 0.00
Wp Carey 0.01 24197 +49.00% 64.51 0.00
Palo Alto Networks 0.01 13995 -45.00% 159.37 0.00
Eaton 0.01 24256 +5.00% 65.72 0.00
Wpp Plc- 0.01 8297 +5.00% 117.75 0.00
Ambarella Inc shs 0.01 14760 +33.00% 73.62 0.00
Ishares Core Intl Stock Etf core 0.01 24701 +3.00% 52.22 0.00
Washingtonfirst Bankshares, In c 0.01 87013 -8.00% 24.61 0.00
Cvr Refng 0.01 142400 -2.00% 8.77 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 15538 +51.00% 56.00 0.00
Sprint 0.01 136549 +18.00% 6.63 0.00
Bluebird Bio 0.01 29801 +15.00% 67.78 0.00
Leidos Holdings 0.01 29547 +20.00% 43.29 0.00
Science App Int'l 0.01 16329 +12.00% 69.39 0.00
Veeva Sys Inc cl a 0.01 22282 +265.00% 41.29 0.00
First Trust Global Tactical etp 0.01 73152 +7266.00% 20.57 0.00
Xencor 0.01 37535 24.48 0.00
Vodafone Group New Adr F 0.01 48443 -13.00% 29.15 0.00
Knowles 0.01 97418 14.05 0.00
Aerohive Networks 0.01 204187 6.09 0.00
One Gas 0.01 16266 61.85 0.00
Fnf 0.01 23548 +67.00% 36.90 0.00
Jd 0.01 42382 +10.00% 26.10 0.00
Gopro 0.01 89116 -22.00% 16.68 0.00
Kite Pharma 0.01 18793 -7.00% 55.86 0.00
Washington Prime 0.01 34857 +3385.00% 50.15 0.00
Horizon Pharma 0.01 46448 +67.00% 18.13 0.00
Cyberark Software Ltd shs 0.01 25875 +6.00% 49.58 0.00
Amphastar Pharmaceuticals 0.01 96154 +270.00% 18.97 0.00
Anthem 0.01 17897 -12.00% 125.29 0.00
Ubs Group Ag 0.01 68900 +820.00% 13.61 0.00
Juno Therapeutics 0.01 41966 +41.00% 30.00 0.00
Qorvo 0.01 24375 55.75 0.00
Mylan Nv 0.01 31619 +27.00% 38.11 0.00
Chimera Investment Corp etf 0.01 58909 15.96 0.00
Monster Beverage Corp Com stock 0.01 15613 +19.00% 146.82 0.00
Kearny Finl Corp Md 0.01 104000 13.61 0.00
Corbus Pharmaceuticals Hldgs 0.01 163567 +32.00% 6.79 0.00
Kempharm 0.01 410794 +4571.00% 4.49 0.00
Paypal Holdings 0.01 26819 40.98 0.00
Welltower Inc Com reit 0.01 21889 +13.00% 74.79 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 16924 +11.00% 52.17 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 57200 +688.00% 18.93 0.00
Hp 0.01 89323 +3.00% 15.53 0.00
Hewlett Packard Enterprise 0.01 82477 -3.00% 22.75 0.00
Ionis Pharmaceuticals 0.01 26215 36.66 0.00
Willis Towers Watson 0.01 6237 -8.00% 132.76 0.00
Chubb 0.01 14504 +78.00% 125.65 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.01 72211 +5429.00% 19.47 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 22934 +149.00% 48.84 0.00
Under Armour Inc Cl C 0.01 39180 -5.00% 33.87 0.00
Vaneck Vectors Gold Miners mutual 0.01 40124 +72.00% 26.42 0.00
Mkt Vectors Biotech Etf etf 0.01 18100 -16.00% 115.19 0.00
S&p Global 0.01 16667 126.54 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 68714 -49.00% 32.25 0.00
Charter Communications Inc New Cl A cl a 0.01 4446 +11.00% 269.89 0.00
* Acacia Communications Inc Com stock 0.01 12423 NEW 103.25 0.00
Barings Corporate Investors 0.01 67339 NEW 17.20 0.00
Compass Minerals International (CMP) 0.00 7493 73.67 92.05
Covanta Holding Corporation (CVA) 0.00 3248 +75.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 157 +175.00% 17.54 26.52
E TRADE Financial Corporation (ETFC) 0.00 2453 -30.00% 28.94 27.90
Keryx Biopharmaceuticals (KERX) 0.00 36789 +19.00% 5.30 12.79
Loews Corporation (L) 0.00 5467 +168.00% 41.16 39.42
PHH Corporation (PHH) 0.00 124 -22.00% 16.13 23.22
Packaging Corporation of America (PKG) 0.00 894 +12.00% 81.66 77.86
Stewart Information Services Corporation (STC) 0.00 10 0.00 36.98
Hasbro (HAS) 0.00 4963 +25.00% 79.39 61.01
* America Movil Sab De Cv spon adr l shs 0.00 64589 +18.00% 11.44 0.00
AU Optronics (AUO) 0.00 317 +419.00% 3.15 4.74
* Barrick Gold 0.00 27135 +3.00% 17.71 0.00
China Petroleum & Chemical (SNP) 0.00 3330 +909.00% 73.87 78.22
CIT (CIT) 0.00 1346 +42.00% 36.40 44.41
Crown Holdings (CCK) 0.00 232 56.03 50.20
EXCO Resources (XCO) 0.00 358617 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 47594 -15.00% 16.12 21.14
ReneSola (SOL) 0.00 1400 -85.00% 0.71 1.36
Vimpel (VIP) 0.00 200 NEW 5.00 5.41
New York Cmnty Cap Tr V unit 99/99/9999 0.00 916 +1287.00% 50.22 0.00
Lear Corporation (LEA) 0.00 3900 +154.00% 121.28 106.04
Mobile TeleSystems OJSC (MBT) 0.00 881 +22.00% 7.95 8.82
Petroleo Brasileiro SA (PBR) 0.00 18717 +2.00% 9.35 5.36
Vale (VALE) 0.00 39614 -18.00% 5.49 6.09
Companhia Siderurgica Nacional (SID) 0.00 1988 +238.00% 2.52 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 348 -43.00% 91.95 86.48
Grupo Televisa, S.A. (TV) 0.00 877 +2039.00% 26.23 34.95
Himax Technologies (HIMX) 0.00 17592 8.58 7.67
Sociedad Quimica y Minera (SQM) 0.00 3300 +6.00% 26.97 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
BHP Billiton (BBL) 0.00 1061 -69.00% 30.16 42.79
Compania de Minas Buenaventura SA (BVN) 0.00 600 NEW 13.33 10.28
Gerdau SA (GGB) 0.00 50 0.00 3.52
Infosys Technologies (INFY) 0.00 26402 +23.00% 15.79 34.81
LG Display (LPL) 0.00 1188 +18.00% 12.63 13.80
NRG Energy (NRG) 0.00 1877 +10.00% 11.19 23.45
Owens Corning (OC) 0.00 1079 53.75 40.03
China Mobile (CHL) 0.00 7934 61.51 63.03
CNOOC (CEO) 0.00 1602 126.72 133.62
HSBC Holdings (HBC) 0.00 15620 -33.00% 37.59 0.00
ICICI Bank (IBN) 0.00 16741 +216.00% 7.47 11.08
Tenaris S.A. (TS) 0.00 1474 -16.00% 28.26 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 326 -25.00% 9.20 11.95
Portland General Electric Company (POR) 0.00 1654 -30.00% 42.32 34.78
Taiwan Semiconductor Mfg (TSM) 0.00 23940 30.58 23.50
ANSYS (ANSS) 0.00 387 +23.00% 93.02 85.06
Boyd Gaming Corporation (BYD) 0.00 6675 +52.00% 19.76 14.25
Joy Global (JOYG) 0.00 21955 +579.00% 27.74 0.00
Denny's Corporation (DENN) 0.00 965 +26.00% 10.36 11.24
iStar Financial (SFI) 0.00 1725 -14.00% 11.01 0.00
EMCOR (EME) 0.00 103 +8.00% 58.25 44.03
Aercap Holdings Nv Ord Cmn 0.00 10546 +544.00% 38.50 0.00
Broadridge Financial Solutions (BR) 0.00 6154 +51.00% 67.76 51.66
Genworth Financial (GNW) 0.00 45364 -21.00% 4.95 7.13
Leucadia National (LUK) 0.00 14900 19.06 23.15
MB Financial (MBFI) 0.00 7275 NEW 38.08 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 6973 15.63 20.65
Progressive Corporation (PGR) 0.00 3962 -2.00% 31.55 26.15
Renaissance Re Holdings Ltd Cmn 0.00 465 +1191.00% 120.43 0.00
Starwood Property Trust (STWD) 0.00 21955 +42.00% 22.50 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 87 +6.00% 1310.34 0.00
Western Union Company (WU) 0.00 17450 20.80 19.29
Assurant (AIZ) 0.00 860 -3.00% 91.86 61.02
First Citizens BancShares (FCNCA) 0.00 626 293.93 243.60
First Financial Ban (FFBC) 0.00 200 NEW 20.00 17.01
Reinsurance Group of America (RGA) 0.00 973 -14.00% 107.91 90.47
Signature Bank (SBNY) 0.00 5161 118.39 124.56
Two Harbors Investment (TWO) 0.00 24104 -36.00% 8.55 10.30
Principal Financial (PFG) 0.00 12179 +21.00% 51.48 49.56
MGIC Investment (MTG) 0.00 14325 +3.00% 8.03 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 3226 +41.00% 50.84 45.96
Ameriprise Financial (AMP) 0.00 4065 +20.00% 99.88 131.20
Interactive Brokers (IBKR) 0.00 3587 +106.00% 35.41 33.01
Northern Trust Corporation (NTRS) 0.00 1034 -41.00% 67.70 69.63
Safety Insurance (SAFT) 0.00 275 NEW 65.45 58.05
Legg Mason (LM) 0.00 618 +1023.00% 33.98 54.88
SEI Investments Company (SEIC) 0.00 10746 +8.00% 45.59 42.55
SLM Corporation (SLM) 0.00 5432 +7.00% 7.55 9.06
NASDAQ OMX (NDAQ) 0.00 9662 -11.00% 67.58 49.41
Affiliated Managers (AMG) 0.00 366 144.81 209.73
AutoNation (AN) 0.00 2656 -2.00% 48.57 60.20
Cabot Oil & Gas Corporation (COG) 0.00 12027 +22.00% 25.78 27.30
Canadian Natl Ry 0.00 11086 +25.00% 65.40 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 1000 75.00 78.77
Ecolab (ECL) 0.00 6405 +126.00% 121.78 115.32
Expeditors International of Washington (EXPD) 0.00 2581 51.53 47.74
IAC/InterActive (IACI) 0.00 1532 +68.00% 62.66 68.07
Republic Services (RSG) 0.00 10186 +58.00% 50.46 40.26
Dick's Sporting Goods (DKS) 0.00 1642 -46.00% 56.64 56.47
Via (VIA.B) 0.00 19551 +4.00% 38.11 0.00
Crocs (CROX) 0.00 50 0.00 11.25
AMAG Pharmaceuticals (AMAG) 0.00 1600 +300.00% 24.38 52.58
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 5554 +5.00% 87.14 123.26
HSN (HSNI) 0.00 148 +138.00% 40.54 66.23
Interval Leisure (IILG) 0.00 6512 +94.00% 17.20 26.45
Martin Marietta Materials (MLM) 0.00 1893 +9.00% 179.08 137.91
ResMed (RMD) 0.00 1204 +50.00% 64.78 67.11
Clean Harbors (CLH) 0.00 530 47.17 54.84
Great Plains Energy Incorporated (GXP) 0.00 19039 -4.00% 27.31 25.78
AES Corporation (AES) 0.00 1974 +323.00% 12.66 12.14
Brookfield Asset Management (BAM.A) 0.00 16808 +23.00% 35.16 0.00
Bunge 0.00 667 -46.00% 58.47 0.00
KB Home (KBH) 0.00 9409 +5.00% 16.15 13.29
Lennar Corporation (LEN) 0.00 7722 +353.00% 42.35 48.23
Pulte (PHM) 0.00 22301 +110.00% 20.04 21.23
India Fund (IFN) 0.00 10090 -17.00% 24.88 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 2815 +248.00% 28.42 28.81
Shaw Communications Inc cl b conv 0.00 4844 20.44 0.00
Acxiom Corporation (ACXM) 0.00 432 27.78 18.94
American Eagle Outfitters (AEO) 0.00 814 -30.00% 18.43 16.91
Autodesk (ADSK) 0.00 4072 +31.00% 72.45 60.20
Avon Products (AVP) 0.00 7317 +19.00% 5.60 8.09
Bank of Hawaii Corporation (BOH) 0.00 1563 +1057.00% 72.94 60.48
Bed Bath & Beyond (BBBY) 0.00 16560 +540.00% 43.12 74.05
Blackbaud (BLKB) 0.00 144 +5.00% 69.44 44.22
Brown & Brown (BRO) 0.00 577 +15.00% 38.13 31.80
Cameco Corporation 0.00 9216 -24.00% 8.57 0.00
CarMax (KMX) 0.00 4451 -9.00% 53.25 62.15
Carnival Corporation (CCL) 0.00 11092 +33.00% 48.81 43.98
Carter's (CRI) 0.00 181 +330.00% 88.40 88.77
Citrix Systems (CTXS) 0.00 3327 +19.00% 85.36 59.63
Coach (COH) 0.00 17149 +2.00% 36.56 40.63
Continental Resources (CLR) 0.00 9334 -21.00% 51.96 43.64
Copart (CPRT) 0.00 768 -13.00% 53.39 36.58
Core Laboratories N.V. (CLB) 0.00 1814 112.46 105.11
Cullen/Frost Bankers (CFR) 0.00 3224 +2.00% 71.96 68.36
Curtiss-Wright (CW) 0.00 32 -99.00% 93.75 71.17
Diebold Incorporated (DBD) 0.00 5019 +6.00% 24.71 34.00
Federated Investors (FII) 0.00 1328 +9.00% 29.37 33.52
Franklin Resources (BEN) 0.00 7858 +130.00% 35.63 51.68
Greif (GEF) 0.00 457 +357.00% 50.33 36.08
H&R; Block (HRB) 0.00 8235 +79.00% 23.19 31.63
Harsco Corporation (HSC) 0.00 18688 9.95 15.76
Heartland Express (HTLD) 0.00 2023 18.78 24.25
Hillenbrand (HI) 0.00 5425 +5.00% 31.71 30.01
Hologic (HOLX) 0.00 6854 +2.00% 38.81 31.98
Host Hotels & Resorts (HST) 0.00 7775 +16.00% 15.56 20.25
J.B. Hunt Transport Services (JBHT) 0.00 2325 81.29 85.39
J.C. Penney Company (JCP) 0.00 35941 +5.00% 9.22 7.26
Kohl's Corporation (KSS) 0.00 6122 +29.00% 43.78 73.72
LKQ Corporation (LKQX) 0.00 2215 +258.00% 35.67 0.00
Lumber Liquidators Holdings (LL) 0.00 14835 +4.00% 19.68 32.88
Mattel (MAT) 0.00 17761 +3.00% 30.29 24.73
Mercury General Corporation (MCY) 0.00 450 -35.00% 55.56 54.21
Microchip Technology (MCHP) 0.00 4300 +39.00% 62.09 49.28
NetApp (NTAP) 0.00 10661 35.83 37.63
Newmont Mining Corporation (NEM) 0.00 5620 -18.00% 39.32 21.67
Noble Energy (NBL) 0.00 7532 +42.00% 35.71 44.22
Nuance Communications (NUAN) 0.00 31643 -17.00% 14.51 13.76
Pitney Bowes (PBI) 0.00 23896 18.16 22.29
Power Integrations (POWI) 0.00 444 63.06 55.78
Ritchie Bros. Auctioneers In 0.00 105 -48.00% 38.10 0.00
Rollins (ROL) 0.00 21652 +3.00% 29.28 22.17
Ryder System (R) 0.00 2366 +51.00% 65.93 92.14
Sealed Air (SEE) 0.00 4441 +21.00% 45.71 45.48
Sonoco Products Company (SON) 0.00 5195 +14.00% 52.74 44.25
Steelcase (SCS) 0.00 800 -8.00% 13.75 17.89
T. Rowe Price (TROW) 0.00 3442 -21.00% 66.53 81.65
Teradata Corporation (TDC) 0.00 4338 -27.00% 31.01 42.00
Valspar Corporation (VAL) 0.00 2013 106.31 85.35
Trimble Navigation (TRMB) 0.00 17105 +5.00% 28.59 25.75
Watsco, Incorporated (WSO) 0.00 949 141.20 117.82
Zebra Technologies (ZBRA) 0.00 565 +7.00% 69.03 87.03
Brown-Forman Corporation (BF.B) 0.00 3328 +105.00% 47.48 0.00
Dun & Bradstreet Corporation (DNB) 0.00 1209 136.48 127.49
Molson Coors Brewing Company (TAP) 0.00 3869 -5.00% 109.85 73.49
Buckle (BKE) 0.00 17832 -10.00% 24.06 48.55
Avery Dennison Corporation (AVY) 0.00 2753 +6.00% 77.73 51.65
Redwood Trust (RWT) 0.00 1775 -5.00% 14.08 18.25
SUPERVALU (SVU) 0.00 1709 -30.00% 5.27 10.71
Harris Corporation (HRS) 0.00 4244 +18.00% 91.66 72.70
Itron (ITRI) 0.00 83 NEW 60.24 35.27
KBR (KBR) 0.00 1006 +24.00% 14.91 14.89
Nu Skin Enterprises (NUS) 0.00 2500 -10.00% 64.80 54.92
Schnitzer Steel Industries (SCHN) 0.00 300 NEW 20.00 15.89
Sensient Technologies Corporation (SXT) 0.00 839 +4.00% 76.28 63.87
C.R. Bard (BCR) 0.00 3447 +3.00% 224.25 166.60
Jack in the Box (JACK) 0.00 3767 +23.00% 95.83 95.10
Vulcan Materials Company (VMC) 0.00 2857 +13.00% 113.76 82.73
Akamai Technologies (AKAM) 0.00 1693 53.16 69.99
BE Aerospace (BEAV) 0.00 9672 +14.00% 51.70 61.12
Briggs & Stratton Corporation (BGG) 0.00 396 17.68 19.47
CACI International (CACI) 0.00 1655 -6.00% 100.91 85.86
Gold Fields (GFI) 0.00 41000 +8100.00% 4.85 3.73
Timken Company (TKR) 0.00 271 36.90 42.21
Apartment Investment and Management (AIV) 0.00 584 46.23 37.57
Cabot Corporation (CBT) 0.00 364 +25.00% 52.20 43.85
Charles River Laboratories (CRL) 0.00 121 +1916.00% 82.64 78.58
Comerica Incorporated (CMA) 0.00 2062 +99.00% 47.53 45.57
Commercial Metals Company (CMC) 0.00 728 +5966.00% 16.48 14.51
Newell Rubbermaid (NWL) 0.00 11649 +12.00% 52.62 37.57
SVB Financial (SIVB) 0.00 6732 +24.00% 110.52 124.11
TETRA Technologies (TTI) 0.00 20000 NEW 6.10 5.30
Autoliv (ALV) 0.00 1216 -3.00% 106.91 111.66
Hanesbrands (HBI) 0.00 6835 -33.00% 25.31 32.16
Mid-America Apartment (MAA) 0.00 941 +40.00% 93.52 71.99
ABM Industries (ABM) 0.00 14320 39.73 29.12
Avid Technology (AVID) 0.00 652 +331.00% 7.67 15.04
Entegris (ENTG) 0.00 1198 17.53 13.13
Laboratory Corp. of America Holdings (LH) 0.00 3102 -3.00% 137.33 121.70
Nokia Corporation (NOK) 0.00 55383 -4.00% 5.80 7.66
Winnebago Industries (WGO) 0.00 1140 23.68 22.90
ACI Worldwide (ACIW) 0.00 15600 +333.00% 19.36 20.07
DaVita (DVA) 0.00 4260 +7.00% 65.96 78.60
Darden Restaurants (DRI) 0.00 6269 -14.00% 61.25 62.29
International Flavors & Fragrances (IFF) 0.00 1815 +31.00% 142.70 117.32
Cooper Companies (COO) 0.00 1936 +23.00% 179.19 182.47
Whirlpool Corporation (WHR) 0.00 4800 +34.00% 162.08 197.86
Bemis Company (BMS) 0.00 1728 +2.00% 50.93 47.06
CSG Systems International (CSGS) 0.00 466 -8.00% 40.77 29.36
Waddell & Reed Financial (WDR) 0.00 4052 +9.00% 18.26 48.34
Analog Devices (ADI) 0.00 8249 +18.00% 64.49 57.76
Helen Of Troy 0.00 260 84.62 0.00
Rent-A-Center (RCII) 0.00 32855 +10.00% 12.63 26.85
Universal Corporation (UVV) 0.00 4034 58.25 45.24
Tuesday Morning Corporation (TUES) 0.00 500 6.00 17.02
United Rentals (URI) 0.00 8623 +62.00% 78.47 88.12
Cincinnati Financial Corporation (CINF) 0.00 7148 -11.00% 75.41 52.08
Everest Re 0.00 255 +87.00% 188.24 0.00
Foot Locker (FL) 0.00 7446 +74.00% 67.69 61.03
Healthcare Realty Trust Incorporated (HR) 0.00 1700 +5.00% 34.12 26.23
Ruby Tuesday (RT) 0.00 1100 +175.00% 2.73 6.21
Tidewater (TDW) 0.00 500 2.00 23.70
Vishay Intertechnology (VSH) 0.00 2853 +110.00% 14.02 13.59
Xilinx (XLNX) 0.00 6152 +77.00% 54.29 39.72
Equity Residential (EQR) 0.00 3684 +56.00% 64.33 75.86
Intersil Corporation (ISIL) 0.00 592 +97.00% 21.96 14.75
Manitowoc Company (MTW) 0.00 5569 +7.00% 4.85 19.75
Pearson (PSO) 0.00 25651 +2184.00% 9.79 21.66
Masco Corporation (MAS) 0.00 12208 +18.00% 34.32 25.99
Mettler-Toledo International (MTD) 0.00 927 +448.00% 419.63 306.26
Mohawk Industries (MHK) 0.00 2881 +9.00% 200.28 179.34
National-Oilwell Var (NOV) 0.00 17789 -5.00% 36.76 50.15
AVX Corporation (AVX) 0.00 1000 14.00 14.48
Coherent (COHR) 0.00 631 +4.00% 110.94 63.89
Fresh Del Monte Produce 0.00 153 NEW 58.82 0.00
Invacare Corporation (IVC) 0.00 322 12.42 18.87
LifePoint Hospitals (LPNT) 0.00 938 +30.00% 59.70 72.25
Universal Health Services (UHS) 0.00 1696 +53.00% 123.23 113.94
Unum (UNM) 0.00 10887 -18.00% 35.27 33.01
BancorpSouth (BXS) 0.00 4369 +65.00% 23.12 22.36
Christopher & Banks Corporation (CBK) 0.00 100 NEW 0.00 5.00
Cott 0.00 2048 +6.00% 14.16 0.00
Plantronics (PLT) 0.00 64 46.88 54.22
Taro Pharmaceutical Industries 0.00 6870 110.48 0.00
Weight Watchers International (WTW) 0.00 2038 10.30 9.90
Barnes (B) 0.00 10190 40.53 38.70
MDU Resources (MDU) 0.00 8054 +19.00% 25.45 20.52
Tetra Tech (TTEK) 0.00 100 40.00 24.49
Agrium 0.00 3370 90.80 0.00
Ethan Allen Interiors (ETH) 0.00 944 +564.00% 31.78 26.57
Matthews International Corporation (MATW) 0.00 437 61.78 47.02
Office Depot (ODP) 0.00 142993 -2.00% 3.57 9.28
Eastman Chemical Company (EMN) 0.00 7324 +9.00% 67.72 71.40
Interpublic Group of Companies (IPG) 0.00 1888 +135.00% 22.25 21.34
DeVry (DV) 0.00 1000 23.00 35.10
Electronics For Imaging (EFII) 0.00 200 NEW 50.00 39.56
PAREXEL International Corporation (PRXL) 0.00 9383 +13.00% 69.49 65.50
Synopsys (SNPS) 0.00 1884 +17.00% 59.45 45.25
Cabela's Incorporated (CAB) 0.00 1506 +5.00% 55.11 56.20
Cadence Design Systems (CDNS) 0.00 5018 +56.00% 25.51 17.85
Koninklijke Philips Electronics NV (PHG) 0.00 4299 -3.00% 29.54 28.08
WellCare Health Plans (WCG) 0.00 836 +3.00% 117.22 88.95
Waters Corporation (WAT) 0.00 772 +267.00% 158.03 119.56
Newfield Exploration (NFX) 0.00 1977 +101.00% 43.50 31.37
Helmerich & Payne (HP) 0.00 10865 +75.00% 67.28 63.63
Sonic Corporation (SONC) 0.00 787 +5.00% 26.68 31.95
AngloGold Ashanti (AU) 0.00 964 -12.00% 15.56 8.98
Ultratech (UTEK) 0.00 300 +200.00% 23.33 17.37
Red Hat (RHT) 0.00 4571 +13.00% 80.73 65.33
CIBER (CBR) 0.00 213 0.00 3.88
Casey's General Stores (CASY) 0.00 1144 -6.00% 119.76 86.89
Goodyear Tire & Rubber Company (GT) 0.00 21611 +27.00% 32.30 25.04
PerkinElmer (PKI) 0.00 1604 +39.00% 56.11 46.52
Integrated Device Technology (IDTI) 0.00 12000 -53.00% 23.08 19.98
NiSource (NI) 0.00 25153 +34.00% 24.09 41.22
Horace Mann Educators Corporation (HMN) 0.00 400 37.50 32.77
Callaway Golf Company (ELY) 0.00 6411 +24.00% 11.54 8.55
MSC Industrial Direct (MSM) 0.00 1355 +2.00% 73.06 71.20
Olin Corporation (OLN) 0.00 6084 +22.00% 20.55 29.13
West Marine (WMAR) 0.00 1006 +16666.00% 0.00 10.41
AGCO Corporation (AGCO) 0.00 11434 49.33 47.82
Arrow Electronics (ARW) 0.00 800 +135.00% 63.75 60.53
Avnet (AVT) 0.00 2037 +46.00% 41.24 45.00
Convergys Corporation (CVG) 0.00 1885 +2.00% 30.24 21.27
STAAR Surgical Company (STAA) 0.00 46700 +30.00% 9.40 7.13
Wolverine World Wide (WWW) 0.00 437 -15.00% 22.88 29.85
Sotheby's (BID) 0.00 1982 -27.00% 37.84 40.57
Williams-Sonoma (WSM) 0.00 1182 +40.00% 50.76 80.32
Gartner (IT) 0.00 1656 +79.00% 88.77 80.12
Mentor Graphics Corporation (MENT) 0.00 1645 NEW 26.14 23.14
AEGON N.V. (AEG) 0.00 10756 +56.00% 3.90 7.81
Baker Hughes Incorporated (BHI) 0.00 5242 +13.00% 50.55 59.73
Cemex SAB de CV (CX) 0.00 24429 7.94 9.12
Computer Sciences Corporation (CSC) 0.00 2150 +31.00% 52.09 67.18
Domtar 0.00 294 NEW 37.41 0.00
eBay (EBAY) 0.00 19606 -14.00% 32.91 59.78
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 8097 +19.00% 7.16 12.38
Fluor Corporation (FLR) 0.00 9657 -2.00% 51.36 57.12
Hess (HES) 0.00 9747 53.66 69.52
HONDA MOTOR (HMC) 0.00 4057 +69.00% 28.84 33.26
Liberty Media (LINTA) 0.00 12627 20.04 0.00
Macy's (M) 0.00 20617 +40.00% 37.50 62.37
Maxim Integrated Products (MXIM) 0.00 1103 39.89 35.28
NCR Corporation (NCR) 0.00 6751 32.14 28.62
Rio Tinto (RIO) 0.00 17740 +16.00% 33.43 42.40
Telefonica S.A. (TEF) 0.00 21554 -63.00% 10.07 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 617 +185.00% 66.45 44.12
Ultrapar Participacoes SA (UGP) 0.00 2300 21.74 18.27
Unilever N.V. (UN) 0.00 9736 +37.00% 46.12 42.05
John Wiley & Sons (JW.A) 0.00 955 +5.00% 51.31 0.00
Xerox Corporation (XRX) 0.00 21754 +9.00% 10.00 12.92
Apollo (APOL) 0.00 125 8.00 26.16
Gap (GPS) 0.00 13019 +46.00% 22.28 41.01
Alleghany Corporation (Y) 0.00 1415 +7.00% 525.09 460.40
Kyocera Corporation (KYO) 0.00 60 NEW 50.00 49.04
Statoil ASA (STO) 0.00 13819 +6.00% 16.79 16.81
Agilent Technologies Inc C ommon 0.00 10420 +19.00% 47.12 0.00
CA (CA) 0.00 4106 +20.00% 33.12 31.38
First Midwest Ban (FMBI) 0.00 500 20.00 17.16
Torchmark Corporation (TMK) 0.00 7519 +16.00% 63.84 53.48
Mitsubishi UFJ Financial (MTU) 0.00 21034 +34.00% 5.04 6.19
KT Corporation (KT) 0.00 652 +44.00% 15.34 13.01
Linear Technology Corporation (LLTC) 0.00 12979 -18.00% 59.33 46.86
Staples (SPLS) 0.00 27865 +47.00% 8.54 16.12
Canadian Natural Resources 0.00 1832 -53.00% 32.21 0.00
Stericycle (SRCL) 0.00 2704 -9.00% 80.26 135.67
VCA Antech (WOOF) 0.00 3480 +36.00% 70.11 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 31000 0.58 0.00
MBIA (MBI) 0.00 900 -67.00% 7.78 9.06
Canon (CAJ) 0.00 359 +1096.00% 27.86 32.87
Dillard's (DDS) 0.00 900 -25.00% 63.33 130.44
Lazard Ltd-cl A shs a 0.00 304 -56.00% 36.18 0.00
Syngenta AG (SYT) 0.00 1318 +45.00% 87.25 66.54
Jacobs Engineering (JEC) 0.00 8791 +40.00% 51.76 42.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 20 -96.00% 100.00 60.83
Imperial Oil 0.00 5514 +21.00% 31.37 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 2058 +5.00% 84.55 131.40
Murphy Oil Corporation (MUR) 0.00 673 -10.00% 29.72 46.97
Brown-Forman Corporation (BF.A) 0.00 832 -68.00% 49.28 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 35856 +5.00% 4.52 24.85
ITC Holdings (ITC) 0.00 5542 +3.00% 46.55 35.94
NuStar GP Holdings (NSH) 0.00 2016 25.79 34.82
Pool Corporation (POOL) 0.00 111 +141.00% 90.09 67.65
Washington Real Estate Investment Trust (WRE) 0.00 3839 -8.00% 31.00 26.64
Cintas Corporation (CTAS) 0.00 6497 +35.00% 112.67 82.26
Manpower (MAN) 0.00 1005 +28.00% 72.64 82.17
SAP AG (SAP) 0.00 6315 +63.00% 91.37 67.42
SL Green Realty (SLG) 0.00 400 -4.00% 107.50 124.46
Brookfield Infrastructure Part 0.00 18566 +105.00% 34.63 0.00
Cohen & Steers (CNS) 0.00 371 43.13 40.39
Valley National Ban (VLY) 0.00 14736 +30.00% 9.70 9.40
International Speedway Corporation (ISCA) 0.00 150 33.33 30.38
UMH Properties (UMH) 0.00 2149 12.10 9.39
Abercrombie & Fitch (ANF) 0.00 3994 +167.00% 15.77 21.19
Prestige Brands Holdings (PBH) 0.00 510 -29.00% 49.02 38.46
Via (VIA) 0.00 993 +277.00% 42.00 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 653 +84.00% 61.26 52.44
USG Corporation (USG) 0.00 2180 25.69 27.52
Chicago Rivet & Machine (CVR) 0.00 215 NEW 27.91 34.55
National Beverage (FIZZ) 0.00 400 -16.00% 43.33 21.47
Tupperware Brands Corporation (TUP) 0.00 1803 +7.00% 65.45 66.12
Hospitality Properties Trust (HPT) 0.00 11607 +81.00% 29.72 30.62
Deluxe Corporation (DLX) 0.00 7810 +3.00% 66.84 63.87
Luxottica Group S.p.A. (LUX) 0.00 300 46.67 61.16
Hershey Company (HSY) 0.00 8033 +21.00% 95.55 98.43
W.R. Berkley Corporation (WRB) 0.00 7195 +4.00% 57.82 49.84
FactSet Research Systems (FDS) 0.00 1672 162.08 150.33
Greenlight Capital Re Ltd cl a 0.00 40 25.00 0.00
MSCI (MSCI) 0.00 442 +43.00% 83.71 55.39
Penn National Gaming (PENN) 0.00 800 13.75 15.99
Encore Capital (ECPG) 0.00 1500 +650.00% 22.67 39.94
HFF (HF) 0.00 97 30.93 34.34
Isle of Capri Casinos (ISLE) 0.00 3700 +198.00% 22.16 13.25
Hilltop Holdings (HTH) 0.00 56 17.86 19.40
Knight Transportation (KNX) 0.00 5500 28.73 32.56
Toll Brothers (TOL) 0.00 10508 +77.00% 29.88 37.37
D.R. Horton (DHI) 0.00 6689 +64.00% 30.20 25.87
WESCO International (WCC) 0.00 280 60.71 67.58
Advance Auto Parts (AAP) 0.00 1199 149.29 147.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 663 147.81 104.69
ProAssurance Corporation (PRA) 0.00 4691 -28.00% 52.44 44.85
Regal Entertainment (RGC) 0.00 1858 +1199.00% 21.53 22.28
Service Corporation International (SCI) 0.00 18811 26.53 25.12
Hovnanian Enterprises (HOV) 0.00 5884 -45.00% 1.70 3.45
Balchem Corporation (BCPC) 0.00 936 -91.00% 77.99 55.89
II-VI (IIVI) 0.00 1149 24.37 17.53
Churchill Downs (CHDN) 0.00 46 152.17 109.40
Ascent Media Corporation (ASCMA) 0.00 1061 23.56 42.18
Cumulus Media (CMLS) 0.00 800 0.00 2.96
Discovery Communications (DISCK) 0.00 8484 26.28 31.23
Eagle Materials (EXP) 0.00 550 78.18 81.98
eHealth (EHTH) 0.00 536 +26700.00% 11.19 9.17
FLIR Systems (FLIR) 0.00 2891 +23.00% 31.48 31.23
Grand Canyon Education (LOPE) 0.00 100 -42.00% 40.00 44.23
Live Nation Entertainment (LYV) 0.00 4334 +6.00% 27.46 25.19
Omni (OMC) 0.00 4936 +17.00% 85.09 76.16
Daily Journal Corporation (DJCO) 0.00 310 +3.00% 219.35 200.54
Discovery Communications (DISCA) 0.00 4716 -9.00% 26.93 32.39
Dr Pepper Snapple (DPS) 0.00 6310 +37.00% 91.28 77.36
Beacon Roofing Supply (BECN) 0.00 200 +100.00% 40.00 27.51
TrueBlue (TBI) 0.00 2675 +32.00% 22.80 22.67
Janus Capital (JNS) 0.00 2659 +7.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.00 200 NEW 80.00 60.42
St. Joe Company (JOE) 0.00 2725 +275.00% 18.35 16.83
AvalonBay Communities (AVB) 0.00 257 -93.00% 178.99 167.28
Vornado Realty Trust (VNO) 0.00 543 +37.00% 101.29 104.45
Astoria Financial Corporation (AF) 0.00 816 -13.00% 14.71 12.60
Gabelli Global Multimedia Trust (GGT) 0.00 16064 7.72 9.57
CoStar (CSGP) 0.00 14 +100.00% 214.29 190.13
Big Lots (BIG) 0.00 1395 +730.00% 48.03 50.09
Cousins Properties (CUZ) 0.00 361 NEW 11.08 10.11
Dynex Capital (DX) 0.00 19387 7.43 8.12
Empire District Electric Company (EDE) 0.00 8182 34.10 23.87
East West Ban (EWBC) 0.00 18284 +91.00% 36.70 40.15
WABCO Holdings (WBC) 0.00 1421 +1228.00% 113.30 114.66
PetroChina Company (PTR) 0.00 670 +119.00% 67.16 105.47
Mueller Industries (MLI) 0.00 5008 32.35 33.97
GATX Corporation (GMT) 0.00 823 -3.00% 44.96 56.17
Solar Cap 0.00 1900 +15.00% 20.53 0.00
Syneron Medical Ltd ord shs 0.00 3200 +3.00% 7.19 0.00
ViaSat (VSAT) 0.00 223 76.23 63.02
PDL BioPharma (PDLI) 0.00 66260 +54.00% 3.35 7.02
Bce 0.00 13034 +27.00% 46.19 0.00
Frontier Communications (FTR) 0.00 185562 -5.00% 0.00 7.40
New York Community Ban (NYB) 0.00 42446 +9.00% 14.23 0.00
NewMarket Corporation (NEU) 0.00 793 +9.00% 430.01 459.84
Old Republic International Corporation (ORI) 0.00 6594 +10.00% 17.59 14.60
Patterson-UTI Energy (PTEN) 0.00 20422 +4739.00% 22.38 17.00
Magna Intl Inc cl a 0.00 3898 -4.00% 42.84 0.00
Methanex 0.00 2000 35.50 0.00
American National Insurance Company (ANAT) 0.00 100 NEW 120.00 96.02
51job (JOBS) 0.00 150 33.33 33.51
Alliance Data Systems Corporation (ADS) 0.00 3556 +7.00% 214.44 275.30
Aptar (ATR) 0.00 300 +455.00% 76.67 63.62
Arch Capital 0.00 985 -4.00% 79.19 0.00
Axis Capital Holdings 0.00 1235 +19.00% 54.25 0.00
C.H. Robinson Worldwide (CHRW) 0.00 628 +6.00% 70.06 72.00
Credit Acceptance (CACC) 0.00 225 +800.00% 200.00 189.40
Drew Industries (DW) 0.00 2372 +36.00% 98.23 59.24
Fastenal Company (FAST) 0.00 9713 -2.00% 41.73 40.46
Fifth Street Finance (FSC) 0.00 58170 5.81 7.07
First Solar (FSLR) 0.00 6872 +26.00% 39.44 60.28
HDFC Bank (HDB) 0.00 1700 -20.00% 71.76 60.17
Highwoods Properties (HIW) 0.00 1421 +15.00% 52.08 43.24
IDEX Corporation (IEX) 0.00 1326 +60.00% 93.51 74.18
IRSA Inversiones Representaciones (IRS) 0.00 100 20.00 17.50
PACCAR (PCAR) 0.00 12221 +23.00% 58.75 60.73
Pampa Energia S.A. (PAM) 0.00 200 NEW 30.00 15.37
Primerica (PRI) 0.00 3294 +289.00% 53.13 51.13
Robert Half International (RHI) 0.00 4038 +50.00% 37.89 59.74
Roper Industries (ROP) 0.00 647 +126.00% 182.38 166.10
TCF Financial Corporation (TCB) 0.00 3115 +63.00% 14.45 15.56
Thor Industries (THO) 0.00 1126 +72.00% 84.37 60.64
Ultimate Software (ULTI) 0.00 303 +66.00% 204.62 162.96
Verisk Analytics (VRSK) 0.00 1891 +16.00% 81.44 69.61
Kaiser Aluminum (KALU) 0.00 130 NEW 84.62 75.34
Sina Corporation 0.00 275 -84.00% 72.73 0.00
Enbridge Energy Management (EEQ) 0.00 1164 +2.00% 25.77 35.50
Gra (GGG) 0.00 1413 +4.00% 74.31 72.96
Hugoton Royalty Trust (HGT) 0.00 11043 +7.00% 2.35 7.05
MFS Intermediate Income Trust (MIN) 0.00 25233 +8.00% 4.52 4.89
MercadoLibre (MELI) 0.00 1614 +43.00% 185.25 124.22
Penske Automotive (PAG) 0.00 420 +692.00% 47.62 48.36
Southwestern Energy Company (SWN) 0.00 32209 -13.00% 13.85 21.94
Aaron's (AAN.A) 0.00 2407 25.34 0.00
Central Securities (CET) 0.00 1353 21.43 22.10
Sears Holdings Corporation (SHLD) 0.00 538 -80.00% 11.15 37.14
World Acceptance (WRLD) 0.00 300 NEW 50.00 82.60
Fortress Investment (FIG) 0.00 500 -60.00% 4.00 7.54
Monster Worldwide (MWW) 0.00 1100 3.64 6.47
Arctic Cat (ACAT) 0.00 1533 15.66 37.55
Contango Oil & Gas Company (MCF) 0.00 300 NEW 10.00 21.86
Bank of the Ozarks (OZRK) 0.00 4671 +132.00% 38.32 36.25
POS (PKX) 0.00 946 -41.00% 50.74 59.45
Sohu (SOHU) 0.00 674 44.51 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 9609 +15.00% 15.09 16.43
Meredith Corporation (MDP) 0.00 512 +64.00% 52.73 52.66
Bowl America Incorporated (BWL.A) 0.00 35100 14.10 0.00
CNA Financial Corporation (CNA) 0.00 1250 -61.00% 34.40 40.44
Domino's Pizza (DPZ) 0.00 1420 +2.00% 152.11 98.89
Gladstone Commercial Corporation (GOOD) 0.00 4112 18.73 17.99
Carlisle Companies (CSL) 0.00 3851 +39.00% 102.57 91.27
Trex Company (TREX) 0.00 5192 +136.00% 58.74 50.21
National Presto Industries (NPK) 0.00 1053 +10.00% 87.37 56.92
New York Times Company (NYT) 0.00 954 11.53 13.23
Gladstone Capital Corporation (GLAD) 0.00 17949 -12.00% 8.13 8.69
Blue Nile (NILE) 0.00 564 +464.00% 33.69 28.98
Landstar System (LSTR) 0.00 350 +21.00% 68.57 67.86
Lannett Company (LCI) 0.00 20553 +33.00% 26.57 64.05
Toro Company (TTC) 0.00 2986 +100.00% 46.89 66.03
Cedar Fair (FUN) 0.00 8287 +29.00% 57.32 53.78
Huttig Building Products (HBPI) 0.00 264 7.58 0.00
PICO Holdings (PICO) 0.00 182 10.99 17.17
Fair Isaac Corporation (FICO) 0.00 345 -14.00% 124.64 82.81
Choice Hotels International (CHH) 0.00 800 45.00 62.21
G&K; Services (GKSR) 0.00 700 95.71 0.00
Lexington Realty Trust (LXP) 0.00 1662 +1397.00% 10.23 9.77
Southwest Gas Corporation (SWX) 0.00 5942 +12.00% 69.84 54.27
Gray Television (GTN) 0.00 2100 10.48 13.15
Nexstar Broadcasting (NXST) 0.00 220 +83.00% 59.09 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 501 5.99 10.50
Avis Budget (CAR) 0.00 2900 +96.00% 34.14 59.56
ACCO Brands Corporation (ABD) 0.00 4459 +2.00% 9.64 0.00
Take-Two Interactive Software (TTWO) 0.00 1254 +2.00% 45.45 24.53
Calpine Corporation (CPN) 0.00 50027 +15.00% 12.63 20.82
Libbey (LBY) 0.00 304 16.45 36.76
W.R. Grace & Co. (GRA) 0.00 574 73.17 96.83
Ctrip.com International (CTRP) 0.00 5608 -43.00% 46.54 45.17
Radian (RDN) 0.00 2754 13.44 16.13
FreightCar America (RAIL) 0.00 500 14.00 28.94
Mercantile Bank (MBWM) 0.00 164 24.39 19.05
New Oriental Education & Tech (EDU) 0.00 2956 +56.00% 46.35 20.52
Aspen Insurance Holdings Ltd shs 0.00 1164 +9.00% 46.39 0.00
Employers Holdings (EIG) 0.00 1929 -43.00% 30.07 24.29
Genes (GCO) 0.00 100 50.00 72.60
Advanced Micro Devices (AMD) 0.00 71178 +61.00% 6.91 2.92
Amdocs Ltd ord 0.00 1408 +83.00% 57.53 0.00
Central Garden & Pet (CENT) 0.00 17950 +3.00% 26.02 9.26
Gold 0.00 37566 +26.00% 16.53 0.00
Kopin Corporation (KOPN) 0.00 1179 2.54 3.85
Mueller Water Products (MWA) 0.00 88 -85.00% 11.36 9.15
Titan International (TWI) 0.00 3400 -20.00% 10.00 10.15
Endurance Specialty Hldgs Lt shs 0.00 1145 +18.00% 65.50 0.00
McGrath Rent (MGRC) 0.00 400 32.50 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 209 47.85 0.00
Amkor Technology (AMKR) 0.00 110 NEW 9.09 9.42
Magellan Health Services (MGLN) 0.00 300 NEW 53.33 65.27
BOK Financial Corporation (BOKF) 0.00 835 -17.00% 69.46 60.27
Hawaiian Holdings (HA) 0.00 11630 +11.00% 48.58 18.95
Quanta Services (PWR) 0.00 1024 -56.00% 28.32 28.12
Teekay Shipping Marshall Isl 0.00 23880 7.71 0.00
Aes Tr Iii pfd cv 6.75% 0.00 9785 +5.00% 51.00 0.00
Brinker International (EAT) 0.00 6762 +13.00% 50.43 58.33
Costco Companies Inc note 8/1 0.00 3000 3.33 0.00
Darling International (DAR) 0.00 100 10.00 14.51
Quantum Corporation (QTM) 0.00 300 0.00 1.66
Sypris Solutions (SYPR) 0.00 65000 1.03 2.46
CONSOL Energy (CNX) 0.00 7215 +48.00% 19.27 27.80
ON Semiconductor (ONNN) 0.00 3641 +24.00% 12.36 12.68
AMN Healthcare Services (AHS) 0.00 7927 +25.00% 31.92 21.00
American Software (AMSWA) 0.00 2997 -6.00% 11.01 9.44
Louisiana-Pacific Corporation (LPX) 0.00 7814 +14.00% 18.78 15.66
Edgewater Technology (EDGW) 0.00 4576 8.52 6.82
SBA Communications Corporation (SBAC) 0.00 391 +64.00% 112.53 120.39
Stage Stores (SSI) 0.00 2645 -33.00% 5.67 22.13
Barnes & Noble (BKS) 0.00 1250 +31.00% 11.20 22.97
Juniper Networks (JNPR) 0.00 6065 -6.00% 24.07 23.46
Tenne (TEN) 0.00 4708 58.20 55.28
Silgan Holdings (SLGN) 0.00 80 +128.00% 50.00 58.86
Estee Lauder Companies (EL) 0.00 2245 +76.00% 88.64 80.58
Mead Johnson Nutrition (MJN) 0.00 2175 -55.00% 79.08 98.45
Wyndham Worldwide Corporation (WYN) 0.00 4974 -3.00% 67.35 89.37
Dolby Laboratories (DLB) 0.00 913 -13.00% 54.76 38.31
First Horizon National Corporation (FHN) 0.00 4667 15.21 14.38
Entergy Corporation (ETR) 0.00 8375 +10.00% 76.78 75.05
NutriSystem (NTRI) 0.00 7695 +138.00% 29.63 18.95
PharMerica Corporation (PMC) 0.00 1307 +91.00% 28.31 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 3056 +45.00% 13.09 11.88
Array BioPharma (ARRY) 0.00 4200 -4.00% 6.67 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 654 -72.00% 3.06 3.77
Net 1 UEPS Technologies (UEPS) 0.00 900 8.89 14.00
Eaton Vance (EV) 0.00 4875 38.97 41.74
Webster Financial Corporation (WBS) 0.00 9864 +52.00% 38.02 35.35
Advanced Energy Industries (AEIS) 0.00 1150 46.96 25.20
Aircastle 0.00 6053 +21.00% 19.82 0.00
American Axle & Manufact. Holdings (AXL) 0.00 3461 17.34 24.36
American Capital (ACAS) 0.00 10142 +5.00% 16.96 14.80
American Vanguard (AVD) 0.00 4200 -8.00% 15.95 10.04
Amtrust Financial Services (AFSI) 0.00 16184 -11.00% 26.82 55.19
BGC Partners (BGCP) 0.00 15139 +24.00% 8.72 8.57
Brooks Automation (BRKS) 0.00 624 12.82 11.50
Brunswick Corporation (BC) 0.00 1651 +6.00% 49.06 52.20
Celanese Corporation (CE) 0.00 1755 +261.00% 66.67 56.85
Cellcom Israel (CEL) 0.00 200 NEW 5.00 5.27
CF Industries Holdings (CF) 0.00 28046 +2187.00% 24.35 292.79
Companhia de Saneamento Basi (SBS) 0.00 9923 +2.00% 9.27 5.10
Clean Energy Fuels (CLNE) 0.00 67223 4.46 5.23
Cogent Communications (CCOI) 0.00 1847 +35.00% 36.82 34.60
Companhia Paranaense de Energia (ELP) 0.00 212 9.43 10.11
Compass Diversified Holdings (CODI) 0.00 650 -81.00% 16.92 16.27
DineEquity (DIN) 0.00 389 +58.00% 79.69 104.27
Dycom Industries (DY) 0.00 138 +25.00% 79.71 43.91
Enbridge 0.00 11122 44.24 0.00
Eni S.p.A. (E) 0.00 3166 +21.00% 28.74 34.59
ESCO Technologies (ESE) 0.00 1500 46.67 38.71
FBL Financial (FFG) 0.00 52 57.69 58.48
Graphic Packaging Holding Company (GPK) 0.00 8425 -5.00% 14.01 14.30
Harte-Hanks (HHS) 0.00 492 NEW 2.03 7.43
Impax Laboratories (IPXL) 0.00 54 -52.00% 18.52 42.51
InterNAP Network Services (INAP) 0.00 600 1.67 9.71
Alere (ALR) 0.00 3056 +10.00% 43.19 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 539 +18.00% 113.17 155.46
Kadant (KAI) 0.00 92 54.35 46.38
Kelly Services (KELYA) 0.00 293 20.48 16.91
Kindred Healthcare (KND) 0.00 10324 10.27 20.72
Kulicke and Soffa Industries (KLIC) 0.00 5925 13.00 15.85
Lindsay Corporation (LNN) 0.00 200 NEW 75.00 78.11
Marine Products (MPX) 0.00 20143 +2472.00% 8.99 8.11
Marvell Technology 0.00 3150 +14.00% 13.33 0.00
Meritage Homes Corporation (MTH) 0.00 700 NEW 34.29 42.65
Microsemi Corporation (MSCC) 0.00 644 -2.00% 41.93 33.00
National HealthCare Corporation (NHC) 0.00 25 NEW 80.00 62.48
Newpark Resources (NR) 0.00 100 10.00 9.28
Och-Ziff Capital Management (OZM) 0.00 19693 +61.00% 4.32 12.44
Old National Ban (ONB) 0.00 18958 +44.00% 14.08 13.83
Owens-Illinois (OI) 0.00 23462 +34.00% 18.37 23.29
Petrobras Energia Participaciones SA (PZE) 0.00 4370 +24.00% 6.64 6.03
Rogers Communications -cl B 0.00 1889 42.35 0.00
RPC (RES) 0.00 27121 +894.00% 16.81 12.53
Rudolph Technologies (RTEC) 0.00 1559 +3.00% 17.96 12.34
Sanderson Farms (SAFM) 0.00 564 +39.00% 95.74 78.54
Saia (SAIA) 0.00 787 30.50 45.03
Select Comfort (SCSS) 0.00 1151 21.72 32.63
Ship Finance Intl 0.00 43395 +56.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 1200 7.50 7.06
Steel Dynamics (STLD) 0.00 22384 -69.00% 24.97 17.52
STMicroelectronics N.V. (STM) 0.00 2725 +147.00% 8.07 9.38
StoneMor Partners (STON) 0.00 28609 -3.00% 25.03 28.01
Sun Life Financial 0.00 8595 +22.00% 32.58 0.00
Syntel (SYNT) 0.00 1290 +1333.00% 41.86 49.26
TICC Capital (TICC) 0.00 36734 +43.00% 5.83 7.42
Transcanada 0.00 12353 +4.00% 47.58 0.00
Triple-S Management (GTS) 0.00 2500 22.00 19.66
Tutor Perini Corporation (TPC) 0.00 10 -95.00% 0.00 20.69
VAALCO Energy (EGY) 0.00 3000 -92.00% 1.00 4.69
W&T; Offshore (WTI) 0.00 1200 -86.00% 1.67 5.65
Wabash National Corporation (WNC) 0.00 2213 +101.00% 14.46 14.35
ABIOMED (ABMD) 0.00 984 +53.00% 129.07 58.77
AeroVironment (AVAV) 0.00 200 -33.00% 25.00 25.59
Amedisys (AMED) 0.00 1056 -3.00% 47.35 27.88
AMER (UHAL) 0.00 1544 -45.00% 324.48 311.63
American Equity Investment Life Holding (AEL) 0.00 2000 17.50 28.29
Andersons (ANDE) 0.00 1164 36.08 39.30
Apogee Enterprises (APOG) 0.00 5264 +25.00% 44.64 42.50
Ares Capital Corporation (ARCC) 0.00 35213 +37.00% 15.51 16.86
ArQule (ARQL) 0.00 5000 1.80 2.34
Banco Macro SA (BMA) 0.00 220 +83.00% 77.27 56.42
Banco Santander-Chile (SAN) 0.00 973 -41.00% 20.55 6.75
Black Hills Corporation (BKH) 0.00 1716 +2.00% 61.19 48.03
Brookline Ban (BRKL) 0.00 2000 NEW 12.00 9.57
Cantel Medical (CMN) 0.00 1000 -2.00% 78.00 44.35
Century Aluminum Company (CENX) 0.00 1900 +8.00% 6.84 15.15
China Biologic Products (CBPO) 0.00 425 NEW 124.71 81.57
CIRCOR International (CIR) 0.00 100 NEW 60.00 53.06
Cohu (COHU) 0.00 400 NEW 12.50 11.03
Community Health Systems (CYH) 0.00 1768 -13.00% 11.39 49.70
Cross Country Healthcare (CCRN) 0.00 231 +20.00% 12.99 10.99
Cypress Semiconductor Corporation (CY) 0.00 22348 +2.00% 12.17 15.52
DSW (DSW) 0.00 373 +24.00% 21.45 37.15
Electro Scientific Industries (ESIO) 0.00 200 NEW 5.00 6.37
EnerSys (ENS) 0.00 359 NEW 69.64 63.83
Exar Corporation (EXAR) 0.00 450 +922.00% 8.89 10.65
EZ (EZPW) 0.00 400 10.00 10.34
Gibraltar Industries (ROCK) 0.00 150 +134.00% 40.00 13.71
Great Southern Ban (GSBC) 0.00 1133 40.60 36.81
Haverty Furniture Companies (HVT) 0.00 300 20.00 23.53
Hecla Mining Company (HL) 0.00 97967 +3.00% 5.70 2.65
Herbalife Ltd Com Stk 0.00 1030 +139.00% 62.14 0.00
Huntsman Corporation (HUN) 0.00 10325 +24.00% 16.27 21.77
Imation (IMN) 0.00 210 +110.00% 0.00 4.13
Ingram Micro (IM) 0.00 229 -19.00% 34.93 23.43
Innospec (IOSP) 0.00 300 +177.00% 60.00 43.21
International Bancshares Corporation (IBOC) 0.00 103 29.13 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 14.00 0.00
Iridium Communications (IRDM) 0.00 1477 8.12 9.57
iShares MSCI Japan Index (EWJ) 0.00 28244 -7.00% 12.53 12.17
iShares MSCI EMU Index (EZU) 0.00 156 32.05 37.39
Kirkland's (KIRK) 0.00 3047 12.14 23.64
Korn/Ferry International (KFY) 0.00 600 +15.00% 21.67 29.96
Lam Research Corporation (LRCX) 0.00 6332 +35.00% 94.76 78.20
Macquarie Infrastructure Company (MIC) 0.00 8035 83.30 79.37
ManTech International Corporation (MANT) 0.00 2 0.00 32.09
MarineMax (HZO) 0.00 879 21.11 25.59
Medicines Company (MDCO) 0.00 300 +200.00% 36.67 27.02
Methode Electronics (MEI) 0.00 1300 +17.00% 34.62 44.40
Mizuho Financial (MFG) 0.00 8950 +8423.00% 3.35 3.59
MKS Instruments (MKSI) 0.00 1889 +347.00% 49.76 34.42
Myers Industries (MYE) 0.00 46038 +121052.00% 12.99 18.73
Neenah Paper (NP) 0.00 1950 +15.00% 78.97 59.20
On Assignment (ASGN) 0.00 166 +5.00% 36.14 37.29
Oshkosh Corporation (OSK) 0.00 9761 +34.00% 56.04 46.24
PennantPark Investment (PNNT) 0.00 2900 -23.00% 7.59 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 8418 -7.00% 23.05 21.82
PHI (PHIIK) 0.00 1000 18.00 30.46
PolyOne Corporation (POL) 0.00 2961 +57.00% 33.77 38.59
Prosperity Bancshares (PRSP) 0.00 551 +10.00% 54.45 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 536 +37.00% 59.70 75.76
Rex Energy Corporation (REXX) 0.00 16800 +9.00% 0.60 4.01
Safe Bulkers Inc Com Stk 0.00 5000 1.40 0.00
Silicon Graphics International (SGI) 0.00 1695 7.67 8.65
Siliconware Precision Industries (SPIL) 0.00 3636 7.43 8.71
Stillwater Mining Company (SWC) 0.00 7900 +119.00% 13.42 13.10
Synaptics, Incorporated (SYNA) 0.00 510 +2.00% 58.82 80.76
Tsakos Energy Navigation 0.00 26500 4.83 0.00
Universal Display Corporation (PANL) 0.00 8230 -92.00% 55.47 2.86
Universal Forest Products (UFPI) 0.00 35 85.71 51.44
Western Refining (WNR) 0.00 4314 +36.00% 26.43 45.85
World Wrestling Entertainment (WWE) 0.00 3510 -32.00% 21.37 16.37
Xinyuan Real Estate (XIN) 0.00 754 6.63 2.87
AllianceBernstein Holding (AB) 0.00 15769 +12.00% 22.83 28.01
Asbury Automotive (ABG) 0.00 474 54.85 75.23
American Campus Communities (ACC) 0.00 411 +17.00% 51.09 40.71
Assured Guaranty 0.00 5563 -74.00% 27.68 0.00
Air Methods Corporation (AIRM) 0.00 1800 -36.00% 31.67 50.09
Align Technology (ALGN) 0.00 5753 +51.00% 93.69 57.05
Alaska Communications Systems (ALSK) 0.00 2000 1.50 1.75
AmSurg (AMSG) 0.00 367 -66.00% 68.12 60.82
American Railcar Industries (ARII) 0.00 900 41.11 48.26
Air Transport Services (ATSG) 0.00 3325 +232.00% 14.44 8.90
Actuant Corporation (ATU) 0.00 20 NEW 0.00 24.35
Atwood Oceanics (ATW) 0.00 60690 +217.00% 8.68 28.96
BioCryst Pharmaceuticals (BCRX) 0.00 24400 +48.00% 4.43 9.56
BBVA Banco Frances S.A. (BFR) 0.00 75 13.33 18.99
Benchmark Electronics (BHE) 0.00 1060 +562.00% 24.53 23.00
BHP Billiton (BHP) 0.00 11587 +9.00% 34.61 45.68
Bio-Rad Laboratories (BIO) 0.00 1007 +14.00% 163.85 133.91
BioScrip (BIOS) 0.00 2700 2.96 3.66
Bruker Corporation (BRKR) 0.00 2784 +178.00% 22.63 18.90
China Automotive Systems (CAAS) 0.00 1000 4.00 6.68
Cheesecake Factory Incorporated (CAKE) 0.00 380 50.00 47.59
Coeur d'Alene Mines Corporation (CDE) 0.00 50413 +1654.00% 11.83 4.37
Cardinal Financial Corporation (CFNL) 0.00 2588 26.28 19.05
China Green Agriculture (CGA) 0.00 1300 1.54 1.94
Celadon (CGI) 0.00 5360 +69.00% 8.77 24.96
Cognex Corporation (CGNX) 0.00 4159 +13.00% 52.90 46.41
Chemed Corp Com Stk 0.00 127 +477.00% 141.73 0.00
Chico's FAS (CHS) 0.00 4635 +13.00% 11.87 17.91
Mack-Cali Realty (CLI) 0.00 1351 +134.00% 27.39 18.37
Cibc Cad 0.00 4443 +264.00% 77.43 0.00
Cinemark Holdings (CNK) 0.00 1304 +2037.00% 38.34 40.54
Consolidated Communications Holdings (CNSL) 0.00 3136 -5.00% 25.19 20.83
Columbia Sportswear Company (COLM) 0.00 2753 -5.00% 56.67 56.59
Core-Mark Holding Company (CORE) 0.00 246 +53.00% 36.59 58.67
Copa Holdings Sa-class A 0.00 269 -81.00% 89.22 0.00
CPFL Energia S.A. (CPL) 0.00 3267 14.69 11.14
Capital Product 0.00 13066 +11.00% 3.29 0.00
CARBO Ceramics (CRR) 0.00 4950 +4.00% 10.91 34.03
Cirrus Logic (CRUS) 0.00 9500 +13.00% 53.16 33.06
Carrizo Oil & Gas (CRZO) 0.00 7527 +975.00% 40.68 46.90
Canadian Solar (CSIQ) 0.00 16591 +198.00% 13.74 32.34
Cooper Tire & Rubber Company (CTB) 0.00 2450 37.96 38.00
CVR Energy (CVI) 0.00 2700 13.70 38.69
Clayton Williams Energy (CWEI) 0.00 2000 NEW 85.50 44.13
Concho Resources (CXO) 0.00 1736 +27.00% 137.10 107.77
Daktronics (DAKT) 0.00 219 +2.00% 9.13 9.99
Deutsche Bank Ag-registered 0.00 48351 +554.00% 13.08 0.00
NTT DoCoMo (DCM) 0.00 7900 +4466.00% 25.44 18.09
Dime Community Bancshares (DCOM) 0.00 675 16.30 15.18
Douglas Emmett (DEI) 0.00 79 +49.00% 37.97 27.61
Digi International (DGII) 0.00 500 12.00 10.06
Quest Diagnostics Incorporated (DGX) 0.00 3581 +81.00% 84.61 70.85
Dorman Products (DORM) 0.00 1121 +8523.00% 64.23 46.45
Dcp Midstream Partners 0.00 19938 +13.00% 35.31 0.00
DiamondRock Hospitality Company (DRH) 0.00 200 NEW 10.00 13.95
DRDGOLD (DROOY) 0.00 5664 -24.00% 4.94 0.00
Dril-Quip (DRQ) 0.00 58 +132.00% 51.72 68.82
Emergent BioSolutions (EBS) 0.00 10100 +146.00% 31.49 28.38
El Paso Electric Company (EE) 0.00 500 46.00 35.78
Bottomline Technologies (EPAY) 0.00 502 NEW 23.90 25.83
EPIQ Systems (EPIQ) 0.00 113 NEW 17.70 16.96
Energy Recovery (ERII) 0.00 1500 +130.00% 16.00 2.78
Elbit Systems 0.00 600 95.00 0.00
EV Energy Partners (EVEP) 0.00 30162 2.39 13.88
FMC Corporation (FMC) 0.00 7212 +7.00% 48.39 60.36
Finisar Corporation (FNSR) 0.00 1600 +97.00% 30.00 21.81
Fred's (FRED) 0.00 500 10.00 17.91
Fulton Financial (FULT) 0.00 3821 +39.00% 14.39 12.19
Guess? (GES) 0.00 89 -55.00% 11.24 17.07
G-III Apparel (GIII) 0.00 146 +1023.00% 27.40 101.98
GameStop (GME) 0.00 3243 +20.00% 27.44 40.53
Gulfport Energy Corporation (GPOR) 0.00 521 +5.00% 28.79 42.89
H&E; Equipment Services (HEES) 0.00 59 NEW 16.95 22.84
HEICO Corporation (HEI) 0.00 1757 +10.00% 69.44 59.32
hhgregg (HGG) 0.00 500 NEW 2.00 5.71
Hibbett Sports (HIBB) 0.00 86 +72.00% 34.88 51.11
Hill International (HIL) 0.00 200 5.00 3.40
Harmonic (HLIT) 0.00 617 -30.00% 6.48 7.42
Helix Energy Solutions (HLX) 0.00 83923 +235.00% 8.13 13.51
HNI Corporation (HNI) 0.00 700 -81.00% 40.00 49.79
Harvest Natural Resources (HNR) 0.00 60 0.00 0.54
Hornbeck Offshore Services (HOS) 0.00 13000 +1200.00% 5.54 18.69
Hill-Rom Holdings (HRC) 0.00 533 +36.00% 61.91 47.72
Hutchinson Technology Incorporated (HTCH) 0.00 2300 +76.00% 3.91 3.22
Healthways (HWAY) 0.00 200 NEW 25.00 21.44
Iconix Brand (ICON) 0.00 100 -92.00% 10.00 33.18
InterDigital (IDCC) 0.00 6746 -88.00% 79.16 53.05
Infinera (INFN) 0.00 27325 +3.00% 9.04 18.11
IPG Photonics Corporation (IPGP) 0.00 5696 +36.00% 82.34 96.34
Innophos Holdings (IPHS) 0.00 100 40.00 54.42
Ingersoll-rand Co Ltd-cl A 0.00 9005 67.96 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 4952 +8.00% 10.90 10.68
Jabil Circuit (JBL) 0.00 2744 +131.00% 21.87 21.29
John Bean Technologies Corporation (JBT) 0.00 23 86.96 33.19
J&J; Snack Foods (JJSF) 0.00 432 +8.00% 118.06 97.41
Kirby Corporation (KEX) 0.00 94 NEW 63.83 74.55
Koppers Holdings (KOP) 0.00 1109 32.46 18.32
Kilroy Realty Corporation (KRC) 0.00 143 +43.00% 69.93 72.45
Kronos Worldwide (KRO) 0.00 520 +63.00% 7.69 11.69
Lithia Motors (LAD) 0.00 2 -98.00% 0.00 88.12
Legacy Reserves (LGCY) 0.00 9801 +58.00% 1.33 10.66
LaSalle Hotel Properties (LHO) 0.00 2155 NEW 23.67 38.02
Lincoln Educational Services Corporation (LINC) 0.00 300 NEW 3.33 2.76
L-3 Communications Holdings (LLL) 0.00 2891 +33.00% 150.81 125.86
LivePerson (LPSN) 0.00 607 NEW 8.24 10.99
LSB Industries (LXU) 0.00 1018 8.84 38.84
Manhattan Associates (MANH) 0.00 492 +149.00% 56.91 48.43
MGE Energy (MGEE) 0.00 6058 56.45 41.48
M/I Homes (MHO) 0.00 2311 -16.00% 23.37 21.51
Middleby Corporation (MIDD) 0.00 4848 -11.00% 123.56 106.86
Mobile Mini (MINI) 0.00 55 36.36 40.16
MarketAxess Holdings (MKTX) 0.00 395 +47.00% 164.56 85.47
Martin Midstream Partners (MMLP) 0.00 3428 +48.00% 20.13 32.34
Modine Manufacturing (MOD) 0.00 1850 +270.00% 11.89 12.47
Moog (MOG.A) 0.00 2362 59.70 0.00
Morningstar (MORN) 0.00 97 +51.00% 82.47 73.68
Medical Properties Trust (MPW) 0.00 26151 +164.00% 14.76 13.91
MicroStrategy Incorporated (MSTR) 0.00 50 160.00 162.10
Vail Resorts (MTN) 0.00 337 +28.00% 157.27 86.10
MTS Systems Corporation (MTSC) 0.00 1100 46.36 70.51
MVC Capital (MVC) 0.00 450 8.89 9.75
Nordson Corporation (NDSN) 0.00 266 +121.00% 101.50 73.70
New Jersey Resources Corporation (NJR) 0.00 12990 +8.00% 32.87 28.89
Navios Maritime Partners 0.00 29570 -44.00% 1.39 0.00
Nomura Holdings (NMR) 0.00 613 NEW 4.89 5.82
Northern Oil & Gas (NOG) 0.00 1500 +7.00% 2.67 7.09
EnPro Industries (NPO) 0.00 522 57.47 66.00
North European Oil Royalty (NRT) 0.00 6345 +3.00% 7.72 13.02
Northwest Bancshares (NWBI) 0.00 8449 +12.00% 15.74 11.60
Oceaneering International (OII) 0.00 6189 +328.00% 27.47 51.70
Oil States International (OIS) 0.00 331 NEW 30.21 41.99
Omnicell (OMCL) 0.00 1800 -10.00% 38.33 31.66
OSI Systems (OSIS) 0.00 28 -33.00% 71.43 72.25
Oxford Industries (OXM) 0.00 200 +566.00% 70.00 52.02
VeriFone Systems (PAY) 0.00 540 -92.00% 14.71 35.28
Piper Jaffray Companies (PJC) 0.00 1230 47.97 52.39
Parker Drilling Company (PKD) 0.00 6500 2.15 3.00
Plexus (PLXS) 0.00 1200 46.67 39.16
Post Properties (PPS) 0.00 278 +18.00% 64.75 55.21
Park National Corporation (PRK) 0.00 2127 -8.00% 95.91 83.59
Prudential Public Limited Company (PUK) 0.00 300 +426.00% 36.67 48.95
Quidel Corporation (QDEL) 0.00 162 NEW 24.69 25.06
Qiagen N.v. 0.00 940 +840.00% 27.66 0.00
Dr. Reddy's Laboratories (RDY) 0.00 8443 +5.00% 46.43 55.15
Royal Gold 0.00 9378 +26.00% 77.42 0.00
Raymond James Financial (RJF) 0.00 3330 58.26 57.98
Renasant (RNST) 0.00 33 NEW 30.30 28.26
Rogers Corporation (ROG) 0.00 18 55.56 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 400 -14.00% 45.00 78.76
Boston Beer Company (SAM) 0.00 1304 +54.00% 155.32 259.65
Sally Beauty Holdings (SBH) 0.00 10464 -3.00% 25.71 32.97
SCANA Corporation (SCG) 0.00 8029 -21.00% 72.36 52.58
Stepan Company (SCL) 0.00 88 NEW 68.18 37.88
Spectra Energy Partners (SEP) 0.00 11941 +76.00% 43.71 50.24
Sangamo Biosciences (SGMO) 0.00 1500 NEW 4.67 16.92
Steven Madden (SHOO) 0.00 528 34.09 36.28
Selective Insurance (SIGI) 0.00 11809 39.88 27.70
South Jersey Industries (SJI) 0.00 11526 -14.00% 29.59 52.59
Skechers USA (SKX) 0.00 15903 +96.00% 22.88 67.44
Super Micro Computer (SMCI) 0.00 300 23.33 37.36
Stein Mart (SMRT) 0.00 3667 6.27 12.42
Semtech Corporation (SMTC) 0.00 458 -92.00% 28.38 27.13
Synchronoss Technologies (SNCR) 0.00 18352 41.19 41.93
Sun Hydraulics Corporation (SNHY) 0.00 600 31.67 37.56
SPX Corporation (SPW) 0.00 100 20.00 84.59
Seaspan 0.00 4500 13.33 0.00
Superior Industries International (SUP) 0.00 481 29.11 17.74
TASER International (TASR) 0.00 8460 -3.00% 28.61 22.03
TC Pipelines (TCLP) 0.00 6418 57.03 0.00
Teledyne Technologies Incorporated (TDY) 0.00 168 -98.00% 107.14 99.65
Terex Corporation (TEX) 0.00 8864 +3.00% 25.38 25.14
Teleflex Incorporated (TFX) 0.00 2194 +718.00% 168.19 119.71
Tredegar Corporation (TG) 0.00 1214 18.95 19.31
Taseko Cad 0.00 33960 -8.00% 0.47 0.00
Textainer Group Holdings 0.00 346 -79.00% 8.67 0.00
TransMontaigne Partners (TLP) 0.00 8899 +14.00% 41.24 33.90
Teekay Offshore Partners 0.00 14795 +2.00% 6.35 0.00
Tempur-Pedic International (TPX) 0.00 437 +24.00% 57.21 55.78
Trinity Industries (TRN) 0.00 20331 +16.00% 24.17 30.84
Tata Motors (TTM) 0.00 12795 +109.00% 40.02 46.30
TTM Technologies (TTMI) 0.00 100 10.00 8.75
Textron (TXT) 0.00 14578 +165.00% 39.72 42.62
UGI Corporation (UGI) 0.00 8424 -29.00% 45.23 31.93
Universal Insurance Holdings (UVE) 0.00 14712 +54.00% 25.22 24.27
Value Line (VALU) 0.00 145 13.79 15.65
Vanda Pharmaceuticals (VNDA) 0.00 100 20.00 10.67
Vanguard Natural Resources (VNR) 0.00 130376 -31.00% 0.91 14.58
Volt Information Sciences (VOL) 0.00 3000 6.33 0.00
Walter Investment Management (WAC) 0.00 1533 +14.00% 3.91 15.10
Westpac Banking Corporation (WBK) 0.00 5915 +5.00% 22.82 28.51
Werner Enterprises (WERN) 0.00 16500 23.27 31.27
West Pharmaceutical Services (WST) 0.00 186 +43.00% 75.27 53.95
Wintrust Financial Corporation (WTFC) 0.00 13140 55.56 46.92
Cimarex Energy 0.00 2181 -15.00% 134.34 0.00
China Southern Airlines (ZNH) 0.00 1331 27.80 24.78
ABB (ABB) 0.00 28324 +146.00% 22.53 20.21
Aluminum Corp. of China (ACH) 0.00 40 NEW 0.00 11.54
Alliance Holdings GP (AHGP) 0.00 1000 26.00 49.59
Akorn (AKRX) 0.00 3998 -18.00% 27.26 47.03
Alon USA Energy (ALJ) 0.00 1382 7.96 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 1511 7.28 5.35
Amerisafe (AMSF) 0.00 465 +16.00% 58.06 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 14318 -4.00% 4.89 5.14
American Public Education (APEI) 0.00 1640 +1540.00% 19.51 30.32
Alliance Resource Partners (ARLP) 0.00 18709 +35.00% 22.18 35.34
Advanced Semiconductor Engineering (ASX) 0.00 1110 -47.00% 6.31 7.58
athenahealth (ATHN) 0.00 11 +57.00% 90.91 120.44
Audiocodes Ltd Com Stk 0.00 4000 5.25 0.00
Belden (BDC) 0.00 225 +125.00% 71.11 85.06
General Cable Corporation (BGC) 0.00 550 -84.00% 14.55 14.92
Dynamic Materials Corporation (BOOM) 0.00 250 12.00 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 21759 +9.00% 18.66 56.48
BorgWarner (BWA) 0.00 6447 +23.00% 35.21 58.93
Boardwalk Pipeline Partners (BWP) 0.00 14408 +16.00% 17.14 16.18
Cal-Maine Foods (CALM) 0.00 1648 +10.00% 38.83 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 23011 +75.00% 28.05 46.73
CBIZ (CBZ) 0.00 3250 +286.00% 11.08 8.73
China Telecom Corporation (CHA) 0.00 500 52.00 59.82
China Uni (CHU) 0.00 2300 12.17 15.19
Citizens (CIA) 0.00 3007 +4.00% 9.31 6.98
Ciena Corporation (CIEN) 0.00 24740 21.79 20.98
Capstead Mortgage Corporation (CMO) 0.00 18411 -24.00% 9.45 11.63
Centene Corporation (CNC) 0.00 2179 -5.00% 67.00 63.33
Cepheid (CPHD) 0.00 5700 52.63 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2805 60.96 46.69
Capella Education Company (CPLA) 0.00 489 57.26 64.87
Computer Programs & Systems (CPSI) 0.00 2256 +350.00% 26.15 52.35
Cree (CREE) 0.00 17924 +70.00% 25.70 38.59
CRH (CRH) 0.00 200 -23.00% 35.00 26.00
CenterState Banks (CSFL) 0.00 10541 17.74 11.83
Calavo Growers (CVGW) 0.00 36 55.56 47.34
California Water Service (CWT) 0.00 9762 +37.00% 32.06 24.04
Deckers Outdoor Corporation (DECK) 0.00 1837 59.34 72.60
Denbury Resources (DNR) 0.00 14488 -13.00% 3.24 7.60
Diana Shipping 0.00 10250 -13.00% 2.63 0.00
Energen Corporation (EGN) 0.00 3366 57.64 62.96
EMC Insurance (EMCI) 0.00 750 26.67 31.18
ESSA Ban (ESSA) 0.00 38000 13.84 12.64
Finish Line (FINL) 0.00 311 22.51 24.26
Flowserve Corporation (FLS) 0.00 2767 48.07 57.90
FormFactor (FORM) 0.00 4380 10.96 9.26
Five Star Quality Care (FVE) 0.00 312 +2.00% 3.21 3.42
Gildan Activewear Inc Com Cad 0.00 1131 +883.00% 28.29 0.00
P.H. Glatfelter Company (GLT) 0.00 1900 21.58 24.61
Randgold Resources (GOLD) 0.00 1038 100.19 66.67
Golden Star Cad 0.00 392660 +64.00% 0.84 0.00
Genesee & Wyoming (GWR) 0.00 2359 +135.00% 69.10 102.48
Hain Celestial (HAIN) 0.00 5819 +19.00% 35.57 60.12
Holly Energy Partners (HEP) 0.00 4770 +22.00% 33.96 32.00
HMS Holdings (HMSY) 0.00 8647 +8.00% 22.20 16.67
Hexcel Corporation (HXL) 0.00 1198 +33.00% 44.24 47.72
IDA (IDA) 0.00 1746 78.47 59.75
ING Groep N.V. (ING) 0.00 10790 +155.00% 12.33 14.08
World Fuel Services Corporation (INT) 0.00 1658 +4.00% 46.44 53.16
KLA-Tencor Corporation (KLAC) 0.00 3343 +8.00% 69.70 60.32
China Life Insurance Company (LFC) 0.00 923 +2.00% 13.00 58.59
Lennox International (LII) 0.00 3912 +5.00% 156.95 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 20.00 0.00
MFA Mortgage Investments (MFA) 0.00 21793 +120.00% 7.48 7.82
Mastech Holdings (MHH) 0.00 105 9.52 9.17
MannKind Corporation (MNKD) 0.00 71867 -14.00% 0.62 5.54
Molina Healthcare (MOH) 0.00 778 -74.00% 57.84 61.05
Myriad Genetics (MYGN) 0.00 5700 20.53 34.39
Neurocrine Biosciences (NBIX) 0.00 5338 50.58 40.28
Novagold Resources Inc Cad 0.00 44193 +120.00% 5.59 0.00
Nektar Therapeutics (NKTR) 0.00 1202 +118.00% 17.47 12.82
Neustar (NSR) 0.00 725 +85.00% 26.21 21.98
NuVasive (NUVA) 0.00 414 +283.00% 67.63 44.67
NxStage Medical (NXTM) 0.00 974 NEW 24.64 16.68
Ocwen Financial Corporation (OCN) 0.00 500 -99.00% 4.00 9.67
Old Dominion Freight Line (ODFL) 0.00 4339 +1507.00% 68.68 77.51
PAN AMERICAN SILVER CORP CAN 0.00 38713 +312.00% 17.62 0.00
Progenics Pharmaceuticals (PGNX) 0.00 73000 +2333.00% 6.33 6.71
Panera Bread Company (PNRA) 0.00 2828 +14.00% 194.75 157.74
Stifel Financial (SF) 0.00 70 -43.00% 42.86 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 1380 NEW 27.34 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 308 +2.00% 51.95 33.24
Silicon Laboratories (SLAB) 0.00 300 60.00 50.30
Silver Standard Res 0.00 52409 +6451.00% 12.06 0.00
TFS Financial Corporation (TFSL) 0.00 2000 18.00 14.38
Teekay Lng Partners 0.00 7009 -9.00% 15.12 0.00
Hanover Insurance (THG) 0.00 4216 +16.00% 75.43 68.76
Team (TISI) 0.00 1941 +2.00% 32.46 35.85
Tennant Company (TNC) 0.00 800 NEW 65.00 63.86
Trustmark Corporation (TRMK) 0.00 3444 NEW 27.58 23.63
Tessera Technologies (TSRA) 0.00 31 NEW 32.26 39.62
Texas Roadhouse (TXRH) 0.00 2081 -16.00% 38.87 36.16
Tyler Technologies (TYL) 0.00 683 +5.00% 171.30 116.22
Universal Health Realty Income Trust (UHT) 0.00 4600 -23.00% 63.04 50.23
Ultralife (ULBI) 0.00 2000 4.00 3.80
Urban Outfitters (URBN) 0.00 1160 -48.00% 34.48 44.81
United Therapeutics Corporation (UTHR) 0.00 3379 +40.00% 118.08 161.87
VASCO Data Security International (VDSI) 0.00 19199 +8.00% 17.61 21.85
Wabtec Corporation (WAB) 0.00 4146 +11.00% 81.77 91.75
Washington Federal (WFSL) 0.00 3039 +90.00% 26.65 0.00
Worthington Industries (WOR) 0.00 1514 +332.00% 48.22 25.15
Yanzhou Coal Mining (YZC) 0.00 700 7.14 7.86
AAON (AAON) 0.00 865 +380.00% 28.90 21.75
Advisory Board Company (ABCO) 0.00 663 +65.00% 45.25 51.60
Agree Realty Corporation (ADC) 0.00 7590 -15.00% 49.41 31.80
Agni 0.00 2974 +25.00% 54.14 0.00
AAR (AIR) 0.00 342 -22.00% 32.16 32.07
Applied Industrial Technologies (AIT) 0.00 2155 46.87 42.65
America Movil SAB de CV (AMOV) 0.00 2432 11.51 19.62
A. O. Smith Corporation (AOS) 0.00 664 +235.00% 99.40 62.81
Arena Pharmaceuticals (ARNA) 0.00 44740 +2.00% 1.74 4.61
Associated Banc- (ASBC) 0.00 1100 20.00 18.42
American States Water Company (AWR) 0.00 947 40.13 38.80
BancFirst Corporation (BANF) 0.00 4674 72.53 58.56
Berkshire Hills Ban (BHLB) 0.00 10500 +2000.00% 27.71 26.32
Brookdale Senior Living (BKD) 0.00 47 21.28 37.56
Badger Meter (BMI) 0.00 236 +100.00% 33.90 56.21
Bob Evans Farms (BOBE) 0.00 964 +84.00% 38.38 46.20
BT (BT) 0.00 7292 +9.00% 25.37 66.91
Bovie Medical Corporation (BVX) 0.00 1475 5.42 3.21
Buffalo Wild Wings (BWLD) 0.00 4963 +21.00% 140.64 184.67
Cambrex Corporation (CBM) 0.00 645 +61.00% 44.04 33.91
Calgon Carbon Corporation (CCC) 0.00 200 -71.00% 15.00 20.35
City Holding Company (CHCO) 0.00 14000 50.29 45.02
Chemical Financial Corporation (CHFC) 0.00 2530 -80.00% 44.27 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 6875 +18.00% 77.67 0.00
CLARCOR (CLC) 0.00 1548 +30.00% 65.25 63.66
CONMED Corporation (CNMD) 0.00 290 +45.00% 41.38 50.24
Callon Pete Co Del Com Stk 0.00 1659 15.67 0.00
CryoLife (CRY) 0.00 8088 +14.00% 17.56 10.56
CSS Industries (CSS) 0.00 400 25.00 27.82
Cubic Corporation (CUB) 0.00 495 46.46 50.71
Carnival (CUK) 0.00 151 +49.00% 46.36 45.27
Corrections Corporation of America (CXW) 0.00 1072 -65.00% 13.99 38.55
Duke Realty Corporation (DRE) 0.00 7655 +6.00% 27.30 20.41
DURECT Corporation (DRRX) 0.00 500 2.00 1.72
DXP Enterprises (DXPE) 0.00 400 27.50 45.00
Ennis (EBF) 0.00 2600 +333.00% 16.92 13.51
NIC (EGOV) 0.00 12159 23.52 16.82
EastGroup Properties (EGP) 0.00 4139 +218.00% 73.45 58.23
Equity Lifestyle Properties (ELS) 0.00 327 -6.00% 76.45 52.68
Ensign (ENSG) 0.00 200 NEW 20.00 43.09
Esterline Technologies Corporation (ESL) 0.00 1147 +78.00% 75.85 107.67
Exactech (EXAC) 0.00 600 26.67 21.90
Exponent (EXPO) 0.00 1400 50.71 86.04
F5 Networks (FFIV) 0.00 2671 -3.00% 124.67 112.86
Ferrellgas Partners (FGP) 0.00 43599 +18.00% 11.63 22.79
Comfort Systems USA (FIX) 0.00 4884 29.28 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 7511 +4.00% 43.80 40.45
H.B. Fuller Company (FUL) 0.00 1444 46.40 42.13
Glacier Ban (GBCI) 0.00 959 +24.00% 28.15 24.79
Geron Corporation (GERN) 0.00 78447 +31.00% 2.26 4.14
Gilat Satellite Networks 0.00 2000 5.00 0.00
General Moly Inc Com Stk 0.00 1000 NEW 0.00 0.00
Chart Industries (GTLS) 0.00 120 -62.00% 33.33 33.81
Hancock Holding Company (HBHC) 0.00 603 NEW 33.17 29.87
Healthcare Services (HCSG) 0.00 894 +79.00% 39.15 32.10
Huaneng Power International (HNP) 0.00 1515 25.08 45.99
Home BancShares (HOMB) 0.00 2109 20.86 32.11
Headwaters Incorporated (HW) 0.00 1200 -73.00% 16.67 16.03
IBERIABANK Corporation (IBKC) 0.00 8221 -5.00% 67.15 62.98
ICU Medical, Incorporated (ICUI) 0.00 154 +161.00% 123.38 87.07
ImmunoGen (IMGN) 0.00 27418 +50.00% 2.66 7.55
Independent Bank (INDB) 0.00 474 -7.00% 54.85 41.07
Inter Parfums (IPAR) 0.00 1500 32.00 27.28
Investors Real Estate Trust (IRET) 0.00 4610 +4.00% 5.86 7.17
ORIX Corporation (IX) 0.00 316 +887.00% 72.78 69.35
Jack Henry & Associates (JKHY) 0.00 6601 +16.00% 85.59 65.91
Kaman Corporation (KAMN) 0.00 340 44.12 40.43
Korea Electric Power Corporation (KEP) 0.00 1770 -54.00% 24.29 19.28
Kforce (KFRC) 0.00 775 -2.00% 20.65 22.23
Kinross Gold 0.00 73150 -11.00% 4.21 0.00
Kansas City Southern (KSU) 0.00 4804 +17.00% 93.40 113.81
Lions Gate Entertainment (LGF) 0.00 892 -59.00% 20.18 32.24
Luminex Corporation (LMNX) 0.00 8923 22.75 15.97
Liquidity Services (LQDT) 0.00 6200 +416.00% 11.29 9.45
Luby's (LUB) 0.00 3 0.00 5.27
Marcus Corporation (MCS) 0.00 500 26.00 18.96
McDermott International (MDR) 0.00 41564 -51.00% 5.00 3.06
Merit Medical Systems (MMSI) 0.00 1207 -46.00% 24.03 19.04
Movado (MOV) 0.00 34 29.41 23.74
Matrix Service Company (MTRX) 0.00 420 19.05 17.50
MasTec (MTZ) 0.00 221 +10.00% 31.67 19.80
Natural Gas Services (NGS) 0.00 195 -9.00% 25.64 18.21
Nice Systems (NICE) 0.00 2422 +33.00% 66.89 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 14370 1.18 0.00
Nippon Telegraph & Telephone (NTT) 0.00 3378 +41.00% 45.89 29.97
Novavax (NVAX) 0.00 329673 -36.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 1304 +20.00% 57.52 50.93
Northwest Natural Gas (NWN) 0.00 1852 +19.00% 59.94 44.77
Corporate Office Properties Trust (OFC) 0.00 434 NEW 27.65 28.77
Owens & Minor (OMI) 0.00 701 +133.00% 34.24 33.27
Ormat Technologies (ORA) 0.00 1413 48.12 34.71
Orbotech Ltd Com Stk 0.00 4212 +23.00% 29.66 0.00
Open Text 0.00 1543 +49.00% 64.81 0.00
Otter Tail Corporation (OTTR) 0.00 200 -20.00% 35.00 31.91
PacWest Ban (PACW) 0.00 1761 -88.00% 43.16 45.61
Permian Basin Royalty Trust (PBT) 0.00 11078 6.95 9.26
Pinnacle Financial Partners (PNFP) 0.00 25 NEW 40.00 41.92
Piedmont Natural Gas Company (PNY) 0.00 12698 +4.00% 60.01 35.08
PS Business Parks (PSB) 0.00 146 -49.00% 116.44 77.40
PriceSmart (PSMT) 0.00 685 +140.00% 83.21 75.83
PrivateBan (PVTB) 0.00 145 48.28 34.87
Qlt 0.00 500 -66.00% 2.00 0.00
Quality Systems (QSII) 0.00 2063 +6.00% 11.15 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 15000 31.07 23.19
Repligen Corporation (RGEN) 0.00 1250 30.40 25.34
Rigel Pharmaceuticals (RIGL) 0.00 10000 3.70 3.52
Rambus (RMBS) 0.00 33967 -8.00% 12.51 12.31
RBC Bearings Incorporated (ROLL) 0.00 286 76.92 61.11
Star Gas Partners (SGU) 0.00 19059 -52.00% 9.65 7.02
Tanger Factory Outlet Centers (SKT) 0.00 11522 +60.00% 38.97 34.92
Scotts Miracle-Gro Company (SMG) 0.00 1223 +41.00% 83.40 68.34
Smith & Nephew (SNN) 0.00 1072 NEW 32.65 33.34
SYNNEX Corporation (SNX) 0.00 98 -75.00% 112.24 73.25
Stoneridge (SRI) 0.00 2824 +915.00% 18.41 10.96
Sasol (SSL) 0.00 4148 +32.00% 27.24 32.61
S&T; Ban (STBA) 0.00 2320 NEW 28.88 28.75
Stamps (STMP) 0.00 248 -20.00% 92.74 55.90
Schweitzer-Mauduit International (SWM) 0.00 400 37.50 46.47
Standex Int'l (SXI) 0.00 806 +33.00% 93.05 73.84
Tech Data Corporation (TECD) 0.00 1897 +4.00% 84.87 56.70
Transglobe Energy 0.00 50000 1.98 0.00
TreeHouse Foods (THS) 0.00 375 NEW 88.00 81.56
Texas Pacific Land Trust (TPL) 0.00 100 240.00 146.49
TrustCo Bank Corp NY (TRST) 0.00 4607 +136.00% 7.16 6.62
Urstadt Biddle Properties (UBA) 0.00 9625 22.23 22.00
UMB Financial Corporation (UMBF) 0.00 10233 59.42 50.56
UniFirst Corporation (UNF) 0.00 127 +1714.00% 133.86 114.67
Vascular Solutions (VASC) 0.00 172 NEW 46.51 29.24
Veeco Instruments (VECO) 0.00 772 -18.00% 19.43 31.01
VMware (VMW) 0.00 7311 +37.00% 73.41 81.59
Viad (VVI) 0.00 327 36.70 26.73
VIVUS (VVUS) 0.00 9656 +14.00% 1.14 2.79
WestAmerica Ban (WABC) 0.00 24 NEW 41.67 42.26
Washington Trust Ban (WASH) 0.00 207 38.65 36.87
WD-40 Company (WDFC) 0.00 1607 -2.00% 112.63 81.90
Wipro (WIT) 0.00 4238 +89.00% 9.67 13.06
Westlake Chemical Corporation (WLK) 0.00 100 50.00 66.20
WesBan (WSBC) 0.00 8113 NEW 32.91 32.09
Watts Water Technologies (WTS) 0.00 600 65.00 52.83
Olympic Steel (ZEUS) 0.00 100 20.00 14.00
Acorda Therapeutics (ACOR) 0.00 100 20.00 35.18
Federal Agricultural Mortgage (AGM) 0.00 599 +99.00% 40.07 32.11
Aixtron AG (AIXG) 0.00 255 NEW 7.84 7.75
Albemarle Corporation (ALB) 0.00 1228 +16.00% 85.50 54.36
AMETEK (AME) 0.00 3263 47.81 51.35
Astronics Corporation (ATRO) 0.00 10818 NEW 45.02 70.28
Anixter International (AXE) 0.00 153 65.36 75.63
AZZ Incorporated (AZZ) 0.00 125 -4.00% 64.00 42.90
Natus Medical (BABY) 0.00 1324 +31.00% 39.27 35.22
BJ's Restaurants (BJRI) 0.00 100 40.00 51.66
Cass Information Systems (CASS) 0.00 1041 56.68 49.33
CONN'S (CONN) 0.00 10051 +3.00% 10.35 26.61
Computer Task (CTGX) 0.00 2500 4.80 0.00
Commercial Vehicle (CVGI) 0.00 100 NEW 10.00 5.74
CommVault Systems (CVLT) 0.00 260 NEW 53.85 45.28
Cynosure (CYNO) 0.00 489 +69.00% 51.12 29.75
Ducommun Incorporated (DCO) 0.00 1000 23.00 25.28
DTS (DTSI) 0.00 489 NEW 42.94 32.35
Enersis S.A. (ENI) 0.00 262 7.63 15.66
Enzo Biochem (ENZ) 0.00 31 0.00 3.04
Flowers Foods (FLO) 0.00 8772 +3.00% 15.16 20.51
German American Ban (GABC) 0.00 487 -2.00% 39.01 28.25
Genomic Health (GHDX) 0.00 631 +531.00% 28.53 32.05
GP Strategies Corporation (GPX) 0.00 668 23.95 35.15
Globalstar (GSAT) 0.00 291000 1.21 3.16
GTx (GTXI) 0.00 1000 -85.00% 1.00 0.80
Hurco Companies (HURC) 0.00 2074 27.97 28.96
Insteel Industries (IIIN) 0.00 565 +25.00% 35.40 20.14
Imax Corp Cad 0.00 853 -45.00% 29.31 0.00
Intersections (INTX) 0.00 300 3.33 3.62
Lydall (LDL) 0.00 2201 +28.00% 51.34 29.80
Lattice Semiconductor (LSCC) 0.00 10282 +22.00% 6.52 6.66
PC Mall (MALL) 0.00 1000 22.00 0.00
Momenta Pharmaceuticals (MNTA) 0.00 2500 +56.00% 11.60 14.37
Mesabi Trust (MSB) 0.00 700 -65.00% 8.57 17.34
Nautilus (NLS) 0.00 494 +63.00% 22.27 15.54
NetGear (NTGR) 0.00 1556 60.41 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 300 13.33 0.00
OceanFirst Financial (OCFC) 0.00 127 15.75 16.55
Omega Protein Corporation (OME) 0.00 100 +900.00% 20.00 11.10
OraSure Technologies (OSUR) 0.00 3750 +7.00% 8.00 7.47
Southern Copper Corporation (SCCO) 0.00 16014 -2.00% 26.29 28.06
Park-Ohio Holdings (PKOH) 0.00 100 NEW 40.00 55.75
PNM Resources (PNM) 0.00 2723 -5.00% 32.68 27.18
Sandy Spring Ban (SASR) 0.00 7095 30.58 25.56
Silicon Motion Technology (SIMO) 0.00 1198 +499.00% 51.75 27.11
SurModics (SRDX) 0.00 500 30.00 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 17036 +9.00% 26.59 13.59
Triumph (TGI) 0.00 3308 -5.00% 27.81 58.72
Trimas Corporation (TRS) 0.00 134 NEW 14.93 28.85
United Natural Foods (UNFI) 0.00 297 NEW 40.40 73.98
U.S. Physical Therapy (USPH) 0.00 52 57.69 45.40
Woodward Governor Company (WGOV) 0.00 366 +14.00% 62.84 0.00
Abaxis (ABAX) 0.00 852 NEW 51.64 62.02
Abraxas Petroleum (AXAS) 0.00 9100 +78.00% 1.65 3.17
Allegheny Technologies Incorporated (ATI) 0.00 1933 -97.00% 18.11 31.49
Barrett Business Services (BBSI) 0.00 129 46.51 40.75
Builders FirstSource (BLDR) 0.00 3100 +27.00% 11.61 5.89
Casella Waste Systems (CWST) 0.00 6000 10.33 4.67
Erie Indemnity Company (ERIE) 0.00 4799 -28.00% 102.10 84.37
ExlService Holdings (EXLS) 0.00 515 +1187.00% 50.49 34.47
GOLAR LNG 0.00 930 21.51 0.00
Guangshen Railway (GSH) 0.00 150 26.67 23.88
Hardinge (HDNG) 0.00 1000 11.00 11.38
HEALTHSOUTH (HLS) 0.00 1092 -61.00% 40.29 41.95
Hooker Furniture Corporation (HOFT) 0.00 1101 24.52 18.07
Idera Pharmaceuticals (IDRA) 0.00 131100 +8.00% 2.56 4.40
China Finance Online (JRJC) 0.00 500 NEW 4.00 5.98
Mitcham Industries (MIND) 0.00 200 NEW 5.00 5.22
Monmouth R.E. Inv (MNRTA) 0.00 25040 +2.00% 14.26 0.00
Middlesex Water Company (MSEX) 0.00 1243 +8.00% 35.00 21.95
Neogen Corporation (NEOG) 0.00 3432 55.94 48.48
NVE Corporation (NVEC) 0.00 1965 +293.00% 59.03 63.78
Potlatch Corporation (PCH) 0.00 1027 +7.00% 38.95 38.28
Rex American Resources (REX) 0.00 700 +75.00% 84.29 59.35
RTI Biologics (RTIX) 0.00 1557 3.21 5.34
San Juan Basin Royalty Trust (SJT) 0.00 682 +109.00% 5.87 13.04
Standard Motor Products (SMP) 0.00 2550 +15.00% 47.84 40.70
Teradyne (TER) 0.00 2004 +141.00% 21.46 18.89
Harris & Harris (TINY) 0.00 100 0.00 3.17
Valhi (VHI) 0.00 99167 +243.00% 2.30 6.11
Zix Corporation (ZIXI) 0.00 12300 4.07 3.98
Braskem SA (BAK) 0.00 120 16.67 7.57
Brink's Company (BCO) 0.00 153 39.22 26.68
CBS Corporation (CBS.A) 0.00 343 -5.00% 55.39 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 920 +135.00% 11.96 0.00
Dex (DXCM) 0.00 345 +494.00% 86.96 58.66
Extreme Networks (EXTR) 0.00 100 NEW 0.00 3.28
Flamel Technologies S.A. (FLML) 0.00 2000 12.50 16.43
First Merchants Corporation (FRME) 0.00 44 NEW 22.73 22.58
Greenbrier Companies (GBX) 0.00 1740 +7.00% 35.06 50.34
Global Partners (GLP) 0.00 21310 +42.00% 16.14 36.06
Getty Realty (GTY) 0.00 1349 23.72 17.12
iRobot Corporation (IRBT) 0.00 961 +55.00% 43.70 33.56
KongZhong Corporation (KONG) 0.00 2000 6.50 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 4089 2.20 3.82
Mercer International (MERC) 0.00 700 -41.00% 8.57 13.87
PetMed Express (PETS) 0.00 2439 -16.00% 20.09 15.49
Radio One (ROIA) 0.00 100 0.00 2.60
Ruth's Hospitality (RUTH) 0.00 2002 13.99 15.12
Senior Housing Properties Trust (SNH) 0.00 19928 +41.00% 22.73 21.25
Superior Energy Services (SPN) 0.00 15213 +1311.00% 17.88 20.72
SINOVAC BIOTECH 0.00 500 NEW 6.00 0.00
Taubman Centers (TCO) 0.00 2618 -17.00% 74.48 77.44
Trina Solar (TSL) 0.00 7900 -2.00% 10.25 11.28
U S GEOTHERMAL INC COM Stk 0.00 5900 0.68 0.00
Meridian Bioscience (VIVO) 0.00 82 NEW 24.39 19.70
Alexandria Real Estate Equities (ARE) 0.00 105 +208.00% 104.76 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 612 +774.00% 66.99 111.05
Bank Of Montreal Cadcom Npv 0.00 6813 +158.00% 65.61 0.00
Bel Fuse (BELFB) 0.00 862 24.36 18.93
Brocade Communications Systems (BRCD) 0.00 8646 -10.00% 9.25 12.05
Federal Realty Inv. Trust (FRT) 0.00 593 +73.00% 153.46 138.45
Hercules Technology Growth Capital (HTGC) 0.00 24897 +219.00% 13.54 13.99
iShares Dow Jones US Oil Equip. (IEZ) 0.00 180 +125.00% 38.89 45.67
iShares MSCI Hong Kong Index Fund (EWH) 0.00 7090 +23.00% 22.00 21.09
LSI Industries (LYTS) 0.00 975 11.28 7.70
Marchex (MCHX) 0.00 5000 NEW 2.80 4.14
National Health Investors (NHI) 0.00 1590 +14.00% 78.62 67.79
National Instruments (NATI) 0.00 467 -13.00% 27.84 30.70
WebMD Health (WBMD) 0.00 4872 -7.00% 49.67 42.39
YPF SA (YPF) 0.00 24055 +6676.00% 18.21 26.01
Morgan Stanley China A Share Fund (CAF) 0.00 1668 -8.00% 18.59 29.85
Materials SPDR (XLB) 0.00 6978 +41.00% 47.72 49.68
Acacia Research Corporation (ACTG) 0.00 3080 6.49 11.01
Medallion Financial (TAXI) 0.00 1474 +1290.00% 4.07 10.28
Universal Stainless & Alloy Products (USAP) 0.00 900 10.00 22.25
Navistar International Corporation (NAV) 0.00 11274 -14.00% 22.88 29.71
CalAmp (CAMP) 0.00 6012 +29.00% 13.97 18.83
Carpenter Technology Corporation (CRS) 0.00 1106 41.59 38.02
Nanometrics Incorporated (NANO) 0.00 100 NEW 0.00 17.26
WSFS Financial Corporation (WSFS) 0.00 753 35.86 75.55
Accuray Incorporated (ARAY) 0.00 7396 6.35 8.54
Anika Therapeutics (ANIK) 0.00 1000 -7.00% 48.00 39.32
Apollo Investment (AINV) 0.00 14042 +3.00% 5.77 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 13296 +1149.00% 16.40 16.81
Approach Resources (AREX) 0.00 1100 -8.00% 3.64 6.67
Ballantyne Strong (BTN) 0.00 157 NEW 6.37 4.92
Bel Fuse (BELFA) 0.00 273 21.98 19.16
CNB Financial Corporation (CCNE) 0.00 2459 21.15 17.00
Central Fd Cda Ltd cl a 0.00 30621 +10.00% 13.81 0.00
Cerus Corporation (CERS) 0.00 9778 -4.00% 6.24 4.15
Chase Corporation (CCF) 0.00 226 70.80 40.64
China Digital TV Holding (STV) 0.00 30550 1.15 3.61
Claymore/AlphaShares China Small Cap ETF (HAO) 0.00 2 0.00 25.20
Clearwater Paper (CLW) 0.00 772 -27.00% 64.77 60.19
Colony Financial (CLNY) 0.00 5041 +320.00% 18.25 24.85
Columbia Banking System (COLB) 0.00 121 33.06 27.93
CoreLogic (CLGX) 0.00 90 44.44 32.08
Cowen (COWN) 0.00 2998 3.67 5.23
Cray (CRAY) 0.00 380 23.68 28.65
Denison Mines 0.00 400 0.00 0.00
Digirad Corporation (DRAD) 0.00 5508 +1001.00% 5.08 4.66
Dixie (DXYN) 0.00 1200 5.00 8.90
EQT Corporation (EQT) 0.00 4930 +2.00% 72.62 75.80
Eastern Company (EML) 0.00 132 22.73 19.86
Eldorado Gold 0.00 104105 3.93 0.00
Endeavour Silver 0.00 6700 +22.00% 5.07 0.00
Fauquier Bankshares (FBSS) 0.00 300 13.33 16.95
First American Financial (FAF) 0.00 1557 +159.00% 39.18 33.39
First Ban (FNLC) 0.00 1396 23.64 16.36
Flexsteel Industries (FLXS) 0.00 452 50.88 29.92
Gran Tierra Energy 0.00 2400 2.92 0.00
Hawkins (HWKN) 0.00 200 45.00 37.43
Hawthorn Bancshares (HWBK) 0.00 1418 -55.00% 15.51 14.65
HEICO Corporation (HEI.A) 0.00 503 -18.00% 59.64 0.00
Iamgold 0.00 89338 +371.00% 4.05 0.00
Image Sensing Systems (ISNS) 0.00 4425 +10.00% 3.84 2.52
Intrepid Potash (IPI) 0.00 1001 +53.00% 1.00 11.98
iShares Dow Jones US Home Const. (ITB) 0.00 2933 -88.00% 27.62 26.59
KVH Industries (KVHI) 0.00 1558 +11.00% 8.99 12.69
K12 (LRN) 0.00 1031 14.55 16.11
Kennedy-Wilson Holdings (KW) 0.00 500 +66.00% 22.00 25.70
Koss Corporation (KOSS) 0.00 900 2.22 2.43
Lawson Products (LAWS) 0.00 300 16.67 26.02
Limelight Networks (LLNW) 0.00 39785 NEW 1.86 3.57
M.D.C. Holdings (MDC) 0.00 521 NEW 24.95 26.13
Mednax (MD) 0.00 490 -5.00% 65.31 70.95
Mesa Laboratories (MLAB) 0.00 350 114.29 69.72
New Gold Inc Cda 0.00 35928 +91.00% 4.34 0.00
Nutraceutical Int'l (NUTR) 0.00 207 -58.00% 28.99 17.99
Oil-Dri Corporation of America (ODC) 0.00 118 33.90 28.76
Orion Energy Systems (OESX) 0.00 10000 1.30 3.14
Perceptron (PRCP) 0.00 200 5.00 11.91
Precision Drilling Corporation (PD) 0.00 25025 +325.00% 4.20 0.00
Quanex Building Products Corporation (NX) 0.00 177 NEW 16.95 18.74
Rayonier (RYN) 0.00 3942 26.64 27.05
Research Frontiers (REFR) 0.00 6150 +846.00% 2.60 5.26
SM Energy (SM) 0.00 499 +17.00% 38.08 44.56
Sorl Auto Parts (SORL) 0.00 1006 NEW 3.98 3.19
Seabridge Gold 0.00 20274 +450.00% 11.01 0.00
Senomyx (SNMX) 0.00 1000 4.00 4.35
Sierra Wireless 0.00 7940 -12.00% 14.36 0.00
SIFCO Industries (SIF) 0.00 500 10.00 20.00
SigmaTron International (SGMA) 0.00 1800 5.56 6.55
Stanley Furniture (STLY) 0.00 1000 NEW 2.00 3.53
L.S. Starrett Company (SCX) 0.00 1500 10.00 20.55
Strattec Security (STRT) 0.00 128 39.06 68.91
Support (SPRT) 0.00 4000 NEW 0.75 1.70
TRC Companies (TRR) 0.00 20427 8.67 8.28
Teck Resources Ltd cl b 0.00 1108 +19.00% 18.05 0.00
Timberland Ban (TSBK) 0.00 23800 15.76 10.83
US Ecology (ECOL) 0.00 614 45.60 49.93
Utah Medical Products (UTMD) 0.00 450 +80.00% 60.00 58.46
Vista Gold (VGZ) 0.00 19750 +6.00% 1.06 0.35
Westell Technologies (WSTL) 0.00 9000 0.56 1.44
Willbros (WG) 0.00 2500 2.00 5.75
Asa Limited shs 0.00 2832 +15.00% 14.83 0.00
Hollysys Automation Technolo shs 0.00 146 NEW 20.55 0.00
Validus Holdings 0.00 221 +121.00% 49.77 0.00
Stealthgas Inc shs 0.00 42000 3.48 0.00
Blackrock Kelso Capital (BKCC) 0.00 18613 +3.00% 8.27 9.20
Friedman Inds 0.00 1000 -75.00% 5.00 0.00
Hyatt Hotels Corporation (H) 0.00 513 +946.00% 48.73 58.41
Scripps Networks Interactive (SNI) 0.00 1104 +20.00% 63.41 71.97
Shiloh Industries (SHLO) 0.00 2789 +7.00% 7.17 13.46
Twin Disc, Incorporated (TWIN) 0.00 200 NEW 10.00 17.93
B&G; Foods (BGS) 0.00 8271 -4.00% 49.20 27.76
CCA Industries (CAW) 0.00 320 NEW 3.12 3.32
Ceragon Networks 0.00 250 4.00 0.00
Cu (CFI) 0.00 72 27.78 25.08
John B. Sanfilippo & Son (JBSS) 0.00 660 NEW 51.52 36.46
Suncor Energy 0.00 10299 +43.00% 27.77 0.00
SPDR S&P; Retail (XRT) 0.00 586 44.37 97.65
Westport Innovations 0.00 89717 1.61 0.00
Urstadt Biddle Properties (UBP) 0.00 2903 18.26 18.01
Arlington Asset Investment (AI) 0.00 20200 +5.00% 14.80 24.48
Chicopee Ban (CBNK) 0.00 1528 18.32 16.50
China Yuchai Intl 0.00 163 NEW 12.27 0.00
Manulife Finl 0.00 22460 +52.00% 14.11 0.00
Ocean Shore Holding (OSHC) 0.00 87 22.99 14.75
Royal Bank of Scotland (RBS) 0.00 63350 +174.00% 4.66 10.69
Virtus Investment Partners (VRTS) 0.00 14 71.43 130.87
Macerich Company (MAC) 0.00 511 +6.00% 80.23 92.24
Brandywine Realty Trust (BDN) 0.00 276 NEW 14.49 14.84
AECOM Technology Corporation (ACM) 0.00 120 33.33 29.32
Amicus Therapeutics (FOLD) 0.00 10100 7.43 8.99
Ball Corporation (BLL) 0.00 2693 +25.00% 82.06 69.72
Bank Of America Corporation warrant 0.00 22945 +19.00% 4.62 0.00
BioDelivery Sciences International (BDSI) 0.00 3300 +43.00% 2.73 14.81
Bridgepoint Education (BPI) 0.00 1500 6.67 9.04
Cae 0.00 1857 NEW 14.00 0.00
CBL & Associates Properties (CBL) 0.00 2000 +100.00% 12.00 18.82
CNO Financial (CNO) 0.00 4010 +42.00% 15.21 16.13
Fibria Celulose S.A. (FBR) 0.00 169 5.92 12.43
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 13131 +29.00% 14.16 12.00
Green Plains Renewable Energy (GPRE) 0.00 1550 +19.00% 26.45 27.88
IDT Corporation (IDT) 0.00 132 15.15 16.35
iShares MSCI Brazil Index (EWZ) 0.00 8703 +184.00% 33.78 30.55
iShares Russell 3000 Index (IWV) 0.00 2598 +26.00% 128.18 122.37
Kimco Realty Corporation (KIM) 0.00 10168 +13.00% 28.91 25.62
Liberty Property Trust (LRY) 0.00 2681 -10.00% 40.28 0.00
Masimo Corporation (MASI) 0.00 17 +112.00% 58.82 30.39
Mellanox Technologies 0.00 4672 43.24 0.00
Oclaro (OCLR) 0.00 14486 +1415.00% 8.56 1.57
OncoGenex Pharmaceuticals (OGXI) 0.00 20005 0.50 2.23
Peregrine Pharmaceuticals (PPHM) 0.00 2000 -80.00% 0.50 1.40
Pilgrim's Pride Corporation (PPC) 0.00 2400 -46.00% 21.25 24.81
Pinnacle West Capital Corporation (PNW) 0.00 7243 +9.00% 75.94 61.71
ProShares Ultra S&P500; (SSO) 0.00 10214 70.98 127.21
ProShares Ultra QQQ (QLD) 0.00 3948 86.63 142.30
ProShares Ultra Dow30 (DDM) 0.00 841 71.34 133.44
ProShares Ultra Russell2000 (UWM) 0.00 519 94.41 90.96
Regency Centers Corporation (REG) 0.00 39 -15.00% 76.92 63.99
Roadrunner Transportation Services Hold. (RRTS) 0.00 3328 +1564.00% 8.11 25.21
Seadrill 0.00 166922 +41.00% 2.37 0.00
Select Medical Holdings Corporation (SEM) 0.00 588 13.61 13.15
Shutterfly (SFLY) 0.00 1110 +6429.00% 45.05 47.25
Signet Jewelers 0.00 1019 -9.00% 73.99 0.00
Transalta 0.00 1233 +200.00% 4.06 0.00
Vale (VALE.P) 0.00 78 0.00 0.00
Vonage Holdings (VG) 0.00 14700 +2.00% 6.60 4.53
Web (WWWW) 0.00 223 -69.00% 17.94 18.08
Weingarten Realty Investors (WRI) 0.00 7688 39.02 34.62
Yamana Gold 0.00 17600 -5.00% 4.32 0.00
Advantage Oil & Gas 0.00 60390 +5.00% 7.04 0.00
Ballard Pwr Sys 0.00 9344 2.25 0.00
Bank Of America Corporation preferred 0.00 10 1200.00 0.00
DigitalGlobe (DGI) 0.00 788 NEW 27.92 34.83
Dollar General (DG) 0.00 9019 +159.00% 69.96 71.52
Equity One (EQY) 0.00 450 NEW 31.11 25.87
Immunomedics (IMMU) 0.00 58485 3.25 3.99
iShares Dow Jones US Basic Mater. (IYM) 0.00 1436 78.69 82.91
National CineMedia (NCMI) 0.00 5375 +1333.00% 14.70 14.81
Northern Dynasty Minerals Lt 0.00 9000 NEW 0.67 0.00
PFSweb (PFSW) 0.00 31 0.00 10.98
Pixelworks (PXLW) 0.00 1120 2.68 5.31
PowerShares DB US Dollar Index Bullish (UUP) 0.00 16624 +1037.00% 24.66 26.26
QuinStreet (QNST) 0.00 18965 NEW 3.01 6.35
Rackspace Hosting (RAX) 0.00 5652 -40.00% 31.67 51.20
SciClone Pharmaceuticals (SCLN) 0.00 464 +205.00% 10.78 8.07
Sensata Technologies Hldg Bv 0.00 127 NEW 39.37 0.00
SPDR KBW Bank (KBE) 0.00 3179 33.34 33.12
Spirit AeroSystems Holdings (SPR) 0.00 2100 44.76 50.94
Thomson Reuters 0.00 3858 -14.00% 41.47 0.00
Unisys Corporation (UIS) 0.00 1412 +14.00% 9.92 22.80
Addus Homecare 0.00 500 26.00 0.00
Alpine Global Premier Properties Fund (AWP) 0.00 31911 5.55 6.72
Ariad Pharmaceuticals (ARIA) 0.00 27200 -6.00% 13.68 8.09
BRF Brasil Foods SA (BRFS) 0.00 2668 +4.00% 17.24 19.67
Concord Medical Services Holding (CCM) 0.00 2000 4.00 6.81
Ebix (EBIX) 0.00 764 +11.00% 56.28 24.99
KAR Auction Services (KAR) 0.00 1216 +17.00% 42.76 36.58
Medidata Solutions (MDSO) 0.00 50 -37.00% 60.00 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 6032 4.64 6.09
UDR (UDR) 0.00 2393 35.94 31.76
Bank Of America Corp w exp 10/201 0.00 10000 0.10 0.00
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 6400 NEW 25.00 0.00
Jpmorgan Chase & Co. w exp 10/201 0.00 4200 24.52 0.00
Camden Property Trust (CPT) 0.00 2584 +2.00% 83.59 74.92
Celldex Therapeutics (CLDX) 0.00 55346 +971.00% 4.05 29.43
Garmin 0.00 10078 48.11 0.00
AVEO Pharmaceuticals (AVEO) 0.00 3000 -76.00% 1.00 1.56
SPDR S&P; Homebuilders (XHB) 0.00 3590 33.98 35.32
Information Services (III) 0.00 3000 4.00 3.80
iShares MSCI South Korea Index Fund (EWY) 0.00 6729 -9.00% 58.11 55.24
iShares Dow Jones US Tele (IYZ) 0.00 500 32.00 29.91
iShares MSCI Taiwan Index (EWT) 0.00 783 -62.00% 15.33 15.54
Sify Technologies (SIFY) 0.00 20045 1.00 1.34
Rydex Russell Top 50 ETF (XLG) 0.00 1142 +2.00% 152.36 140.88
EATON VANCE MI Municipal 0.00 869 13.81 0.00
Templeton Dragon Fund (TDF) 0.00 3531 17.56 23.59
BioTime (BTIM) 0.00 5300 3.96 0.00
Curis (CRIS) 0.00 28000 -6.00% 2.61 3.06
3D Systems Corporation (TDSC) 0.00 35061 +3.00% 17.94 0.00
Cardiovascular Systems (CSII) 0.00 1000 24.00 35.43
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 1000 NEW 25.00 0.00
COMSCORE (SCOR) 0.00 412 31.55 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 1086 +19.00% 6.45 3.91
Genpact Limited shs 0.00 1469 23.83 0.00
ORBCOMM (ORBC) 0.00 300 NEW 10.00 5.70
Spectranetics Corporation (SPNC) 0.00 568 24.65 33.93 <