Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Vanguard Europe Pacific ETF (VEA) 7.19 28.23M +5.00% 35.36 39.04
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 6.60 10.25M +7.00% 89.42 86.66
iShares S&P; 500 Index (IVV) 6.31 4.16M +9.00% 210.51 205.96
Vanguard Mid-Cap ETF (VO) 6.03 6.77M +6.00% 123.64 125.59
iShares Lehman Aggregate Bond (AGG) 6.00 7.39M +9.00% 112.60 110.29
Ishares Inc core msci emkt 5.17 17.15M +8.00% 41.89 0.00
Spdr Short-term High Yield mf 4.32 22.23M +5.00% 27.00 0.00
Schwab Strategic Tr us reit etf 3.36 10.73M +7.00% 43.44 0.00
Vanguard Large-Cap ETF (VV) 3.03 4.40M -3.00% 95.85 94.44
Berkshire Hathaway (BRK.B) 2.12 2.03M +6.00% 144.77 0.00
Vanguard Emerging Markets ETF (VWO) 1.96 7.71M +5.00% 35.23 39.44
iShares S&P; US Pref Stock Idx Fnd (PFF) 1.95 6.79M +7.00% 39.89 39.78
Energy Select Sector SPDR (XLE) 1.82 3.72M +9.00% 68.03 75.34
Schwab International Equity ETF (SCHF) 1.68 8.61M +16.00% 27.11 29.47
SPDR S&P; 500 ETF (SPY) 1.63 1.08M +8.00% 209.48 205.25
Apple (AAPL) 1.55 2.23M +8.00% 96.67 123.28
ISHARES TR MSCI Small Cap msci small cap 1.44 4.15M +10.00% 48.15 0.00
iShares S&P; MidCap 400 Index (IJH) 1.39 1.29M +3.00% 149.39 147.14
Vanguard Energy ETF (VDE) 1.27 1.89M -2.00% 93.02 106.20
Vanguard REIT ETF (VNQ) 1.22 1.94M 87.63 80.84
iShares MSCI EAFE Index Fund (EFA) 1.21 3.00M -5.00% 55.82 62.56
Enterprise Products Partners 1.11 5.28M 29.26 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 1.03 1.25M 113.92 109.49
Vanguard Small-Cap ETF (VB) 0.90 1.07M -5.00% 116.50 118.34
Facebook Inc cl a 0.83 1.00M +5.00% 114.28 0.00
Magellan Midstream Partners (MMP) 0.80 1.43M 77.78 78.66
Ishares Core Msci Eafe Etf core msci eafe 0.73 1.96M 51.89 0.00
Energy Transfer Partners (ETP) 0.63 2.31M +2.00% 38.07 54.95
Plains All American Pipeline (PAA) 0.56 2.82M +5.00% 27.49 47.37
Exxon Mobil Corporation (XOM) 0.52 769437 +9.00% 93.74 84.57
Schwab Strategic Tr us lrg cap etf 0.51 1.41M +8.00% 49.77 0.00
Buckeye Partners (BPL) 0.45 897036 +5.00% 70.33 75.87
iShares Russell 1000 Index (IWB) 0.45 534409 -5.00% 116.89 114.60
Walt Disney Company (DIS) 0.43 601359 98.33 103.60
iShares Cohen & Steers Realty Maj. (ICF) 0.34 436945 -5.00% 108.73 97.28
Gentex Corporation (GNTX) 0.33 2.95M -43.00% 15.45 17.45
Vanguard High Dividend Yield ETF (VYM) 0.33 635059 +4.00% 72.05 67.70
Berkshire Hathaway (BRK.A) 0.31 200 +4.00% 216975.00 0.00
Amazon (AMZN) 0.30 58889 +8.00% 715.62 372.62
AT&T; (T) 0.29 935308 43.33 32.70
Oneok Partners (OKS) 0.27 923276 40.06 42.51
Microsoft Corporation (MSFT) 0.26 706279 -3.00% 51.17 42.00
Johnson & Johnson (JNJ) 0.26 291343 +4.00% 122.19 98.55
SPDR S&P; MidCap 400 ETF (MDY) 0.26 132903 -2.00% 272.23 268.26
PowerShares Preferred Portfolio (PGX) 0.26 2.34M 15.24 14.83
General Electric Company (GE) 0.25 1.11M +9.00% 31.50 25.35
TD Ameritrade Holding (AMTD) 0.23 1.14M 28.47 37.51
Altria (MO) 0.23 466347 +7.00% 68.96 52.47
iShares Russell 1000 Growth Index (IWF) 0.23 320275 -7.00% 100.36 97.71
iShares Russell 1000 Value Index (IWD) 0.21 287081 -6.00% 103.23 101.93
SPDR DJ Wilshire REIT (RWR) 0.21 298187 -2.00% 98.86 90.66
WisdomTree Intl. LargeCap Div Fd (DOL) 0.21 711997 41.39 47.75
Intel Corporation (INTC) 0.20 849434 +15.00% 32.80 32.76
Gilead Sciences (GILD) 0.20 338284 +6.00% 83.42 99.53
WisdomTree MidCap Dividend Fund (DON) 0.20 306647 +4.00% 90.91 83.83
Alphabet Inc Class A cs 0.20 39068 +17.00% 703.51 0.00
WisdomTree Emerging Markets Eq (DEM) 0.19 730111 +9.00% 36.07 41.02
Vanguard FTSE All-World ex-US ETF (VEU) 0.18 579793 -11.00% 43.26 47.62
Pfizer (PFE) 0.17 674222 +5.00% 35.21 33.78
Verizon Communications (VZ) 0.17 418952 +9.00% 55.84 48.01
Procter & Gamble Company (PG) 0.17 278061 +2.00% 84.67 81.31
JPMorgan Chase & Co. (JPM) 0.16 364062 +6.00% 60.00 60.16
Bank of America Corporation (BAC) 0.16 1.48M +3.00% 15.00 15.95
Home Depot (HD) 0.16 173474 +9.00% 127.69 113.11
Chevron Corporation (CVX) 0.16 210186 +5.00% 104.83 102.86
Philip Morris International (PM) 0.16 223646 +6.00% 101.72 77.69
Heritage Ins Hldgs 0.16 1.88M -5.00% 11.97 0.00
Bristol Myers Squibb (BMY) 0.15 283529 +3.00% 73.55 66.08
Pepsi (PEP) 0.15 191047 +6.00% 105.94 93.96
iShares MSCI Emerging Markets Indx (EEM) 0.14 563840 -15.00% 34.24 38.45
Wells Fargo & Company (WFC) 0.14 403618 +5.00% 47.33 53.90
International Business Machines (IBM) 0.14 124470 151.78 158.25
iShares S&P; SmallCap 600 Index (IJR) 0.14 168065 -4.00% 116.21 113.70
Cerner Corporation (CERN) 0.13 314290 +3.00% 58.60 69.83
Vanguard Short-Term Bond ETF (BSV) 0.13 224826 +26.00% 81.06 80.04
PowerShares QQQ Trust, Series 1 (QQQQ) 0.13 169958 107.54 0.00
Vanguard Total Stock Market ETF (VTI) 0.13 172011 +4.00% 107.16 106.32
McDonald's Corporation (MCD) 0.12 139930 120.34 96.21
United Parcel Service (UPS) 0.12 154188 +2.00% 107.72 99.32
Boeing Company (BA) 0.12 123183 +2.00% 129.87 152.38
Merck & Co (MRK) 0.12 293064 +2.00% 57.61 56.20
iShares Russell Midcap Growth Idx. (IWP) 0.12 174606 93.58 95.82
Vanguard Mid-Cap Value ETF (VOE) 0.12 187156 +381.00% 89.08 89.49
Starbucks Corporation (SBUX) 0.11 264666 +11.00% 57.12 92.23
Vanguard Small-Cap Value ETF (VBR) 0.11 145193 -12.00% 105.31 105.60
Vanguard Total Bond Market ETF (BND) 0.11 184703 -9.00% 84.30 82.52
Abbvie 0.11 236130 +24.00% 61.91 0.00
Alphabet Inc Class C cs 0.11 22085 +7.00% 692.12 0.00
Wal-Mart Stores (WMT) 0.10 199507 +2.00% 73.02 81.06
Visa (V) 0.10 178620 +5.00% 74.17 266.74
Dover Corporation (DOV) 0.10 195482 69.32 70.44
Coca-Cola Company (KO) 0.09 274881 -3.00% 45.00 40.22
Cisco Systems (CSCO) 0.09 427347 +7.00% 28.69 28.51
Enbridge Energy Partners (EEP) 0.09 535746 +5.00% 23.20 36.35
WisdomTree SmallCap Dividend Fund (DES) 0.09 179955 +4.00% 71.43 69.40
3M Company (MMM) 0.08 61258 +15.00% 175.13 162.72
Union Pacific Corporation (UNP) 0.08 120724 +40.00% 87.25 114.86
Amgen (AMGN) 0.08 69475 +5.00% 152.15 153.92
Ford Motor Company (F) 0.08 850359 +17.00% 12.57 15.85
Oracle Corporation (ORCL) 0.08 261424 40.93 41.62
AK Steel Holding Corporation (AKS) 0.08 2.34M -10.00% 4.66 3.95
iShares Russell Midcap Index Fund (IWR) 0.08 63175 -4.00% 168.20 169.15
iShares MSCI ACWI ex US Index Fund (ACWX) 0.08 269703 -7.00% 38.96 43.35
Ngl Energy Partners Lp Com Uni 0.08 562853 -38.00% 19.32 0.00
Lockheed Martin Corporation (LMT) 0.07 37373 +68.00% 248.16 197.87
DISH Network (DISH) 0.07 176961 52.40 73.44
Biogen Idec (BIIB) 0.07 37568 +16.00% 241.83 415.20
Southern Company (SO) 0.07 169468 +12.00% 53.63 43.68
Monolithic Power Systems (MPWR) 0.07 150556 68.32 52.78
Rbc Cad 0.07 161342 59.09 0.00
Vanguard Growth ETF (VUG) 0.07 85505 +2.00% 107.20 106.62
Alerian Mlp Etf 0.07 810597 -9.00% 12.72 0.00
WisdomTree LargeCap Dividend Fund (DLN) 0.07 119726 -3.00% 75.76 72.76
U.S. Ban (USB) 0.06 217809 40.33 43.76
Costco Wholesale Corporation (COST) 0.06 51880 +9.00% 157.03 148.30
Abbott Laboratories (ABT) 0.06 207462 +33.00% 39.31 46.40
Reynolds American (RAI) 0.06 164031 +12.00% 53.93 70.03
CVS Caremark Corporation (CVS) 0.06 83981 95.74 101.90
Sinclair Broadcast (SBGI) 0.06 271225 29.86 26.27
Universal Display Corporation (PANL) 0.06 112730 -23.00% 67.80 2.86
Genesis Energy (GEL) 0.06 214167 +9.00% 38.37 44.70
United States Steel Corporation (X) 0.06 516100 +32.00% 16.86 22.23
iShares Dow Jones Select Dividend (DVY) 0.06 93802 -5.00% 85.28 76.58
Vanguard Value ETF (VTV) 0.06 90202 -2.00% 84.99 82.99
iShares Russell Microcap Index (IWC) 0.06 121732 -12.00% 71.02 76.92
Vanguard Intl Equity Index F glb ex us etf 0.06 143207 +2.00% 54.06 0.00
Duke Energy 0.06 97128 +11.00% 85.79 0.00
Walgreen Boots Alliance 0.06 93571 -4.00% 83.27 0.00
BP (BP) 0.05 212515 +2.00% 35.51 38.44
Comcast Corporation (CMCSA) 0.05 107629 65.05 58.60
Caterpillar (CAT) 0.05 89006 +5.00% 75.82 79.57
Dominion Resources (D) 0.05 82223 +6.00% 77.93 69.17
JetBlue Airways Corporation (JBLU) 0.05 408771 +391.00% 16.56 17.12
ConocoPhillips (COP) 0.05 170457 -3.00% 43.60 61.42
Halliburton Company (HAL) 0.05 160125 +67.00% 45.29 41.30
Honeywell International (HON) 0.05 54713 +13.00% 116.32 100.92
Nextera Energy 0.05 48282 +9.00% 130.40 0.00
QUALCOMM (QCOM) 0.05 126123 +2.00% 53.57 71.27
Lowe's Companies (LOW) 0.05 84254 +3.00% 79.16 73.15
priceline.com Incorporated (PCLN) 0.05 5542 +10.00% 1248.35 1190.00
Netflix (NFLX) 0.05 79526 +13.00% 91.48 443.79
PowerShares DB Com Indx Trckng Fund (DBC) 0.05 472649 +10235.00% 15.35 17.26
ArcelorMittal (MT) 0.05 1.36M +94.00% 4.66 10.31
Cliffs Natural Resources (CLF) 0.05 1.24M -3.00% 5.67 5.38
Celgene Corporation (CELG) 0.05 73302 +57.00% 98.63 118.26
Tesla Motors (TSLA) 0.05 29520 +9.00% 212.28 194.42
SPDR S&P; Dividend (SDY) 0.05 89359 83.92 76.89
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.05 71090 -9.00% 101.17 101.12
Phillips 66 0.05 79139 +11.00% 79.34 0.00
Mondelez Int 0.05 142091 +5.00% 45.51 0.00
Eli Lilly & Co. (LLY) 0.04 75163 78.75 68.81
Regeneron Pharmaceuticals (REGN) 0.04 15034 +39.00% 349.26 427.05
Consolidated Edison (ED) 0.04 71684 +4.00% 80.44 59.90
SYSCO Corporation (SYY) 0.04 105584 +4.00% 50.74 38.41
Emerson Electric (EMR) 0.04 114144 +3.00% 52.16 55.87
Yum! Brands (YUM) 0.04 64301 +4.00% 82.92 77.05
United Technologies Corporation (UTX) 0.04 48499 +7.00% 102.56 118.52
SPDR Gold Trust (GLD) 0.04 45104 +14.00% 126.46 110.56
Baidu (BIDU) 0.04 32080 165.16 207.29
iShares Russell 2000 Index (IWM) 0.04 42810 -28.00% 114.97 119.90
Hormel Foods Corporation (HRL) 0.04 133730 +14.00% 36.60 54.96
Sunoco Logistics Partners (SXL) 0.04 213107 +13.00% 28.75 40.17
iShares Russell 2000 Growth Index (IWO) 0.04 38547 -10.00% 137.18 146.64
Vanguard Dividend Appreciation ETF (VIG) 0.04 69143 -8.00% 83.23 80.49
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.04 213151 29.16 30.04
PowerShares Intl. Dividend Achiev. (PID) 0.04 424189 14.07 17.33
Kinder Morgan 0.04 347101 18.00 0.00
Express Scripts Holding 0.04 75193 +5.00% 75.79 0.00
Vanguard S&p 500 Etf idx fd 0.04 30223 +8.00% 192.20 0.00
American Airls 0.04 209765 +4.00% 28.31 0.00
Alibaba Group Holding Ltd Spon 0.04 67734 79.53 0.00
Medtronic 0.04 66795 86.77 0.00
Kraft Heinz 0.04 58322 +9.00% 88.48 0.00
MasterCard Incorporated (MA) 0.03 48374 +26.00% 88.06 87.52
American Express Company (AXP) 0.03 58705 +2.00% 60.75 79.39
Lincoln National Corporation (LNC) 0.03 103725 +212.00% 38.77 56.84
Blackstone (BX) 0.03 152303 +5.00% 24.54 37.98
Archer Daniels Midland Company (ADM) 0.03 83243 42.89 45.32
Edwards Lifesciences (EW) 0.03 40248 +7.00% 99.73 135.16
Kimberly-Clark Corporation (KMB) 0.03 31698 137.49 103.80
PPG Industries (PPG) 0.03 44707 +4.00% 104.14 225.60
Travelers Companies (TRV) 0.03 29775 +6.00% 119.03 105.54
AFLAC Incorporated (AFL) 0.03 60900 72.17 61.39
Dow Chemical Company (DOW) 0.03 82761 +7.00% 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.03 55083 64.79 79.13
Becton, Dickinson and (BDX) 0.03 22095 +4.00% 169.59 142.79
Colgate-Palmolive Company (CL) 0.03 49559 -6.00% 73.21 68.17
General Mills (GIS) 0.03 54514 +11.00% 71.32 51.55
GlaxoSmithKline (GSK) 0.03 99936 43.34 45.62
Intuitive Surgical (ISRG) 0.03 6960 +2.00% 661.35 489.66
NIKE (NKE) 0.03 79421 +2.00% 55.20 96.37
Schlumberger (SLB) 0.03 46515 +22.00% 79.07 81.67
UnitedHealth (UNH) 0.03 33415 +12.00% 141.19 113.33
American Electric Power Company (AEP) 0.03 56661 +31.00% 70.08 55.21
Canadian Pacific Railway 0.03 32207 128.79 0.00
ConAgra Foods (CAG) 0.03 91414 -44.00% 47.82 33.68
Sempra Energy (SRE) 0.03 32461 +43.00% 114.00 106.08
Xcel Energy (XEL) 0.03 83409 44.78 33.87
Delta Air Lines (DAL) 0.03 99583 +59.00% 36.43 44.19
Yahoo! (YHOO) 0.03 119228 +4.00% 37.56 42.61
iShares NASDAQ Biotechnology Index (IBB) 0.03 15077 257.38 341.41
Western Gas Partners (WES) 0.03 94083 +17.00% 50.40 67.96
Commerce Bancshares (CBSH) 0.03 98419 +197.00% 47.91 41.42
Southwest Airlines (LUV) 0.03 122661 39.21 44.01
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 15203 +22.00% 243.61 141.66
Skyworks Solutions (SWKS) 0.03 64876 63.27 92.91
Church & Dwight (CHD) 0.03 34324 -4.00% 102.90 83.20
Novavax (NVAX) 0.03 521269 7.27 9.03
MainSource Financial (MSFG) 0.03 186842 +31.00% 22.05 19.07
American International (AIG) 0.03 71096 52.89 54.59
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 23906 +5.00% 178.99 176.97
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 51866 84.71 90.34
Valeant Pharmaceuticals Int (VRX) 0.03 236055 +34.00% 20.14 205.82
Hldgs 0.03 102144 +64.00% 41.04 0.00
General Motors Company (GM) 0.03 139903 +7.00% 28.30 37.89
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.03 73699 57.15 52.00
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 94331 43.85 46.99
Vanguard Mega Cap 300 Index (MGC) 0.03 48614 71.50 69.92
Citi 0.03 101328 +15.00% 42.39 0.00
Hci 0.03 167961 -21.00% 27.28 0.00
Fireeye 0.03 243279 -3.00% 16.47 0.00
Twitter 0.03 231023 -9.00% 16.00 0.00
Allergan 0.03 18711 +42.00% 231.11 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.03 135003 NEW 32.32 0.00
Cognizant Technology Solutions (CTSH) 0.02 43583 -4.00% 57.25 60.57
Time Warner (TWX) 0.02 41437 73.53 83.25
CMS Energy Corporation (CMS) 0.02 69300 +41.00% 45.86 32.93
Corning Incorporated (GLW) 0.02 129119 20.48 22.80
Goldman Sachs (GS) 0.02 21294 +2.00% 148.58 184.67
Fidelity National Information Services (FIS) 0.02 33691 -3.00% 73.67 65.10
CSX Corporation (CSX) 0.02 109622 +5.00% 26.08 33.62
Waste Management (WM) 0.02 47555 +7.00% 66.26 53.00
Health Care SPDR (XLV) 0.02 36952 -26.00% 71.71 71.27
Teva Pharmaceutical Industries (TEVA) 0.02 41908 +11.00% 50.23 57.77
Norfolk Southern (NSC) 0.02 32512 +3.00% 85.14 108.18
Cardinal Health (CAH) 0.02 41979 78.02 87.33
Cracker Barrel Old Country Store (CBRL) 0.02 14902 +234.00% 171.45 150.50
Cummins (CMI) 0.02 23470 -3.00% 112.44 137.75
NVIDIA Corporation (NVDA) 0.02 67012 +130.00% 47.02 22.93
Northrop Grumman Corporation (NOC) 0.02 10585 +22.00% 222.32 158.85
Public Storage (PSA) 0.02 13171 +10.00% 255.56 186.59
Spectra Energy (SE) 0.02 57359 +2.00% 36.63 34.31
Stanley Black & Decker (SWK) 0.02 19463 +53.00% 111.24 95.48
V.F. Corporation (VFC) 0.02 33961 -3.00% 61.48 73.33
Automatic Data Processing (ADP) 0.02 32808 +6.00% 91.87 85.00
Avista Corporation (AVA) 0.02 56892 44.80 32.60
Raytheon Company (RTN) 0.02 18458 +11.00% 135.93 106.21
Kroger (KR) 0.02 69971 36.78 74.09
McKesson Corporation (MCK) 0.02 18019 186.64 221.98
Novartis AG (NVS) 0.02 28520 -3.00% 82.50 96.03
Allstate Corporation (ALL) 0.02 35676 +43.00% 69.96 68.72
Anadarko Petroleum Corporation (APC) 0.02 58885 +55.00% 53.26 79.89
BB&T; Corporation (BBT) 0.02 94767 +12.00% 35.61 37.76
Deere & Company (DE) 0.02 35524 81.03 90.31
Occidental Petroleum Corporation (OXY) 0.02 40326 -3.00% 75.56 74.23
Parker-Hannifin Corporation (PH) 0.02 19620 +5.00% 108.05 116.44
Praxair (PX) 0.02 19600 +10.00% 112.40 124.53
Target Corporation (TGT) 0.02 32274 +3.00% 69.81 77.89
Texas Instruments Incorporated (TXN) 0.02 45546 -3.00% 62.64 57.48
Exelon Corporation (EXC) 0.02 66833 +11.00% 36.36 31.85
TJX Companies (TJX) 0.02 44237 +2.00% 77.22 67.66
Illinois Tool Works (ITW) 0.02 26436 +5.00% 104.18 96.27
Accenture 0.02 21341 113.30 0.00
EOG Resources (EOG) 0.02 29724 83.43 86.44
AutoZone (AZO) 0.02 3874 793.75 644.63
Fiserv (FISV) 0.02 30111 -2.00% 108.73 77.15
PPL Corporation (PPL) 0.02 73247 +9.00% 37.75 31.37
Chesapeake Energy Corporation (CHK) 0.02 652200 +304.00% 4.28 14.13
Marathon Oil Corporation (MRO) 0.02 166404 -9.00% 15.01 26.02
Constellation Brands (STZ) 0.02 13883 +22.00% 165.42 115.30
Donaldson Company (DCI) 0.02 81553 -2.00% 34.36 37.30
Ventas (VTR) 0.02 39832 -16.00% 72.83 69.27
Tesoro Corporation (TSO) 0.02 29598 +10.00% 74.94 86.12
Micron Technology (MU) 0.02 153732 +5.00% 13.76 27.78
salesforce (CRM) 0.02 32136 +5.00% 79.43 64.26
Illumina (ILMN) 0.02 20343 140.39 191.44
Under Armour (UA) 0.02 53649 +70.00% 40.13 75.07
Community Bank System (CBU) 0.02 83902 -2.00% 41.10 34.61
Chipotle Mexican Grill (CMG) 0.02 7798 +33.00% 402.79 665.38
InterDigital (IDCC) 0.02 56956 55.67 53.05
Oge Energy 0.02 77234 32.74 0.00
Raven Industries (RAVN) 0.02 176025 18.94 18.44
Alexion Pharmaceuticals (ALXN) 0.02 22937 +5.00% 116.76 179.76
Cheniere Energy (LNG) 0.02 63791 36.67 75.38
MGM Resorts International. (MGM) 0.02 94726 +7.00% 22.63 19.77
Realty Income (O) 0.02 42057 +10.00% 69.36 49.45
St. Jude Medical (STJ) 0.02 29418 +12.00% 78.01 66.17
Prospect Capital Corporation (PSEC) 0.02 269885 -5.00% 7.82 8.49
Technology SPDR (XLK) 0.02 71138 43.37 41.70
BofI Holding (BOFI) 0.02 129450 +3.00% 17.71 87.64
Nabors Industries Ltd shs 0.02 335211 +116.00% 10.05 0.00
iShares S&P; 100 Index (OEF) 0.02 37163 92.89 90.39
iShares S&P; 500 Growth Index (IVW) 0.02 21319 +4.00% 116.56 113.07
iShares S&P; 500 Value Index (IVE) 0.02 31865 +4.00% 92.89 91.53
ONEOK (OKE) 0.02 69323 47.44 46.35
Financial Select Sector SPDR (XLF) 0.02 105361 22.86 23.97
Simon Property (SPG) 0.02 10459 +110.00% 216.94 179.63
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 94505 34.81 47.80
EXACT Sciences Corporation (EXAS) 0.02 196440 +226.00% 12.25 23.58
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 88120 -5.00% 30.78 49.90
iShares Barclays TIPS Bond Fund (TIP) 0.02 29595 -2.00% 116.69 111.97
iShares Dow Jones U.S. Index Fund (IYY) 0.02 21596 104.65 103.47
O'reilly Automotive 0.02 10163 271.08 0.00
SPDR Barclays Capital High Yield B (JNK) 0.02 89559 -16.00% 35.69 39.12
iShares Dow Jones US Energy Sector (IYE) 0.02 65340 -3.00% 38.75 42.41
PowerShares Dynamic Oil & Gas Serv (PXJ) 0.02 284494 +2.00% 12.17 15.85
Eaton Vance Limited Duration Income Fund (EVV) 0.02 156902 +2.00% 13.44 14.26
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.02 152440 -12.00% 18.74 24.76
Nuveen Insd Dividend Advantage 0.02 195232 +2921.00% 16.26 0.00
BCB Ban (BCBP) 0.02 256324 10.24 12.28
American Tower Reit 0.02 22909 113.60 0.00
Western Asset Mortgage cmn 0.02 256782 9.39 0.00
Palo Alto Networks 0.02 25467 +94.00% 122.65 0.00
Ubs Ag London Brh etracs mth2xre 0.02 191900 15.05 0.00
Bio-path Holdings 0.02 1.62M 1.99 0.00
Sirius Xm Holdings 0.02 783232 3.95 0.00
Ishares Msci Etf uie 0.02 65000 NEW 33.92 0.00
Investors Ban 0.02 293401 11.08 0.00
Weatherford Intl Plc ord shs 0.02 486626 +16.00% 5.55 0.00
Anthem 0.02 20389 -8.00% 131.33 0.00
Monster Beverage Corp Com stock 0.02 13017 -5.00% 160.71 0.00
Wec Energy Group Inc Com stock 0.02 37112 65.29 0.00
Armour Residential Reit Inc Re 0.02 116046 +3.00% 20.62 0.00
Broad 0.02 20128 +6.00% 155.41 0.00
Mkt Vectors Biotech Etf etf 0.02 21600 NEW 102.36 0.00
Market Vectors Etf Tr Oil Svcs 0.02 105392 NEW 29.25 0.00
First Trust Ise Revere Nat Gas etf 0.02 128000 NEW 24.36 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 107794 +16.00% 8.94 10.78
Melco Crown Entertainment (MPEL) 0.01 56294 +21.00% 12.58 21.14
HSBC Holdings (HBC) 0.01 23508 +83.00% 31.31 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 25432 -27.00% 34.22 40.81
Annaly Capital Management (NLY) 0.01 167618 +2.00% 11.07 10.36
BlackRock (BLK) 0.01 3179 +12.00% 342.56 357.74
CME (CME) 0.01 16033 -7.00% 97.42 95.64
Hartford Financial Services (HIG) 0.01 34974 +16.00% 44.38 41.14
PNC Financial Services (PNC) 0.01 19798 -4.00% 81.41 93.21
RLI (RLI) 0.01 17502 +160.00% 68.79 48.75
Total System Services (TSS) 0.01 26102 53.10 37.47
Bank of New York Mellon Corporation (BK) 0.01 43829 38.86 39.44
Discover Financial Services (DFS) 0.01 21755 -2.00% 53.60 58.01
DST Systems (DST) 0.01 11387 116.45 105.19
People's United Financial (PBCT) 0.01 102112 14.66 14.88
NASDAQ OMX (NDAQ) 0.01 10897 +15.00% 64.70 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 41170 41.07 0.00
Equifax (EFX) 0.01 12830 128.37 91.97
Moody's Corporation (MCO) 0.01 7483 93.68 95.46
Devon Energy Corporation (DVN) 0.01 38233 36.24 57.71
FedEx Corporation (FDX) 0.01 12251 151.76 170.82
M&T; Bank Corporation (MTB) 0.01 10463 118.23 121.63
Monsanto Company (MON) 0.01 18848 +5.00% 103.41 117.22
Tractor Supply Company (TSCO) 0.01 14372 +2.00% 91.15 85.18
Via (VIA.B) 0.01 18788 41.46 0.00
Seattle Genetics (SGEN) 0.01 42430 -5.00% 40.42 36.91
Baxter International (BAX) 0.01 28755 -18.00% 45.21 67.92
Incyte Corporation (INCY) 0.01 9706 -5.00% 79.95 88.43
CBS Corporation (CBS) 0.01 15717 54.46 59.57
Ameren Corporation (AEE) 0.01 17507 +11.00% 53.58 41.21
FirstEnergy (FE) 0.01 44083 +7.00% 34.91 34.23
Apache Corporation (APA) 0.01 18358 -11.00% 55.67 60.29
Curtiss-Wright (CW) 0.01 22482 84.25 71.17
Digital Realty Trust (DLR) 0.01 16138 +175.00% 109.00 64.33
Genuine Parts Company (GPC) 0.01 11318 +5.00% 101.25 92.26
Hawaiian Electric Industries (HE) 0.01 42021 +26.00% 32.79 31.91
IDEXX Laboratories (IDXX) 0.01 9655 +172.00% 92.91 149.73
Leggett & Platt (LEG) 0.01 38621 -24.00% 51.11 44.11
Lincoln Electric Holdings (LECO) 0.01 16422 59.07 65.00
Nucor Corporation (NUE) 0.01 18641 -35.00% 49.41 45.99
Paychex (PAYX) 0.01 22080 +14.00% 59.51 48.92
Polaris Industries (PII) 0.01 10565 +5.00% 81.78 148.18
RPM International (RPM) 0.01 21525 +3.00% 49.94 47.86
W.W. Grainger (GWW) 0.01 6748 +6.00% 227.18 230.01
Adobe Systems Incorporated (ADBE) 0.01 20402 +11.00% 95.77 76.64
Global Payments (GPN) 0.01 10283 +802.00% 71.38 88.71
Transocean 0.01 83960 11.89 0.00
Best Buy (BBY) 0.01 66258 -3.00% 30.59 40.39
Ross Stores (ROST) 0.01 12388 -52.00% 56.67 105.22
C.R. Bard (BCR) 0.01 3338 235.17 166.60
Harley-Davidson (HOG) 0.01 17465 45.29 62.41
Johnson Controls (JCI) 0.01 28320 +8.00% 44.24 48.46
Verisign (VRSN) 0.01 10990 +4.00% 86.44 62.91
Electronic Arts (ERTS) 0.01 10693 75.75 0.00
Morgan Stanley (MS) 0.01 68605 +27.00% 25.97 34.94
International Paper Company (IP) 0.01 21463 +17.00% 42.40 54.31
Western Digital (WDC) 0.01 39178 +104.00% 47.26 97.30
Las Vegas Sands (LVS) 0.01 47357 +14.00% 43.50 52.42
TECO Energy (TE) 0.01 25419 +65.00% 27.66 18.71
AmerisourceBergen (ABC) 0.01 9021 79.37 103.61
Taro Pharmaceutical Industries 0.01 7000 +75.00% 145.57 0.00
AstraZeneca (AZN) 0.01 28228 +114.00% 30.18 64.92
Rockwell Collins (COL) 0.01 11968 +41.00% 85.14 91.43
Valero Energy Corporation (VLO) 0.01 34327 -42.00% 51.01 56.99
Campbell Soup Company (CPB) 0.01 15059 +17.00% 66.54 45.09
CenturyLink (CTL) 0.01 35407 +11.00% 29.01 35.12
Potash Corp. Of Saskatchewan I 0.01 45822 16.24 0.00
Thermo Fisher Scientific (TMO) 0.01 12577 +34.00% 147.73 127.98
Aetna (AET) 0.01 12422 +2.00% 122.12 100.76
Air Products & Chemicals (APD) 0.01 7649 141.98 152.20
Alcoa (AA) 0.01 83631 -36.00% 9.27 10.00
CIGNA Corporation (CI) 0.01 14105 -4.00% 127.97 120.83
Diageo (DEO) 0.01 13747 +7.00% 112.90 110.91
Marsh & McLennan Companies (MMC) 0.01 11912 +2.00% 68.50 55.76
Royal Dutch Shell (RDS.A) 0.01 29239 +30.00% 55.23 0.00
Royal Dutch Shell (RDS.B) 0.01 18575 55.99 0.00
Sanofi-Aventis SA (SNY) 0.01 22666 +9.00% 41.87 47.19
Stryker Corporation (SYK) 0.01 16752 +21.00% 119.86 90.61
Symantec Corporation (SYMC) 0.01 38253 -14.00% 20.55 23.79
Weyerhaeuser Company (WY) 0.01 61507 +7.00% 29.77 33.37
White Mountains Insurance Gp 0.01 1340 +2945.00% 841.79 0.00
Alleghany Corporation (Y) 0.01 1317 549.73 460.40
Danaher Corporation (DHR) 0.01 15581 +4.00% 101.02 84.59
Echostar Corporation (SATS) 0.01 18600 39.68 50.33
Linear Technology Corporation (LLTC) 0.01 15829 +7.00% 46.56 46.86
TOTAL S.A. (TOT) 0.01 35218 -6.00% 48.09 48.03
Williams Companies (WMB) 0.01 75136 -4.00% 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.01 93858 -7.00% 11.14 18.56
Patterson Companies (PDCO) 0.01 34022 47.88 48.45
Shire (SHPGY) 0.01 5764 +544.00% 184.07 0.00
PG&E; Corporation (PCG) 0.01 18987 -5.00% 63.94 51.38
EMC Corporation (EMC) 0.01 70753 +4.00% 27.16 26.24
Henry Schein (HSIC) 0.01 6526 +20.00% 176.83 136.50
Whole Foods Market (WFMI) 0.01 23267 -26.00% 32.02 0.00
Anheuser-Busch InBev NV (BUD) 0.01 7254 +31.00% 131.76 120.72
General Dynamics Corporation (GD) 0.01 8674 -7.00% 139.27 133.60
Novo Nordisk A/S (NVO) 0.01 24800 53.79 46.07
Clorox Company (CLX) 0.01 13252 +8.00% 138.39 107.06
Markel Corporation (MKL) 0.01 2159 +6.00% 952.76 738.67
Barclays (BCS) 0.01 91962 +1007.00% 7.60 15.15
Fifth Third Ban (FITB) 0.01 87889 17.59 19.04
Prudential Financial (PRU) 0.01 9766 +3.00% 71.37 80.31
Hershey Company (HSY) 0.01 6596 -5.00% 113.55 98.43
Kellogg Company (K) 0.01 17229 +6.00% 81.66 62.16
Dollar Tree (DLTR) 0.01 7969 +2.00% 94.24 80.00
AvalonBay Communities (AVB) 0.01 4043 +363.00% 180.31 167.28
Westar Energy (WR) 0.01 26668 +109.00% 56.10 36.94
Public Service Enterprise (PEG) 0.01 41502 -4.00% 46.60 39.84
Applied Materials (AMAT) 0.01 37033 +10.00% 23.98 23.76
Pioneer Natural Resources (PXD) 0.01 11440 151.22 153.87
J.M. Smucker Company (SJM) 0.01 11588 +10.00% 152.40 110.22
Varian Medical Systems (VAR) 0.01 8568 82.28 93.09
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 12457 -5.00% 88.06 84.98
Zimmer Holdings (ZMH) 0.01 8982 +8.00% 120.35 116.78
NVR (NVR) 0.01 805 1780.12 1330.70
Toyota Motor Corporation (TM) 0.01 9056 100.04 134.15
Wynn Resorts (WYNN) 0.01 15097 -12.00% 90.62 128.14
Rite Aid Corporation (RAD) 0.01 161775 7.49 7.34
NetEase (NTES) 0.01 7986 +35.00% 193.21 98.14
Activision Blizzard (ATVI) 0.01 33385 39.62 22.67
Edison International (EIX) 0.01 14677 -6.00% 77.67 61.82
Humana (HUM) 0.01 6555 179.86 160.10
Seagate Technology Com Stk 0.01 57895 +20.00% 24.35 0.00
Steel Dynamics (STLD) 0.01 73706 -44.00% 24.50 17.52
StoneMor Partners (STON) 0.01 29591 +14.00% 25.04 28.01
Alaska Air (ALK) 0.01 23981 -15.00% 58.30 64.08
AMER (UHAL) 0.01 2835 374.60 311.63
DepoMed (DEPO) 0.01 40075 -20.00% 19.61 24.18
Flextronics International Ltd Com Stk 0.01 142600 11.80 0.00
Reliance Steel & Aluminum (RS) 0.01 24968 -2.00% 76.90 55.64
AmeriGas Partners (APU) 0.01 27055 46.68 47.34
Atmos Energy Corporation (ATO) 0.01 11457 +28.00% 81.35 51.93
Atrion Corporation (ATRI) 0.01 4615 427.95 325.05
Acuity Brands (AYI) 0.01 4490 +20.00% 247.88 159.34
CenterPoint Energy (CNP) 0.01 37450 -2.00% 24.01 20.60
Dorchester Minerals (DMLP) 0.01 51160 14.43 22.56
DTE Energy Company (DTE) 0.01 15935 +4.00% 99.09 78.53
Euronet Worldwide (EEFT) 0.01 21102 69.19 53.73
Essex Property Trust (ESS) 0.01 7517 +63.00% 228.15 223.60
Energy Transfer Equity (ETE) 0.01 104377 +13.00% 14.37 62.31
First Financial Bankshares (FFIN) 0.01 36251 +5.00% 32.80 26.83
First Niagara Financial (FNFG) 0.01 87281 9.74 8.91
Group Cgi Cad Cl A 0.01 22196 42.71 0.00
Intuit (INTU) 0.01 9736 +5.00% 111.65 95.52
Alliant Energy Corporation (LNT) 0.01 24355 +147.00% 39.70 60.35
MetLife (MET) 0.01 28190 -3.00% 39.83 50.75
NuStar Energy (NS) 0.01 29492 +14.00% 49.81 59.89
Omega Healthcare Investors (OHI) 0.01 21012 +20.00% 33.93 38.61
Southside Bancshares (SBSI) 0.01 35588 -16.00% 30.91 29.45
SCANA Corporation (SCG) 0.01 10180 +17.00% 75.64 52.58
Suburban Propane Partners (SPH) 0.01 26216 -9.00% 33.41 43.73
Banco Santander, S.A. (STD) 0.01 430844 +68.00% 3.92 0.00
Teledyne Technologies Incorporated (TDY) 0.01 15633 99.02 99.65
United Bankshares (UBSI) 0.01 21737 +1572.00% 37.49 36.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 19369 -24.00% 51.89 0.00
Lululemon Athletica 0.01 12101 73.88 0.00
National Grid (NGG) 0.01 13820 74.31 63.76
NetScout Systems (NTCT) 0.01 33799 22.25 40.72
Provident Financial Services (PFS) 0.01 52000 -2.00% 19.63 18.14
Sabine Royalty Trust (SBR) 0.01 43193 33.41 42.63
Vector (VGR) 0.01 75627 22.43 21.79
Valmont Industries (VMI) 0.01 11614 +11.00% 135.27 120.29
Aqua America (WTR) 0.01 31083 +2.00% 35.65 25.80
ALLETE (ALE) 0.01 13249 64.61 52.24
Extra Space Storage (EXR) 0.01 13182 +4.00% 92.55 64.02
McCormick & Company, Incorporated (MKC) 0.01 16684 +5.00% 106.69 72.00
NBT Ban (NBTB) 0.01 27013 28.62 23.73
National Fuel Gas (NFG) 0.01 16463 +9.00% 56.85 59.35
Piedmont Natural Gas Company (PNY) 0.01 12198 -15.00% 60.09 35.08
Rockwell Automation (ROK) 0.01 16227 +44.00% 114.81 110.21
WGL Holdings (WGL) 0.01 20214 +9.00% 70.79 51.87
Flotek Industries (FTK) 0.01 120878 13.20 14.86
Halozyme Therapeutics (HALO) 0.01 167350 -8.00% 8.63 15.18
Allegheny Technologies Incorporated (ATI) 0.01 94515 12.75 31.49
HCP (HCP) 0.01 28951 +16.00% 35.37 40.24
Tor Dom Bk Cad 0.01 31497 -17.00% 42.92 0.00
iShares Gold Trust (IAU) 0.01 57485 12.77 11.14
Aspen Technology (AZPN) 0.01 44862 40.23 36.69
Enterprise Financial Services (EFSC) 0.01 27102 27.89 20.02
Central Garden & Pet (CENTA) 0.01 42400 21.72 9.88
Dana Holding Corporation (DAN) 0.01 135006 10.56 20.66
iShares Dow Jones US Home Const. (ITB) 0.01 26228 +527.00% 27.64 26.59
National Retail Properties (NNN) 0.01 14289 51.72 39.10
SPDR KBW Regional Banking (KRE) 0.01 18860 +257.00% 38.39 40.18
Cloud Peak Energy 0.01 783413 +351.00% 2.06 0.00
Territorial Ban (TBNK) 0.01 64369 26.47 21.90
Vanguard Financials ETF (VFH) 0.01 15192 +5.00% 47.33 48.60
InterOil Corporation (IOC) 0.01 20347 45.02 41.50
American Water Works (AWK) 0.01 24519 +119.00% 84.51 52.46
CBOE Holdings (CBOE) 0.01 18151 66.61 60.15
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 9030 +23.00% 122.70 120.16
iShares Russell Midcap Value Index (IWS) 0.01 26418 +7.00% 74.31 73.47
iShares S&P; MidCap 400 Growth (IJK) 0.01 10919 +5.00% 169.06 165.35
iShares Russell 2000 Value Index (IWN) 0.01 13275 97.33 99.26
Rydex S&P; Equal Weight ETF (RSP) 0.01 23780 -2.00% 80.36 79.77
Consumer Staples Select Sect. SPDR (XLP) 0.01 27236 -4.00% 55.15 48.00
Silver Wheaton 0.01 43866 +32.00% 23.53 0.00
American Capital Agency (AGNC) 0.01 86013 +10.00% 19.66 20.97
Utilities SPDR (XLU) 0.01 32670 +8.00% 52.46 43.18
iShares Dow Jones US Real Estate (IYR) 0.01 10120 -35.00% 82.41 76.66
iShares Silver Trust (SLV) 0.01 78669 +23.00% 17.86 14.70
Consumer Discretionary SPDR (XLY) 0.01 12567 +9.00% 78.06 74.69
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 50600 25.22 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 6968 +12.00% 112.94 106.48
Achillion Pharmaceuticals (ACHN) 0.01 133175 7.80 11.17
Nxp Semiconductors N V 0.01 10791 +18.00% 78.34 0.00
SPDR S&P; Biotech (XBI) 0.01 13286 +54.00% 54.12 226.20
8x8 (EGHT) 0.01 88690 -4.00% 14.61 7.29
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.01 25155 -7.00% 63.01 81.17
iShares S&P; SmallCap 600 Growth (IJT) 0.01 7940 -5.00% 128.46 124.98
Vanguard Small-Cap Growth ETF (VBK) 0.01 12244 -11.00% 123.90 130.10
Cohen & Steers infrastucture Fund (UTF) 0.01 32805 +3.00% 21.43 22.30
DNP Select Income Fund (DNP) 0.01 67566 +2.00% 10.63 10.47
First Trust DJ Internet Index Fund (FDN) 0.01 10417 -2.00% 72.09 64.72
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.01 8033 -13.00% 113.41 110.89
iShares Lehman MBS Bond Fund (MBB) 0.01 8787 +19.00% 109.94 109.62
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 10401 +8.00% 116.82 115.06
Opko Health (OPK) 0.01 98125 9.34 14.08
General Growth Properties 0.01 24693 29.81 0.00
FleetCor Technologies (FLT) 0.01 5404 +13.00% 143.04 149.57
Capitol Federal Financial (CFFND) 0.01 100747 +8.00% 13.95 0.00
Howard Hughes (HHC) 0.01 12397 114.30 143.75
Ligand Pharmaceuticals In 0.01 10199 +2.00% 119.23 0.00
MaxLinear (MXL) 0.01 46098 +16.00% 17.98 8.16
Simmons First National Corporation (SFNC) 0.01 17952 46.18 42.52
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 9143 -21.00% 86.51 84.78
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 15003 -8.00% 84.75 84.58
Vanguard Extended Market ETF (VXF) 0.01 10332 -3.00% 85.46 89.73
Vanguard European ETF (VGK) 0.01 41341 +4.00% 46.66 53.41
Vanguard Information Technology ETF (VGT) 0.01 17683 +5.00% 107.11 105.97
Vanguard Mid-Cap Growth ETF (VOT) 0.01 11324 -2.00% 101.91 104.87
Vanguard Health Care ETF (VHT) 0.01 13526 -9.00% 130.49 132.20
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 20000 -10.00% 36.45 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 35134 28.63 33.58
iShares Dow Jones US Healthcare (IYH) 0.01 5019 148.24 150.90
iShares Dow Jones US Technology (IYW) 0.01 15716 +7.00% 105.31 104.97
iShares MSCI EAFE Growth Index (EFG) 0.01 11069 65.41 68.09
Vanguard Utilities ETF (VPU) 0.01 10161 +14.00% 114.46 93.83
Pimco Income Strategy Fund (PFL) 0.01 173604 10.27 11.62
Proshares Tr ultrapro qqq 0.01 12323 -6.00% 96.32 0.00
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 29374 +55.00% 39.35 43.88
Targa Res 0.01 36669 -3.00% 42.13 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 9676 -23.00% 77.30 76.29
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 46951 14.99 13.82
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 51125 +558.00% 15.92 13.87
Nuveen Real Estate Income Fund (JRS) 0.01 60992 +1253.00% 12.00 11.21
Reaves Utility Income Fund (UTG) 0.01 24278 -2.00% 32.46 29.22
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 16909 -56.00% 80.84 79.79
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 26365 +1751.00% 51.01 54.23
Vanguard Total World Stock Idx Fd (VT) 0.01 33428 58.07 60.60
Pembina Pipeline 0.01 43206 30.34 0.00
New York Mortgage Trust (NYMT) 0.01 156950 6.10 7.80
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 15502 +16.00% 83.47 82.73
First Trust S&P; REIT Index Fund (FRI) 0.01 59842 24.68 22.21
Norwood Financial Corporation (NWFL) 0.01 28691 27.99 29.20
Spdr Series Trust dj ttl mkt etf 0.01 4768 154.99 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 8726 91.79 0.00
Te Connectivity Ltd for 0.01 17350 57.12 0.00
HCA HOLDINGS 0.01 10478 +38.00% 77.02 0.00
Proshares Tr pshs ult nasb 0.01 21734 -18.00% 38.83 0.00
Qihoo 360 Technologies Co Lt 0.01 19548 -10.00% 73.05 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 32000 +5.00% 25.00 0.00
Rait Financial Trust 0.01 545300 3.13 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 24524 +7.00% 42.77 0.00
Marathon Petroleum 0.01 45784 +61.00% 37.96 0.00
Spdr Series Trust cmn 0.01 30616 -11.00% 59.81 0.00
Ddr Corp stock 0.01 91426 -8.00% 18.13 0.00
Kemper Corp Del 0.01 40395 30.97 0.00
Pimco Etf Tr 0-5 high yield 0.01 19662 96.84 0.00
Schwab Strategic Tr us aggregate b 0.01 15662 +205.00% 53.70 0.00
Level 3 Communications 0.01 22351 +3.00% 51.50 0.00
Expedia 0.01 10202 +3.00% 106.28 0.00
Tripadvisor 0.01 12539 +15.00% 64.28 0.00
Direxion Daily Fin Bull 3x dly 0.01 28588 -38.00% 25.47 0.00
Babson Cap Corporate Invs 0.01 66353 17.96 0.00
Vantiv Inc Cl A 0.01 24714 +32.00% 56.61 0.00
Oaktree Cap 0.01 16778 44.76 0.00
Sarepta Therapeutics 0.01 65800 +21.00% 19.07 0.00
Hometrust Bancshares 0.01 79500 18.50 0.00
Wp Carey 0.01 16232 -16.00% 69.43 0.00
Eaton 0.01 23050 59.74 0.00
Wpp Plc- 0.01 7871 104.56 0.00
Mplx 0.01 21203 -79.00% 33.63 0.00
Ishares Core Intl Stock Etf core 0.01 23800 -4.00% 48.95 0.00
Washingtonfirst Bankshares, In c 0.01 95397 +4.00% 21.61 0.00
Cvr Refng 0.01 145900 -4.00% 7.75 0.00
Bluebird Bio 0.01 25901 -2.00% 43.29 0.00
Leidos Holdings 0.01 24578 -2.00% 47.89 0.00
Science App Int'l 0.01 14513 58.36 0.00
Wmte Japan Hd Sml 0.01 40200 NEW 28.46 0.00
Celator Pharmaceuticals 0.01 36068 NEW 30.19 0.00
Xencor 0.01 37475 19.00 0.00
Vodafone Group New Adr F 0.01 55879 +35.00% 30.89 0.00
Knowles 0.01 96850 13.68 0.00
Aerohive Networks 0.01 203465 6.62 0.00
One Gas 0.01 16141 +3.00% 66.60 0.00
Jd 0.01 38200 +124.00% 21.23 0.00
Gopro 0.01 114328 -7.00% 10.81 0.00
Kite Pharma 0.01 20215 +11.00% 50.01 0.00
Cyberark Software Ltd shs 0.01 24268 48.58 0.00
Tyco International 0.01 16765 42.59 0.00
Juno Therapeutics 0.01 29740 +3.00% 38.43 0.00
Cornerstone Strategic Value 0.01 44916 +37.00% 16.39 0.00
Qorvo 0.01 24243 55.27 0.00
Mylan Nv 0.01 24870 +65.00% 43.22 0.00
Eversource Energy 0.01 34706 -6.00% 59.90 0.00
Chimera Investment Corp etf 0.01 59481 -11.00% 15.70 0.00
Kearny Finl Corp Md 0.01 104000 -4.00% 12.58 0.00
Paypal Holdings 0.01 26416 +20.00% 36.51 0.00
Welltower Inc Com reit 0.01 19238 +7.00% 76.15 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 15215 52.71 0.00
Resource Cap 0.01 57768 -2.00% 12.86 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 7258 -28.00% 126.07 0.00
Hp 0.01 86708 12.55 0.00
Hewlett Packard Enterprise 0.01 85605 -4.00% 18.27 0.00
Willis Towers Watson 0.01 6829 124.32 0.00
Chubb 0.01 8120 +13.00% 130.72 0.00
Under Armour Inc Cl C 0.01 41478 NEW 36.40 0.00
S&p Global 0.01 16637 NEW 107.23 0.00
Charter Communications Inc New Cl A cl a 0.01 4001 NEW 228.69 0.00
Compass Minerals International (CMP) 0.00 7408 -25.00% 74.24 92.05
Covanta Holding Corporation (CVA) 0.00 1848 16.23 20.95
Diamond Offshore Drilling (DO) 0.00 57 -56.00% 17.54 26.52
E TRADE Financial Corporation (ETFC) 0.00 3513 +157.00% 23.63 27.90
Keryx Biopharmaceuticals (KERX) 0.00 30789 -15.00% 6.63 12.79
Loews Corporation (L) 0.00 2035 41.28 39.42
PHH Corporation (PHH) 0.00 161 +3.00% 12.42 23.22
Packaging Corporation of America (PKG) 0.00 797 -12.00% 66.50 77.86
Stewart Information Services Corporation (STC) 0.00 10 0.00 36.98
Hasbro (HAS) 0.00 3962 84.05 61.01
* America Movil Sab De Cv spon adr l shs 0.00 54727 12.26 0.00
AU Optronics (AUO) 0.00 61 -98.00% 0.00 4.74
* Barrick Gold 0.00 26311 -29.00% 21.34 0.00
China Petroleum & Chemical (SNP) 0.00 330 72.73 78.22
CIT (CIT) 0.00 943 31.81 44.41
Crown Holdings (CCK) 0.00 232 51.72 50.20
EXCO Resources (XCO) 0.00 358617 1.30 1.61
ReneSola (SOL) 0.00 9400 +571.00% 1.28 1.36
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 0.88 0.00
Lear Corporation (LEA) 0.00 1532 +24.00% 101.83 106.04
Mobile TeleSystems OJSC (MBT) 0.00 717 +33.00% 8.37 8.82
Petroleo Brasileiro SA (PBR) 0.00 18247 -28.00% 7.18 5.36
Vale (VALE) 0.00 48660 +14.00% 5.06 6.09
Companhia Siderurgica Nacional (SID) 0.00 588 1.70 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 617 -3.00% 92.38 86.48
Grupo Televisa, S.A. (TV) 0.00 41 NEW 24.39 34.95
Himax Technologies (HIMX) 0.00 17468 +146.00% 8.24 7.67
Sociedad Quimica y Minera (SQM) 0.00 3100 24.84 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
BHP Billiton (BBL) 0.00 3463 +92.00% 25.41 42.79
Gerdau SA (GGB) 0.00 50 0.00 3.52
Infosys Technologies (INFY) 0.00 21423 +36.00% 17.87 34.81
LG Display (LPL) 0.00 1000 12.00 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 135 7.41 0.00
NRG Energy (NRG) 0.00 1697 -39.00% 14.73 23.45
Owens Corning (OC) 0.00 1079 -60.00% 51.90 40.03
China Mobile (CHL) 0.00 8055 -8.00% 57.85 63.03
CNOOC (CEO) 0.00 1582 -4.00% 124.53 133.62
ICICI Bank (IBN) 0.00 5291 +89.00% 7.18 11.08
Tenaris S.A. (TS) 0.00 1762 +2.00% 28.94 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 438 NEW 9.13 11.95
Portland General Electric Company (POR) 0.00 2378 NEW 44.15 34.78
Taiwan Semiconductor Mfg (TSM) 0.00 24138 -6.00% 26.22 23.50
ANSYS (ANSS) 0.00 313 +7.00% 89.46 85.06
Boyd Gaming Corporation (BYD) 0.00 4375 +22.00% 18.32 14.25
Joy Global (JOYG) 0.00 3233 -33.00% 21.03 0.00
Denny's Corporation (DENN) 0.00 765 -54.00% 10.46 11.24
iStar Financial (SFI) 0.00 2022 9.40 0.00
EMCOR (EME) 0.00 95 52.63 44.03
Aercap Holdings Nv Ord Cmn 0.00 1637 -11.00% 33.60 0.00
Broadridge Financial Solutions (BR) 0.00 4072 +4.00% 65.08 51.66
Genworth Financial (GNW) 0.00 57823 +30.00% 2.57 7.13
Leucadia National (LUK) 0.00 14628 +35.00% 17.30 23.15
PennyMac Mortgage Investment Trust (PMT) 0.00 7073 -5.00% 16.26 20.65
Wts/the Pnc Financial Services Grp wts 0.00 310 NEW 16.13 0.00
Progressive Corporation (PGR) 0.00 4058 +88.00% 33.51 26.15
Renaissance Re Holdings Ltd Cmn 0.00 36 -82.00% 111.11 0.00
Charles Schwab Corporation (SCHW) 0.00 19121 +39.00% 25.31 30.86
Starwood Property Trust (STWD) 0.00 15357 -21.00% 20.71 23.57
State Street Corporation (STT) 0.00 6059 -21.00% 53.97 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.00 82 -5.00% 1304.88 0.00
Western Union Company (WU) 0.00 17484 +6.00% 19.16 19.29
Assurant (AIZ) 0.00 889 86.61 61.02
First Citizens BancShares (FCNCA) 0.00 626 258.79 243.60
Reinsurance Group of America (RGA) 0.00 1136 +4.00% 96.83 90.47
Signature Bank (SBNY) 0.00 5127 124.83 124.56
Two Harbors Investment (TWO) 0.00 37683 +19.00% 8.57 10.30
Principal Financial (PFG) 0.00 10009 +3.00% 41.06 49.56
MGIC Investment (MTG) 0.00 13868 5.99 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 2280 +3.00% 47.81 45.96
Ameriprise Financial (AMP) 0.00 3386 89.78 131.20
Interactive Brokers (IBKR) 0.00 1739 -20.00% 35.65 33.01
Northern Trust Corporation (NTRS) 0.00 1755 +61.00% 66.10 69.63
Legg Mason (LM) 0.00 55 36.36 54.88
SEI Investments Company (SEIC) 0.00 9939 48.09 42.55
SLM Corporation (SLM) 0.00 5053 6.13 9.06
Affiliated Managers (AMG) 0.00 371 +194.00% 140.16 209.73
AutoNation (AN) 0.00 2730 +36.00% 46.89 60.20
Cabot Oil & Gas Corporation (COG) 0.00 9825 -3.00% 25.75 27.30
Canadian Natl Ry 0.00 8804 +38.00% 59.06 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 1000 -52.00% 83.00 78.77
Ecolab (ECL) 0.00 2824 118.63 115.32
Expeditors International of Washington (EXPD) 0.00 2607 +10.00% 49.10 47.74
IAC/InterActive (IACI) 0.00 908 -16.00% 56.17 68.07
Range Resources (RRC) 0.00 1117 -45.00% 42.97 47.15
Republic Services (RSG) 0.00 6411 -3.00% 51.32 40.26
Dick's Sporting Goods (DKS) 0.00 3072 +84.00% 44.92 56.47
Crocs (CROX) 0.00 50 20.00 11.25
AMAG Pharmaceuticals (AMAG) 0.00 400 25.00 52.58
BioMarin Pharmaceutical (BMRN) 0.00 3575 +30.00% 77.76 113.42
Orexigen Therapeutics (OREX) 0.00 516888 +15.00% 0.43 7.14
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 5249 85.92 123.26
XenoPort (XNPT) 0.00 1147 6.97 7.11
HSN (HSNI) 0.00 62 +47.00% 48.39 66.23
Interval Leisure (IILG) 0.00 3352 +75.00% 15.81 26.45
Martin Marietta Materials (MLM) 0.00 1730 191.91 137.91
Philippine Long Distance Telephone (PHI) 0.00 88 -81.00% 45.45 69.41
ResMed (RMD) 0.00 800 -33.00% 63.75 67.11
Sony Corporation (SNE) 0.00 13622 +3.00% 29.36 26.85
Clean Harbors (CLH) 0.00 530 52.83 54.84
AGL Resources (AGL) 0.00 8823 +18.00% 65.96 0.00
Great Plains Energy Incorporated (GXP) 0.00 19921 +9.00% 30.42 25.78
AES Corporation (AES) 0.00 466 -29.00% 12.88 12.14
Brookfield Asset Management (BAM.A) 0.00 13636 +16.00% 33.07 0.00
Bunge 0.00 1253 +3.00% 59.06 0.00
KB Home (KBH) 0.00 8880 -90.00% 15.20 13.29
Lennar Corporation (LEN) 0.00 1703 -24.00% 46.39 48.23
Pulte (PHM) 0.00 10581 +68.00% 19.47 21.23
India Fund (IFN) 0.00 12216 +2.00% 24.31 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 807 27.26 28.81
Shaw Communications Inc cl b conv 0.00 4800 +4.00% 19.17 0.00
Acxiom Corporation (ACXM) 0.00 432 +13.00% 20.83 18.94
American Eagle Outfitters (AEO) 0.00 1170 -71.00% 16.24 16.91
Autodesk (ADSK) 0.00 3093 +12.00% 53.99 60.20
Avon Products (AVP) 0.00 6123 -3.00% 3.76 8.09
Bank of Hawaii Corporation (BOH) 0.00 135 66.67 60.48
Bed Bath & Beyond (BBBY) 0.00 2585 43.33 74.05
Blackbaud (BLKB) 0.00 137 +41.00% 65.69 44.22
Brown & Brown (BRO) 0.00 500 38.00 31.80
Cameco Corporation 0.00 12162 -5.00% 10.94 0.00
CarMax (KMX) 0.00 4912 49.06 62.15
Carnival Corporation (CCL) 0.00 8330 +19.00% 44.18 43.98
Carter's (CRI) 0.00 42 -72.00% 95.24 88.77
Citrix Systems (CTXS) 0.00 2777 +17.00% 79.94 59.63
Coach (COH) 0.00 16788 +25.00% 40.72 40.63
Continental Resources (CLR) 0.00 11888 -39.00% 45.26 43.64
Copart (CPRT) 0.00 885 -10.00% 48.59 36.58
Core Laboratories N.V. (CLB) 0.00 1814 +19.00% 124.04 105.11
Cullen/Frost Bankers (CFR) 0.00 3132 +112.00% 63.86 68.36
Diebold Incorporated (DBD) 0.00 4702 24.88 34.00
FMC Technologies (FTI) 0.00 4120 -20.00% 26.70 37.08
Federated Investors (FII) 0.00 1212 28.88 33.52
Franklin Resources (BEN) 0.00 3406 -23.00% 33.47 51.68
Greif (GEF) 0.00 100 NEW 40.00 36.08
H&R; Block (HRB) 0.00 4579 +59.00% 22.93 31.63
Harsco Corporation (HSC) 0.00 18688 -3.00% 6.64 15.76
Heartland Express (HTLD) 0.00 2023 +7.00% 17.30 24.25
Hillenbrand (HI) 0.00 5165 30.01 30.01
Hologic (HOLX) 0.00 6674 +10.00% 34.61 31.98
Host Hotels & Resorts (HST) 0.00 6651 +5.00% 16.24 20.25
J.B. Hunt Transport Services (JBHT) 0.00 2340 +350.00% 80.77 85.39
J.C. Penney Company (JCP) 0.00 34051 +7.00% 8.87 7.26
Kohl's Corporation (KSS) 0.00 4744 -9.00% 37.90 73.72
LKQ Corporation (LKQX) 0.00 617 -72.00% 32.41 0.00
Lumber Liquidators Holdings (LL) 0.00 14238 +15.00% 15.45 32.88
Mattel (MAT) 0.00 17100 +4.00% 31.29 24.73
Mercury General Corporation (MCY) 0.00 700 +35.00% 52.86 54.21
Microchip Technology (MCHP) 0.00 3079 +92.00% 50.67 49.28
NetApp (NTAP) 0.00 10495 +248.00% 24.58 37.63
Newmont Mining Corporation (NEM) 0.00 6891 39.17 21.67
Noble Energy (NBL) 0.00 5281 +34.00% 35.79 44.22
Nuance Communications (NUAN) 0.00 38383 +23.00% 15.63 13.76
Pitney Bowes (PBI) 0.00 23894 +6.00% 17.79 22.29
Power Integrations (POWI) 0.00 444 +9.00% 49.55 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 22216 +125.00% 16.92 19.42
Ritchie Bros. Auctioneers In 0.00 205 NEW 34.15 0.00
Rollins (ROL) 0.00 20877 29.27 22.17
Royal Caribbean Cruises 0.00 3894 +45.00% 67.03 0.00
Ryder System (R) 0.00 1566 -18.00% 61.30 92.14
Sealed Air (SEE) 0.00 3648 +8.00% 46.05 45.48
Snap-on Incorporated (SNA) 0.00 3202 +28.00% 157.71 142.04
Sonoco Products Company (SON) 0.00 4540 -15.00% 49.56 44.25
Steelcase (SCS) 0.00 870 +8.00% 13.79 17.89
T. Rowe Price (TROW) 0.00 4362 +5.00% 72.90 81.65
Teradata Corporation (TDC) 0.00 5965 25.19 42.00
Sherwin-Williams Company (SHW) 0.00 2069 293.86 281.82
Valspar Corporation (VAL) 0.00 1983 107.92 85.35
Trimble Navigation (TRMB) 0.00 16138 24.35 25.75
Watsco, Incorporated (WSO) 0.00 966 140.79 117.82
Zebra Technologies (ZBRA) 0.00 525 49.52 87.03
Brown-Forman Corporation (BF.B) 0.00 1619 100.06 0.00
Dun & Bradstreet Corporation (DNB) 0.00 1209 -9.00% 121.59 127.49
Molson Coors Brewing Company (TAP) 0.00 4077 -3.00% 101.05 73.49
Buckle (BKE) 0.00 19882 +4.00% 26.00 48.55
Avery Dennison Corporation (AVY) 0.00 2578 +62.00% 74.86 51.65
Redwood Trust (RWT) 0.00 1875 +114.00% 13.87 18.25
SUPERVALU (SVU) 0.00 2453 -56.00% 4.89 10.71
Boston Scientific Corporation (BSX) 0.00 23281 23.37 16.49
Harris Corporation (HRS) 0.00 3590 +32.00% 83.57 72.70
KBR (KBR) 0.00 808 +60.00% 13.61 14.89
Nordstrom (JWN) 0.00 8999 +10.00% 38.00 79.23
Nu Skin Enterprises (NUS) 0.00 2800 -9.00% 46.07 54.92
Sensient Technologies Corporation (SXT) 0.00 801 71.16 63.87
Jack in the Box (JACK) 0.00 3047 -14.00% 85.99 95.10
Tiffany & Co. (TIF) 0.00 10785 +3.00% 60.64 83.92
Vulcan Materials Company (VMC) 0.00 2512 -14.00% 120.22 82.73
Akamai Technologies (AKAM) 0.00 1682 -59.00% 55.89 69.99
BE Aerospace (BEAV) 0.00 8412 -9.00% 46.12 61.12
Briggs & Stratton Corporation (BGG) 0.00 396 +41.00% 20.20 19.47
CACI International (CACI) 0.00 1763 +30.00% 90.20 85.86
Gold Fields (GFI) 0.00 500 4.00 3.73
Timken Company (TKR) 0.00 271 -18.00% 29.52 42.21
Albany International (AIN) 0.00 17 58.82 37.54
Apartment Investment and Management (AIV) 0.00 584 -45.00% 44.52 37.57
Cabot Corporation (CBT) 0.00 291 44.67 43.85
Charles River Laboratories (CRL) 0.00 6 NEW 0.00 78.58
Comerica Incorporated (CMA) 0.00 1036 41.51 45.57
Commercial Metals Company (CMC) 0.00 12 NEW 0.00 14.51
Newell Rubbermaid (NWL) 0.00 10310 +63.00% 48.59 37.57
Regions Financial Corporation (RF) 0.00 76250 8.51 9.54
SVB Financial (SIVB) 0.00 5414 -25.00% 95.12 124.11
Autoliv (ALV) 0.00 1262 107.77 111.66
Hanesbrands (HBI) 0.00 10241 +8.00% 25.10 32.16
Mid-America Apartment (MAA) 0.00 671 +36.00% 105.81 71.99
ABM Industries (ABM) 0.00 14310 +3.00% 36.48 29.12
Avid Technology (AVID) 0.00 151 +132.00% 6.62 15.04
Entegris (ENTG) 0.00 1198 14.19 13.13
Laboratory Corp. of America Holdings (LH) 0.00 3225 +6.00% 130.23 121.70
Nokia Corporation (NOK) 0.00 57704 +12.00% 5.68 7.66
Winnebago Industries (WGO) 0.00 1140 NEW 22.81 22.90
ACI Worldwide (ACIW) 0.00 3600 19.44 20.07
DaVita (DVA) 0.00 3960 +46.00% 77.27 78.60
Darden Restaurants (DRI) 0.00 7300 -8.00% 63.29 62.29
International Flavors & Fragrances (IFF) 0.00 1383 +2.00% 125.81 117.32
Cooper Companies (COO) 0.00 1566 171.78 182.47
Whirlpool Corporation (WHR) 0.00 3577 +26.00% 166.62 197.86
Bemis Company (BMS) 0.00 1684 +49.00% 51.66 47.06
CSG Systems International (CSGS) 0.00 510 +22.00% 41.18 29.36
Waddell & Reed Financial (WDR) 0.00 3690 17.34 48.34
Analog Devices (ADI) 0.00 6953 +31.00% 56.67 57.76
Helen Of Troy 0.00 260 103.85 0.00
Rent-A-Center (RCII) 0.00 29655 +29.00% 12.27 26.85
Universal Corporation (UVV) 0.00 4033 57.77 45.24
Tuesday Morning Corporation (TUES) 0.00 500 8.00 17.02
United Rentals (URI) 0.00 5308 -25.00% 67.07 88.12
Cincinnati Financial Corporation (CINF) 0.00 8112 +13.00% 74.95 52.08
Everest Re 0.00 136 183.82 0.00
Foot Locker (FL) 0.00 4270 -22.00% 54.80 61.03
Healthcare Realty Trust Incorporated (HR) 0.00 1618 35.23 26.23
Ruby Tuesday (RT) 0.00 400 2.50 6.21
Tidewater (TDW) 0.00 500 +400.00% 4.00 23.70
Vishay Intertechnology (VSH) 0.00 1358 +242.00% 12.52 13.59
Xilinx (XLNX) 0.00 3472 +2.00% 46.08 39.72
Equity Residential (EQR) 0.00 2359 69.10 75.86
Intersil Corporation (ISIL) 0.00 300 NEW 13.33 14.75
Manitowoc Company (MTW) 0.00 5169 5.42 19.75
Pearson (PSO) 0.00 1123 -5.00% 13.36 21.66
Masco Corporation (MAS) 0.00 10288 +71.00% 30.91 25.99
Mettler-Toledo International (MTD) 0.00 169 +11.00% 366.86 306.26
Mohawk Industries (MHK) 0.00 2642 -13.00% 189.63 179.34
National-Oilwell Var (NOV) 0.00 18776 -10.00% 33.66 50.15
AVX Corporation (AVX) 0.00 1000 -55.00% 14.00 14.48
Coherent (COHR) 0.00 602 91.36 63.89
Invacare Corporation (IVC) 0.00 322 +2583.00% 12.42 18.87
LifePoint Hospitals (LPNT) 0.00 720 -11.00% 65.28 72.25
Universal Health Services (UHS) 0.00 1108 +5.00% 134.48 113.94
Unum (UNM) 0.00 13423 31.81 33.01
BancorpSouth (BXS) 0.00 2639 22.74 22.36
Cott 0.00 1918 +9.00% 14.08 0.00
Plantronics (PLT) 0.00 64 46.88 54.22
Tyson Foods (TSN) 0.00 8963 +6.00% 66.79 37.76
Weight Watchers International (WTW) 0.00 2038 -32.00% 11.78 9.90
Barnes (B) 0.00 10190 33.07 38.70
La-Z-Boy Incorporated (LZB) 0.00 10 0.00 25.42
MDU Resources (MDU) 0.00 6719 +16.00% 23.96 20.52
SkyWest (SKYW) 0.00 15 0.00 14.75
Tetra Tech (TTEK) 0.00 100 -88.00% 30.00 24.49
Agrium 0.00 3416 -74.00% 90.46 0.00
Ethan Allen Interiors (ETH) 0.00 142 +238.00% 35.21 26.57
Matthews International Corporation (MATW) 0.00 437 54.92 47.02
Office Depot (ODP) 0.00 146937 +1057.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.00 6690 +3.00% 67.86 71.40
Interpublic Group of Companies (IPG) 0.00 801 +39.00% 23.72 21.34
DeVry (DV) 0.00 1000 -16.00% 18.00 35.10
PAREXEL International Corporation (PRXL) 0.00 8247 62.93 65.50
Synopsys (SNPS) 0.00 1608 +312.00% 54.10 45.25
Cabela's Incorporated (CAB) 0.00 1421 +16.00% 49.96 56.20
Cadence Design Systems (CDNS) 0.00 3208 +4.00% 24.31 17.85
Crane (CR) 0.00 1023 -22.00% 56.70 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 4467 -10.00% 24.85 28.08
WellCare Health Plans (WCG) 0.00 810 107.41 88.95
Waters Corporation (WAT) 0.00 210 142.86 119.56
Newfield Exploration (NFX) 0.00 981 +95.00% 43.83 31.37
Helmerich & Payne (HP) 0.00 6181 +6.00% 67.14 63.63
Sonic Corporation (SONC) 0.00 746 -11.00% 26.81 31.95
AngloGold Ashanti (AU) 0.00 1106 18.08 8.98
Ultratech (UTEK) 0.00 100 20.00 17.37
Red Hat (RHT) 0.00 4019 +4.00% 72.65 65.33
CIBER (CBR) 0.00 213 0.00 3.88
Casey's General Stores (CASY) 0.00 1221 -25.00% 131.86 86.89
Goodyear Tire & Rubber Company (GT) 0.00 16903 +29.00% 25.68 25.04
Photronics (PLAB) 0.00 425 9.41 8.25
PerkinElmer (PKI) 0.00 1146 +10.00% 52.36 46.52
Integrated Device Technology (IDTI) 0.00 25770 20.14 19.98
NiSource (NI) 0.00 18714 +9.00% 26.50 41.22
American Financial (AFG) 0.00 8674 73.90 62.49
Horace Mann Educators Corporation (HMN) 0.00 400 35.00 32.77
Callaway Golf Company (ELY) 0.00 5163 +15.00% 10.27 8.55
MSC Industrial Direct (MSM) 0.00 1317 70.62 71.20
Olin Corporation (OLN) 0.00 4981 24.89 29.13
West Marine (WMAR) 0.00 6 -92.00% 0.00 10.41
AGCO Corporation (AGCO) 0.00 11366 +14.00% 47.16 47.82
Arrow Electronics (ARW) 0.00 339 61.95 60.53
Avnet (AVT) 0.00 1389 +4.00% 40.32 45.00
Convergys Corporation (CVG) 0.00 1838 25.03 21.27
STAAR Surgical Company (STAA) 0.00 35890 -29.00% 5.52 7.13
Wolverine World Wide (WWW) 0.00 517 +18.00% 21.28 29.85
Sotheby's (BID) 0.00 2723 +61.00% 27.54 40.57
Williams-Sonoma (WSM) 0.00 842 +13.00% 52.26 80.32
Gartner (IT) 0.00 922 +3.00% 97.61 80.12
AEGON N.V. (AEG) 0.00 6857 3.94 7.81
Baker Hughes Incorporated (BHI) 0.00 4627 +27.00% 45.17 59.73
Capital One Financial (COF) 0.00 8032 +16.00% 63.54 77.96
Cemex SAB de CV (CX) 0.00 24347 +7.00% 6.16 9.12
Cenovus Energy 0.00 47614 +502.00% 13.82 0.00
Computer Sciences Corporation (CSC) 0.00 1634 -22.00% 49.57 67.18
Credit Suisse Group AG (CS) 0.00 482 10.37 24.99
eBay (EBAY) 0.00 22906 +19.00% 23.40 59.78
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 6751 -36.00% 7.70 12.38
Fluor Corporation (FLR) 0.00 9873 +44.00% 49.33 57.12
Hess (HES) 0.00 9615 -54.00% 60.11 69.52
HONDA MOTOR (HMC) 0.00 2391 -49.00% 25.51 33.26
Liberty Media (LINTA) 0.00 12585 +11.00% 25.35 0.00
Macy's (M) 0.00 14694 +4.00% 33.62 62.37
Maxim Integrated Products (MXIM) 0.00 1109 +44.00% 36.07 35.28
NCR Corporation (NCR) 0.00 6657 -5.00% 27.79 28.62
Rio Tinto (RIO) 0.00 15260 +21.00% 31.32 42.40
Telefonica S.A. (TEF) 0.00 58999 +184.00% 9.47 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 216 60.19 44.12
Ultrapar Participacoes SA (UGP) 0.00 2300 22.17 18.27
Unilever N.V. (UN) 0.00 7098 +11.00% 46.91 42.05
John Wiley & Sons (JW.A) 0.00 907 51.82 0.00
Xerox Corporation (XRX) 0.00 19832 -15.00% 9.29 12.92
Apollo (APOL) 0.00 125 NEW 8.00 26.16
Encana 0.00 49896 -35.00% 7.80 0.00
Gap (GPS) 0.00 8912 21.21 41.01
Statoil ASA (STO) 0.00 13003 -64.00% 17.30 16.81
Agilent Technologies Inc C ommon 0.00 8737 -19.00% 44.41 0.00
CA (CA) 0.00 3416 -23.00% 32.79 31.38
First Midwest Ban (FMBI) 0.00 500 18.00 17.16
Torchmark Corporation (TMK) 0.00 6439 61.81 53.48
Mitsubishi UFJ Financial (MTU) 0.00 15690 4.46 6.19
KT Corporation (KT) 0.00 450 13.33 13.01
Staples (SPLS) 0.00 18933 -6.00% 8.61 16.12
Canadian Natural Resources 0.00 3927 -7.00% 30.81 0.00
Stericycle (SRCL) 0.00 2989 104.05 135.67
VCA Antech (WOOF) 0.00 2554 +43.00% 67.74 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 31000 0.55 0.00
MBIA (MBI) 0.00 2800 +366.00% 6.79 9.06
Canon (CAJ) 0.00 30 -87.00% 33.33 32.87
Dillard's (DDS) 0.00 1200 +20.00% 61.00 130.44
Lazard Ltd-cl A shs a 0.00 704 -17.00% 29.83 0.00
Syngenta AG (SYT) 0.00 903 -9.00% 76.41 66.54
Lexmark International (LXK) 0.00 100 -44.00% 40.00 38.67
Jacobs Engineering (JEC) 0.00 6241 49.83 42.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 501 +25.00% 101.80 60.83
Imperial Oil 0.00 4526 -19.00% 31.60 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 1949 +86.00% 71.83 131.40
Murphy Oil Corporation (MUR) 0.00 752 +58.00% 31.91 46.97
Brown-Forman Corporation (BF.A) 0.00 2675 108.04 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 33956 +27.00% 4.89 24.85
ITC Holdings (ITC) 0.00 5342 46.80 35.94
Marriott International (MAR) 0.00 9128 -6.00% 66.50 81.60
NuStar GP Holdings (NSH) 0.00 1993 +19.00% 25.59 34.82
Pool Corporation (POOL) 0.00 46 NEW 86.96 67.65
Washington Real Estate Investment Trust (WRE) 0.00 4189 31.51 26.64
Cintas Corporation (CTAS) 0.00 4797 +528.00% 98.19 82.26
Manpower (MAN) 0.00 782 63.94 82.17
SAP AG (SAP) 0.00 3864 -5.00% 75.05 67.42
SL Green Realty (SLG) 0.00 419 -3.00% 107.40 124.46
Brookfield Infrastructure Part 0.00 9034 +11.00% 45.27 0.00
First Industrial Realty Trust (FR) 0.00 500 NEW 28.00 20.16
Cohen & Steers (CNS) 0.00 370 +239.00% 40.54 40.39
Valley National Ban (VLY) 0.00 11330 -62.00% 9.09 9.40
International Speedway Corporation (ISCA) 0.00 150 33.33 30.38
UMH Properties (UMH) 0.00 2149 +2049.00% 11.17 9.39
Abercrombie & Fitch (ANF) 0.00 1494 -6.00% 18.07 21.19
Prestige Brands Holdings (PBH) 0.00 727 -26.00% 55.02 38.46
Via (VIA) 0.00 263 +8.00% 45.63 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 353 -15.00% 56.66 52.44
USG Corporation (USG) 0.00 2190 -29.00% 26.94 27.52
National Beverage (FIZZ) 0.00 478 NEW 61.15 21.47
Tupperware Brands Corporation (TUP) 0.00 1681 +2.00% 56.51 66.12
Hospitality Properties Trust (HPT) 0.00 6400 +12.00% 28.75 30.62
Sturm, Ruger & Company (RGR) 0.00 4749 +7.00% 64.01 52.21
Deluxe Corporation (DLX) 0.00 7558 +3.00% 66.42 63.87
Luxottica Group S.p.A. (LUX) 0.00 300 50.00 61.16
W.R. Berkley Corporation (WRB) 0.00 6912 -4.00% 59.90 49.84
FactSet Research Systems (FDS) 0.00 1660 161.45 150.33
Greenlight Capital Re Ltd cl a 0.00 40 -88.00% 25.00 0.00
MSCI (MSCI) 0.00 309 +21.00% 77.67 55.39
Penn National Gaming (PENN) 0.00 800 13.75 15.99
American Woodmark Corporation (AMWD) 0.00 4 0.00 51.90
Encore Capital (ECPG) 0.00 200 25.00 39.94
HFF (HF) 0.00 97 30.93 34.34
Isle of Capri Casinos (ISLE) 0.00 1239 18.56 13.25
Hilltop Holdings (HTH) 0.00 56 17.86 19.40
Knight Transportation (KNX) 0.00 5500 +57.00% 26.55 32.56
Toll Brothers (TOL) 0.00 5915 +16.00% 26.88 37.37
D.R. Horton (DHI) 0.00 4064 +4.00% 31.50 25.87
WESCO International (WCC) 0.00 280 50.00 67.58
Advance Auto Parts (AAP) 0.00 1178 161.29 147.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 663 147.81 104.69
ProAssurance Corporation (PRA) 0.00 6537 +63.00% 53.54 44.85
Regal Entertainment (RGC) 0.00 143 NEW 20.98 22.28
Service Corporation International (SCI) 0.00 18520 +15.00% 27.05 25.12
Hovnanian Enterprises (HOV) 0.00 10884 1.65 3.45
Krispy Kreme Doughnuts (KKD) 0.00 1592 +4.00% 20.73 20.38
Balchem Corporation (BCPC) 0.00 11200 59.64 55.89
II-VI (IIVI) 0.00 1149 -29.00% 19.15 17.53
Churchill Downs (CHDN) 0.00 46 130.43 109.40
Ascent Media Corporation (ASCMA) 0.00 1078 15.77 42.18
Cumulus Media (CMLS) 0.00 800 0.00 2.96
Discovery Communications (DISCK) 0.00 8526 -3.00% 23.81 31.23
Eagle Materials (EXP) 0.00 550 +3.00% 76.36 81.98
eHealth (EHTH) 0.00 2 0.00 9.17
FLIR Systems (FLIR) 0.00 2340 30.77 31.23
Grand Canyon Education (LOPE) 0.00 175 +133.00% 40.00 44.23
Live Nation Entertainment (LYV) 0.00 4085 23.50 25.19
Omni (OMC) 0.00 4208 +30.00% 81.51 76.16
Daily Journal Corporation (DJCO) 0.00 300 236.67 200.54
Discovery Communications (DISCA) 0.00 5220 +10.00% 25.29 32.39
Dr Pepper Snapple (DPS) 0.00 4601 +6.00% 96.72 77.36
United States Oil Fund (USO) 0.00 46720 -4.00% 11.58 17.60
Beacon Roofing Supply (BECN) 0.00 100 +400.00% 50.00 27.51
TrueBlue (TBI) 0.00 2024 18.77 22.67
Janus Capital (JNS) 0.00 2471 -10.00% 13.76 15.98
St. Joe Company (JOE) 0.00 725 -40.00% 17.93 16.83
Vornado Realty Trust (VNO) 0.00 395 -2.00% 101.27 104.45
Astoria Financial Corporation (AF) 0.00 943 +15.00% 14.85 12.60
Gabelli Global Multimedia Trust (GGT) 0.00 16280 7.06 9.57
CoStar (CSGP) 0.00 7 285.71 190.13
Big Lots (BIG) 0.00 168 47.62 50.09
Dynex Capital (DX) 0.00 19387 6.96 8.12
Empire District Electric Company (EDE) 0.00 8151 +2.00% 33.98 23.87
East West Ban (EWBC) 0.00 9529 34.21 40.15
WABCO Holdings (WBC) 0.00 107 93.46 114.66
PetroChina Company (PTR) 0.00 305 68.85 105.47
Mueller Industries (MLI) 0.00 5008 31.95 33.97
GATX Corporation (GMT) 0.00 853 +12.00% 44.55 56.17
Solar Cap 0.00 1639 18.91 0.00
Syneron Medical Ltd ord shs 0.00 3100 7.74 0.00
ViaSat (VSAT) 0.00 223 +78.00% 71.75 63.02
PDL BioPharma (PDLI) 0.00 42850 +18.00% 3.15 7.02
Bce 0.00 10212 +4.00% 47.30 0.00
Cresud (CRESY) 0.00 100 NEW 10.00 12.24
Frontier Communications (FTR) 0.00 196693 0.00 7.40
New York Community Ban (NYB) 0.00 38622 +4.00% 14.99 0.00
NewMarket Corporation (NEU) 0.00 726 -3.00% 414.60 459.84
Old Republic International Corporation (ORI) 0.00 5969 +35.00% 19.27 14.60
Patterson-UTI Energy (PTEN) 0.00 422 -37.00% 21.33 17.00
Magna Intl Inc cl a 0.00 4062 -23.00% 34.96 0.00
Methanex 0.00 2000 29.00 0.00
51job (JOBS) 0.00 150 26.67 33.51
Alliance Data Systems Corporation (ADS) 0.00 3298 +57.00% 195.76 275.30
Aptar (ATR) 0.00 54 74.07 63.62
Arch Capital 0.00 1028 71.98 0.00
Axis Capital Holdings 0.00 1033 -31.00% 55.18 0.00
C.H. Robinson Worldwide (CHRW) 0.00 590 -15.00% 74.58 72.00
Credit Acceptance (CACC) 0.00 25 NEW 200.00 189.40
Drew Industries (DW) 0.00 1738 +10.00% 84.58 59.24
Fastenal Company (FAST) 0.00 9956 +4.00% 44.38 40.46
Fifth Street Finance (FSC) 0.00 58867 +177.00% 4.86 7.07
First Solar (FSLR) 0.00 5451 +114.00% 48.43 60.28
HDFC Bank (HDB) 0.00 2125 +226.00% 66.35 60.17
Highwoods Properties (HIW) 0.00 1233 52.72 43.24
IDEX Corporation (IEX) 0.00 824 +109.00% 82.52 74.18
IRSA Inversiones Representaciones (IRS) 0.00 100 20.00 17.50
PACCAR (PCAR) 0.00 9894 +97.00% 51.85 60.73
Primerica (PRI) 0.00 845 +20.00% 56.80 51.13
Robert Half International (RHI) 0.00 2686 37.97 59.74
Roper Industries (ROP) 0.00 286 171.33 166.10
TCF Financial Corporation (TCB) 0.00 1910 12.57 15.56
Thor Industries (THO) 0.00 652 +139.00% 64.42 60.64
Ultimate Software (ULTI) 0.00 182 +14.00% 208.79 162.96
Verisk Analytics (VRSK) 0.00 1625 +27.00% 81.23 69.61
Sina Corporation 0.00 1725 -24.00% 51.59 0.00
Enbridge Energy Management (EEQ) 0.00 1135 +2.00% 22.91 35.50
Gra (GGG) 0.00 1354 +13.00% 79.03 72.96
Pioneer Floating Rate Trust (PHD) 0.00 600 +20.00% 11.67 11.58
Hugoton Royalty Trust (HGT) 0.00 10260 2.34 7.05
MFS Intermediate Income Trust (MIN) 0.00 23233 -7.00% 4.65 4.89
MercadoLibre (MELI) 0.00 1126 +18.00% 140.32 124.22
Penske Automotive (PAG) 0.00 53 37.74 48.36
Southwestern Energy Company (SWN) 0.00 37206 +50.00% 12.58 21.94
Aaron's (AAN.A) 0.00 2437 21.75 0.00
Central Securities (CET) 0.00 1353 +143.00% 19.96 22.10
Sears Holdings Corporation (SHLD) 0.00 2764 +3.00% 13.75 37.14
Fortress Investment (FIG) 0.00 1255 +56.00% 4.78 7.54
Monster Worldwide (MWW) 0.00 1100 2.73 6.47
Arctic Cat (ACAT) 0.00 1533 -6.00% 16.96 37.55
Bank of the Ozarks (OZRK) 0.00 2007 +100.00% 37.37 36.25
Nelnet (NNI) 0.00 20 NEW 50.00 45.77
POS (PKX) 0.00 1627 -20.00% 44.25 59.45
Sohu (SOHU) 0.00 674 38.58 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 8318 +16.00% 15.51 16.43
Meredith Corporation (MDP) 0.00 312 +51.00% 51.28 52.66
Bowl America Incorporated (BWL.A) 0.00 35600 NEW 14.30 0.00
CNA Financial Corporation (CNA) 0.00 3250 31.38 40.44
Whiting Petroleum Corporation (WLL) 0.00 23346 -52.00% 9.25 37.80
Domino's Pizza (DPZ) 0.00 1382 131.69 98.89
Gladstone Commercial Corporation (GOOD) 0.00 4178 16.99 17.99
Carlisle Companies (CSL) 0.00 2752 105.74 91.27
Trex Company (TREX) 0.00 2200 45.00 50.21
National Presto Industries (NPK) 0.00 953 -17.00% 94.44 56.92
New York Times Company (NYT) 0.00 954 +8.00% 12.58 13.23
Gladstone Capital Corporation (GLAD) 0.00 20618 -11.00% 7.23 8.69
Blue Nile (NILE) 0.00 100 -71.00% 30.00 28.98
Landstar System (LSTR) 0.00 287 69.69 67.86
Lannett Company (LCI) 0.00 15340 -9.00% 23.78 64.05
Toro Company (TTC) 0.00 1492 +2.00% 88.47 66.03
Cedar Fair (FUN) 0.00 6382 +8.00% 57.80 53.78
Huttig Building Products (HBPI) 0.00 264 +4.00% 3.79 0.00
PICO Holdings (PICO) 0.00 182 +1416.00% 10.99 17.17
Fair Isaac Corporation (FICO) 0.00 405 -33.00% 113.58 82.81
Choice Hotels International (CHH) 0.00 800 47.50 62.21
G&K; Services (GKSR) 0.00 700 77.14 0.00
Lexington Realty Trust (LXP) 0.00 111 -97.00% 9.01 9.77
Southwest Gas Corporation (SWX) 0.00 5268 78.78 54.27
Gray Television (GTN) 0.00 2100 +61.00% 10.95 13.15
Nexstar Broadcasting (NXST) 0.00 120 50.00 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 501 5.99 10.50
Avis Budget (CAR) 0.00 1475 -25.00% 32.54 59.56
Entercom Communications (ETM) 0.00 10 NEW 0.00 11.56
ACCO Brands Corporation (ABD) 0.00 4334 +693.00% 10.38 0.00
Take-Two Interactive Software (TTWO) 0.00 1224 -64.00% 37.58 24.53
Calpine Corporation (CPN) 0.00 43312 14.75 20.82
Libbey (LBY) 0.00 302 NEW 16.56 36.76
W.R. Grace & Co. (GRA) 0.00 574 +21.00% 73.17 96.83
Ctrip.com International (CTRP) 0.00 9860 -16.00% 41.18 45.17
Radian (RDN) 0.00 2753 10.53 16.13
FreightCar America (RAIL) 0.00 500 -50.00% 14.00 28.94
Mercantile Bank (MBWM) 0.00 164 NEW 24.39 19.05
New Oriental Education & Tech (EDU) 0.00 1887 +76.00% 41.87 20.52
Aspen Insurance Holdings Ltd shs 0.00 1063 46.10 0.00
Employers Holdings (EIG) 0.00 3429 -20.00% 29.16 24.29
Genes (GCO) 0.00 100 60.00 72.60
Advanced Micro Devices (AMD) 0.00 44053 5.13 2.92
Amdocs Ltd ord 0.00 768 -25.00% 57.29 0.00
Amphenol Corporation (APH) 0.00 1756 -2.00% 57.52 57.35
Central Garden & Pet (CENT) 0.00 17400 +5.00% 22.82 9.26
Gold 0.00 29711 19.12 0.00
Kopin Corporation (KOPN) 0.00 1179 +555.00% 2.54 3.85
Mueller Water Products (MWA) 0.00 600 11.67 9.15
Titan International (TWI) 0.00 4300 +30.00% 6.28 10.15
Endurance Specialty Hldgs Lt shs 0.00 968 67.15 0.00
McGrath Rent (MGRC) 0.00 400 30.00 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 209 NEW 52.63 0.00
BOK Financial Corporation (BOKF) 0.00 1013 +12.00% 63.18 60.27
Hawaiian Holdings (HA) 0.00 10400 -2.00% 37.98 18.95
Quanta Services (PWR) 0.00 2328 +168.00% 23.20 28.12
SeaChange International (SEAC) 0.00 1000 3.00 7.40
Teekay Shipping Marshall Isl 0.00 23415 +11607.00% 7.13 0.00
Aes Tr Iii pfd cv 6.75% 0.00 9285 52.02 0.00
Brinker International (EAT) 0.00 5982 45.47 58.33
Costco Companies Inc note 8/1 0.00 3000 3.67 0.00
Darling International (DAR) 0.00 100 10.00 14.51
Quantum Corporation (QTM) 0.00 300 +200.00% 0.00 1.66
Sypris Solutions (SYPR) 0.00 65000 0.85 2.46
CONSOL Energy (CNX) 0.00 4861 -2.00% 16.05 27.80
ON Semiconductor (ONNN) 0.00 2930 +36.00% 8.87 12.68
Industrial SPDR (XLI) 0.00 12331 +5.00% 56.04 56.03
Texas Capital Bancshares (TCBI) 0.00 50 NEW 40.00 49.51
AMN Healthcare Services (AHS) 0.00 6320 +35.00% 40.03 21.00
American Software (AMSWA) 0.00 3222 +9.00% 10.55 9.44
Louisiana-Pacific Corporation (LPX) 0.00 6814 +58.00% 17.32 15.66
Edgewater Technology (EDGW) 0.00 4576 8.74 6.82
SBA Communications Corporation (SBAC) 0.00 237 +5.00% 109.70 120.39
Stage Stores (SSI) 0.00 3992 +97.00% 4.76 22.13
Barnes & Noble (BKS) 0.00 950 -67.00% 11.58 22.97
Juniper Networks (JNPR) 0.00 6490 +24.00% 22.50 23.46
Tenne (TEN) 0.00 4784 +134.00% 46.61 55.28
Silgan Holdings (SLGN) 0.00 35 NEW 57.14 58.86
Invesco Ltd shs 0.00 17529 +194.00% 25.56 0.00
Estee Lauder Companies (EL) 0.00 1273 +151.00% 91.12 80.58
Mead Johnson Nutrition (MJN) 0.00 4835 +430.00% 90.80 98.45
Wyndham Worldwide Corporation (WYN) 0.00 5163 -4.00% 71.28 89.37
Dolby Laboratories (DLB) 0.00 1052 +39.00% 47.53 38.31
First Horizon National Corporation (FHN) 0.00 4665 +44.00% 13.72 14.38
Entergy Corporation (ETR) 0.00 7547 -5.00% 81.36 75.05
NutriSystem (NTRI) 0.00 3225 25.43 18.95
PharMerica Corporation (PMC) 0.00 681 24.96 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 2102 12.84 11.88
Array BioPharma (ARRY) 0.00 4400 -94.00% 3.64 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 2388 +123.00% 2.09 3.77
Net 1 UEPS Technologies (UEPS) 0.00 900 10.00 14.00
Eaton Vance (EV) 0.00 4875 +8.00% 35.28 41.74
Webster Financial Corporation (WBS) 0.00 6467 34.02 35.35
Advanced Energy Industries (AEIS) 0.00 1150 NEW 38.26 25.20
Aircastle 0.00 5000 +66.00% 19.60 0.00
American Axle & Manufact. Holdings (AXL) 0.00 3422 +69.00% 14.61 24.36
American Capital (ACAS) 0.00 9572 +51.00% 15.88 14.80
American Vanguard (AVD) 0.00 4600 15.22 10.04
Amtrust Financial Services (AFSI) 0.00 18292 +53.00% 24.49 55.19
BGC Partners (BGCP) 0.00 12136 8.73 8.57
Brooks Automation (BRKS) 0.00 624 11.22 11.50
Brunswick Corporation (BC) 0.00 1557 +207.00% 45.60 52.20
Celanese Corporation (CE) 0.00 486 -40.00% 65.84 56.85
CF Industries Holdings (CF) 0.00 1226 -40.00% 24.47 292.79
Companhia de Saneamento Basi (SBS) 0.00 9704 8.97 5.10
Cincinnati Bell (CBB) 0.00 3706 +12.00% 4.59 3.46
Clean Energy Fuels (CLNE) 0.00 66423 +61.00% 3.46 5.23
Cogent Communications (CCOI) 0.00 1365 +51.00% 40.29 34.60
Companhia Paranaense de Energia (ELP) 0.00 212 +3.00% 9.43 10.11
Compass Diversified Holdings (CODI) 0.00 3450 +4.00% 16.52 16.27
DineEquity (DIN) 0.00 245 85.71 104.27
Dycom Industries (DY) 0.00 110 -95.00% 90.91 43.91
Enbridge 0.00 10948 -3.00% 42.38 0.00
Eni S.p.A. (E) 0.00 2608 +14.00% 32.21 34.59
ESCO Technologies (ESE) 0.00 1500 40.00 38.71
Fairchild Semiconductor International (FCS) 0.00 1500 20.00 17.85
FBL Financial (FFG) 0.00 52 57.69 58.48
Graphic Packaging Holding Company (GPK) 0.00 8925 12.55 14.30
Impax Laboratories (IPXL) 0.00 114 +111.00% 26.32 42.51
InterNAP Network Services (INAP) 0.00 600 -7.00% 1.67 9.71
Alere (ALR) 0.00 2764 -18.00% 41.61 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 455 -35.00% 96.70 155.46
Kadant (KAI) 0.00 92 NEW 54.35 46.38
KapStone Paper and Packaging (KS) 0.00 85 NEW 11.76 31.46
Kelly Services (KELYA) 0.00 293 20.48 16.91
Key (KEY) 0.00 48721 +41.00% 11.04 14.07
Kindred Healthcare (KND) 0.00 10324 11.33 20.72
Kulicke and Soffa Industries (KLIC) 0.00 5925 +492.00% 12.15 15.85
Marine Products (MPX) 0.00 783 +16.00% 8.94 8.11
Marvell Technology 0.00 2750 -10.00% 9.45 0.00
Microsemi Corporation (MSCC) 0.00 658 +66.00% 33.43 33.00
Newpark Resources (NR) 0.00 100 10.00 9.28
Och-Ziff Capital Management (OZM) 0.00 12193 3.77 12.44
Old National Ban (ONB) 0.00 13107 12.51 13.83
Owens-Illinois (OI) 0.00 17462 +28.00% 17.98 23.29
Petrobras Energia Participaciones SA (PZE) 0.00 3500 6.29 6.03
Rogers Communications -cl B 0.00 1874 -27.00% 40.55 0.00
RPC (RES) 0.00 2728 +28.00% 15.40 12.53
Rudolph Technologies (RTEC) 0.00 1500 NEW 15.33 12.34
Sanderson Farms (SAFM) 0.00 404 -47.00% 86.63 78.54
Saia (SAIA) 0.00 787 +2027.00% 25.41 45.03
Select Comfort (SCSS) 0.00 1151 21.72 32.63
Ship Finance Intl 0.00 27791 -40.00% 14.75 0.00
Sigma Designs (SIGM) 0.00 1200 6.67 7.06
STMicroelectronics N.V. (STM) 0.00 1100 -59.00% 5.45 9.38
Sun Life Financial 0.00 6999 32.86 0.00
Syntel (SYNT) 0.00 90 44.44 49.26
TICC Capital (TICC) 0.00 25513 5.25 7.42
Transcanada 0.00 11847 +4.00% 45.21 0.00
Triple-S Management (GTS) 0.00 2512 +20833.00% 24.28 19.66
Tutor Perini Corporation (TPC) 0.00 210 NEW 23.81 20.69
VAALCO Energy (EGY) 0.00 41300 +129.00% 1.07 4.69
W&T; Offshore (WTI) 0.00 8781 -85.00% 2.28 5.65
Wabash National Corporation (WNC) 0.00 1100 -56.00% 12.73 14.35
Western Alliance Bancorporation (WAL) 0.00 25 40.00 29.10
Zions Bancorporation (ZION) 0.00 821 25.58 26.82
ABIOMED (ABMD) 0.00 642 -41.00% 109.03 58.77
AeroVironment (AVAV) 0.00 300 26.67 25.59
Amedisys (AMED) 0.00 1096 50.18 27.88
American Equity Investment Life Holding (AEL) 0.00 2000 NEW 14.50 28.29
Ampco-Pittsburgh (AP) 0.00 800 NEW 11.25 17.13
Andersons (ANDE) 0.00 1164 35.22 39.30
Apogee Enterprises (APOG) 0.00 4185 46.36 42.50
Ares Capital Corporation (ARCC) 0.00 25542 -42.00% 14.21 16.86
ArQule (ARQL) 0.00 5000 2.00 2.34
Banco Macro SA (BMA) 0.00 120 75.00 56.42
Banco Santander-Chile (SAN) 0.00 1673 +160.00% 19.13 6.75
Black Hills Corporation (BKH) 0.00 1668 -2.00% 62.95 48.03
Cantel Medical (CMN) 0.00 1025 -9.00% 68.29 44.35
Cash America International (CSH) 0.00 233 +1692.00% 42.92 23.58
Century Aluminum Company (CENX) 0.00 1750 +40.00% 6.29 15.15
Community Health Systems (CYH) 0.00 2051 -12.00% 12.19 49.70
Cross Country Healthcare (CCRN) 0.00 192 +35.00% 15.62 10.99
Cypress Semiconductor Corporation (CY) 0.00 21846 +77.00% 10.53 15.52
Danaos Corp Com Stk 0.00 592 3.38 0.00
DSW (DSW) 0.00 300 -71.00% 20.00 37.15
Elizabeth Arden (RDEN) 0.00 70 14.29 16.21
Exar Corporation (EXAR) 0.00 44 NEW 0.00 10.65
EZ (EZPW) 0.00 400 -55.00% 7.50 10.34
Gibraltar Industries (ROCK) 0.00 64 -68.00% 31.25 13.71
Great Southern Ban (GSBC) 0.00 1141 36.81 36.81
Haverty Furniture Companies (HVT) 0.00 300 16.67 23.53
Hecla Mining Company (HL) 0.00 94623 5.10 2.65
Herbalife Ltd Com Stk 0.00 430 +15.00% 58.14 0.00
Huntsman Corporation (HUN) 0.00 8270 +2.00% 13.42 21.77
Imation (IMN) 0.00 100 0.00 4.13
Ingram Micro (IM) 0.00 286 -41.00% 34.97 23.43
Innospec (IOSP) 0.00 108 +1250.00% 46.30 43.21
International Bancshares Corporation (IBOC) 0.00 103 29.13 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 14.00 0.00
Iridium Communications (IRDM) 0.00 1477 +13.00% 8.80 9.57
iShares MSCI Japan Index (EWJ) 0.00 30648 +3.00% 11.49 12.17
iShares MSCI EMU Index (EZU) 0.00 156 NEW 32.05 37.39
Key Energy Services (KEG) 0.00 17866 +702.00% 0.22 1.71
Kirkland's (KIRK) 0.00 3047 14.77 23.64
Korn/Ferry International (KFY) 0.00 519 -49.00% 21.19 29.96
Lam Research Corporation (LRCX) 0.00 4684 +23.00% 84.12 78.20
Macquarie Infrastructure Company (MIC) 0.00 7996 +4.00% 74.04 79.37
ManTech International Corporation (MANT) 0.00 2 -99.00% 0.00 32.09
MarineMax (HZO) 0.00 864 +22.00% 16.48 25.59
Medicines Company (MDCO) 0.00 100 30.00 27.02
Methode Electronics (MEI) 0.00 1108 +10.00% 34.30 44.40
Mizuho Financial (MFG) 0.00 105 0.00 3.59
MKS Instruments (MKSI) 0.00 422 -32.00% 42.65 34.42
Myers Industries (MYE) 0.00 38 26.32 18.73
Neenah Paper (NP) 0.00 1689 72.23 59.20
Northwest Pipe Company (NWPX) 0.00 1000 +100.00% 11.00 21.42
On Assignment (ASGN) 0.00 157 +70.00% 38.22 37.29
Oshkosh Corporation (OSK) 0.00 7246 +685.00% 47.75 46.24
PennantPark Investment (PNNT) 0.00 3785 +58.00% 6.87 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 9118 +8.00% 21.50 21.82
Perficient (PRFT) 0.00 217 18.43 19.45
PHI (PHIIK) 0.00 1000 18.00 30.46
PolyOne Corporation (POL) 0.00 1876 35.18 38.59
Prosperity Bancshares (PRSP) 0.00 500 50.00 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 391 -37.00% 56.27 75.76
Rex Energy Corporation (REXX) 0.00 15300 -3.00% 0.65 4.01
Safe Bulkers Inc Com Stk 0.00 5000 1.00 0.00
Silicon Graphics International (SGI) 0.00 1695 5.31 8.65
Siliconware Precision Industries (SPIL) 0.00 3636 7.70 8.71
Starwood Hotels & Resorts Worldwide (HOT) 0.00 3719 +18.00% 73.94 79.90
Stillwater Mining Company (SWC) 0.00 3600 +44.00% 11.94 13.10
Synaptics, Incorporated (SYNA) 0.00 500 -28.00% 54.00 80.76
Synta Pharmaceuticals (SNTA) 0.00 17000 -22.00% 0.24 2.44
Tsakos Energy Navigation 0.00 26500 +10.00% 4.68 0.00
Universal Forest Products (UFPI) 0.00 35 -30.00% 85.71 51.44
Western Refining (WNR) 0.00 3155 -12.00% 20.60 45.85
World Wrestling Entertainment (WWE) 0.00 5207 18.44 16.37
Xinyuan Real Estate (XIN) 0.00 754 NEW 5.31 2.87
AllianceBernstein Holding (AB) 0.00 14008 +26.00% 23.27 28.01
Asbury Automotive (ABG) 0.00 482 51.87 75.23
American Campus Communities (ACC) 0.00 350 +16.00% 54.29 40.71
Assured Guaranty 0.00 21963 +299.00% 25.36 0.00
Air Methods Corporation (AIRM) 0.00 2821 35.80 50.09
Align Technology (ALGN) 0.00 3789 80.50 57.05
Alaska Communications Systems (ALSK) 0.00 2000 1.50 1.75
AmSurg (AMSG) 0.00 1093 -14.00% 77.77 60.82
American Railcar Industries (ARII) 0.00 900 -37.00% 40.00 48.26
Air Transport Services (ATSG) 0.00 1000 -16.00% 13.00 8.90
Atwood Oceanics (ATW) 0.00 19090 -30.00% 12.52 28.96
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 36991 +122.00% 5.73 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 16400 +31.00% 2.87 9.56
BBVA Banco Frances S.A. (BFR) 0.00 75 26.67 18.99
Benchmark Electronics (BHE) 0.00 160 18.75 23.00
BHP Billiton (BHP) 0.00 10582 -16.00% 28.54 45.68
Bio-Rad Laboratories (BIO) 0.00 883 142.70 133.91
BioScrip (BIOS) 0.00 2700 2.59 3.66
Brady Corporation (BRC) 0.00 42 23.81 25.99
Bruker Corporation (BRKR) 0.00 1000 +400.00% 23.00 18.90
China Automotive Systems (CAAS) 0.00 1000 3.00 6.68
Cheesecake Factory Incorporated (CAKE) 0.00 379 47.49 47.59
Coeur d'Alene Mines Corporation (CDE) 0.00 2873 +5.00% 10.79 4.37
Cardinal Financial Corporation (CFNL) 0.00 2588 22.02 19.05
China Green Agriculture (CGA) 0.00 1300 1.54 1.94
Celadon (CGI) 0.00 3160 8.23 24.96
Cognex Corporation (CGNX) 0.00 3669 43.06 46.41
Chemed Corp Com Stk 0.00 22 136.36 0.00
Chico's FAS (CHS) 0.00 4068 10.82 17.91
Mack-Cali Realty (CLI) 0.00 575 -4.00% 27.83 18.37
Cibc Cad 0.00 1220 +30.00% 75.41 0.00
Cinemark Holdings (CNK) 0.00 61 NEW 32.79 40.54
Consolidated Communications Holdings (CNSL) 0.00 3307 27.21 20.83
Columbia Sportswear Company (COLM) 0.00 2902 57.55 56.59
Core-Mark Holding Company (CORE) 0.00 160 +233.00% 43.75 58.67
Copa Holdings Sa-class A 0.00 1425 +198.00% 51.93 0.00
CPFL Energia S.A. (CPL) 0.00 3267 -6.00% 12.86 11.14
Capital Product 0.00 11721 +60.00% 2.99 0.00
Comstock Resources (CRK) 0.00 20065 0.85 4.68
CARBO Ceramics (CRR) 0.00 4750 -9.00% 13.05 34.03
Cirrus Logic (CRUS) 0.00 8350 +96.00% 38.80 33.06
Carrizo Oil & Gas (CRZO) 0.00 700 -12.00% 35.71 46.90
Canadian Solar (CSIQ) 0.00 5561 15.11 32.34
Cooper Tire & Rubber Company (CTB) 0.00 2462 29.65 38.00
CVR Energy (CVI) 0.00 2700 -19.00% 15.56 38.69
Concho Resources (CXO) 0.00 1359 +23.00% 119.21 107.77
Daktronics (DAKT) 0.00 214 4.67 9.99
Deutsche Bank Ag-registered 0.00 7392 +29.00% 13.66 0.00
NTT DoCoMo (DCM) 0.00 173 28.90 18.09
Dime Community Bancshares (DCOM) 0.00 675 -5.00% 16.30 15.18
Delhaize (DEG) 0.00 6335 26.20 22.14
Douglas Emmett (DEI) 0.00 53 37.74 27.61
Donegal (DGICA) 0.00 1000 16.00 14.81
Digi International (DGII) 0.00 500 10.00 10.06
Quest Diagnostics Incorporated (DGX) 0.00 1972 +13.00% 81.64 70.85
Dorman Products (DORM) 0.00 13 NEW 76.92 46.45
Dcp Midstream Partners 0.00 17644 +28.00% 34.52 0.00
DRDGOLD (DROOY) 0.00 7510 +14.00% 5.86 0.00
Dril-Quip (DRQ) 0.00 25 NEW 40.00 68.82
DreamWorks Animation SKG (DWA) 0.00 47 42.55 21.63
Emergent BioSolutions (EBS) 0.00 4100 28.05 28.38
El Paso Electric Company (EE) 0.00 500 48.00 35.78
E-House (EJ) 0.00 120 8.33 5.98
Energy Recovery (ERII) 0.00 650 +116.00% 9.23 2.78
Elbit Systems 0.00 600 NEW 91.67 0.00
EV Energy Partners (EVEP) 0.00 29850 -11.00% 2.28 13.88
Exelixis (EXEL) 0.00 52930 +12.00% 7.80 3.00
FMC Corporation (FMC) 0.00 6739 46.30 60.36
Finisar Corporation (FNSR) 0.00 810 17.28 21.81
Fred's (FRED) 0.00 500 16.00 17.91
Fulton Financial (FULT) 0.00 2731 13.55 12.19
Guess? (GES) 0.00 200 NEW 15.00 17.07
G-III Apparel (GIII) 0.00 13 +550.00% 76.92 101.98
GameStop (GME) 0.00 2695 -36.00% 26.59 40.53
Group 1 Automotive (GPI) 0.00 4 0.00 77.31
Gulfport Energy Corporation (GPOR) 0.00 496 +10.00% 32.26 42.89
HEICO Corporation (HEI) 0.00 1595 +2.00% 67.08 59.32
Hibbett Sports (HIBB) 0.00 50 NEW 40.00 51.11
Hill International (HIL) 0.00 200 5.00 3.40
Harmonic (HLIT) 0.00 888 +180.00% 3.38 7.42
Helix Energy Solutions (HLX) 0.00 25023 +1272.00% 6.75 13.51
HNI Corporation (HNI) 0.00 3700 46.49 49.79
Harvest Natural Resources (HNR) 0.00 60 0.00 0.54
Hornbeck Offshore Services (HOS) 0.00 1000 +270.00% 8.00 18.69
Hill-Rom Holdings (HRC) 0.00 390 -11.00% 51.28 47.72
Hutchinson Technology Incorporated (HTCH) 0.00 1300 NEW 3.08 3.22
Iconix Brand (ICON) 0.00 1275 7.06 33.18
Infinera (INFN) 0.00 26496 -2.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 6 0.00 78.10
IPG Photonics Corporation (IPGP) 0.00 4176 +52.00% 79.98 96.34
Innophos Holdings (IPHS) 0.00 100 40.00 54.42
Ingersoll-rand Co Ltd-cl A 0.00 8944 +4.00% 63.73 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 4579 +114375.00% 9.39 10.68
Jabil Circuit (JBL) 0.00 1183 -58.00% 18.60 21.29
John Bean Technologies Corporation (JBT) 0.00 23 -76.00% 43.48 33.19
J&J; Snack Foods (JJSF) 0.00 400 120.00 97.41
Koppers Holdings (KOP) 0.00 1109 30.66 18.32
Kilroy Realty Corporation (KRC) 0.00 100 70.00 72.45
Kronos Worldwide (KRO) 0.00 318 6.29 11.69
Lithia Motors (LAD) 0.00 181 -38.00% 71.82 88.12
Legacy Reserves (LGCY) 0.00 6200 -73.00% 1.61 10.66
L-3 Communications Holdings (LLL) 0.00 2171 +56.00% 146.48 125.86
LSB Industries (LXU) 0.00 1018 11.79 38.84
Manhattan Associates (MANH) 0.00 197 +302.00% 65.99 48.43
MGE Energy (MGEE) 0.00 6058 56.45 41.48
M/I Homes (MHO) 0.00 2762 18.83 21.51
Middleby Corporation (MIDD) 0.00 5460 +36.00% 115.20 106.86
Mobile Mini (MINI) 0.00 55 NEW 36.36 40.16
MarketAxess Holdings (MKTX) 0.00 268 +67.00% 145.52 85.47
Martin Midstream Partners (MMLP) 0.00 2313 -68.00% 22.91 32.34
Modine Manufacturing (MOD) 0.00 500 NEW 8.00 12.47
Moog (MOG.A) 0.00 2362 53.77 0.00
Morningstar (MORN) 0.00 64 -70.00% 78.12 73.68
Medical Properties Trust (MPW) 0.00 9869 +5.00% 15.20 13.91
MicroStrategy Incorporated (MSTR) 0.00 50 180.00 162.10
Vail Resorts (MTN) 0.00 263 -5.00% 136.88 86.10
MTS Systems Corporation (MTSC) 0.00 1100 43.64 70.51
MVC Capital (MVC) 0.00 450 NEW 8.89 9.75
Nordson Corporation (NDSN) 0.00 120 +20.00% 83.33 73.70
New Jersey Resources Corporation (NJR) 0.00 11990 38.53 28.89
Navios Maritime Partners 0.00 53165 1.30 0.00
Northern Oil & Gas (NOG) 0.00 1400 +250.00% 4.29 7.09
China Nepstar Chain Drugstore (NPD) 0.00 5000 2.40 1.58
EnPro Industries (NPO) 0.00 522 +29.00% 44.06 66.00
North European Oil Royalty (NRT) 0.00 6135 9.45 13.02
Northwest Bancshares (NWBI) 0.00 7490 14.82 11.60
Oceaneering International (OII) 0.00 1443 -12.00% 29.80 51.70
Omnicell (OMCL) 0.00 2000 +11.00% 34.00 31.66
OSI Systems (OSIS) 0.00 42 47.62 72.25
Oxford Industries (OXM) 0.00 30 NEW 66.67 52.02
VeriFone Systems (PAY) 0.00 7100 NEW 18.59 35.28
Piper Jaffray Companies (PJC) 0.00 1230 37.40 52.39
Parker Drilling Company (PKD) 0.00 6500 2.31 3.00
Plexus (PLXS) 0.00 1200 43.33 39.16
Post Properties (PPS) 0.00 235 -64.00% 59.57 55.21
Park National Corporation (PRK) 0.00 2327 +57.00% 91.96 83.59
Prudential Public Limited Company (PUK) 0.00 57 -97.00% 35.09 48.95
Qiagen N.v. 0.00 100 20.00 0.00
Dr. Reddy's Laboratories (RDY) 0.00 8009 +11.00% 51.19 55.15
Royal Gold 0.00 7419 +46.00% 71.98 0.00
Raymond James Financial (RJF) 0.00 3378 +4.00% 49.44 57.98
Rogers Corporation (ROG) 0.00 18 55.56 77.62
Rovi Corporation (ROVI) 0.00 4992 +15.00% 15.62 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 470 +17.00% 46.81 78.76
Boston Beer Company (SAM) 0.00 842 171.02 259.65
Sally Beauty Holdings (SBH) 0.00 10826 +6.00% 29.37 32.97
ScanSource (SCSC) 0.00 200 35.00 36.82
Spectra Energy Partners (SEP) 0.00 6783 -12.00% 47.18 50.24
Steven Madden (SHOO) 0.00 528 34.09 36.28
Selective Insurance (SIGI) 0.00 11809 -3.00% 38.19 27.70
South Jersey Industries (SJI) 0.00 13526 31.64 52.59
Skechers USA (SKX) 0.00 8074 +40.00% 29.73 67.44
Super Micro Computer (SMCI) 0.00 300 -50.00% 23.33 37.36
Stein Mart (SMRT) 0.00 3654 7.66 12.42
Semtech Corporation (SMTC) 0.00 6528 23.90 27.13
Synchronoss Technologies (SNCR) 0.00 18715 +10.00% 31.85 41.93
Sun Hydraulics Corporation (SNHY) 0.00 600 30.00 37.56
SPX Corporation (SPW) 0.00 100 10.00 84.59
Sovran Self Storage (SSS) 0.00 2807 +3.00% 104.74 88.95
Seaspan 0.00 4465 -19.00% 13.89 0.00
Questar Corporation (STR) 0.00 17621 25.37 22.73
Superior Industries International (SUP) 0.00 481 27.03 17.74
TASER International (TASR) 0.00 8788 -3.00% 24.92 22.03
TC Pipelines (TCLP) 0.00 6418 -8.00% 57.18 0.00
Terex Corporation (TEX) 0.00 8600 +13.00% 20.35 25.14
Teleflex Incorporated (TFX) 0.00 268 -6.00% 179.10 119.71
Tredegar Corporation (TG) 0.00 1214 16.47 19.31
Taseko Cad 0.00 37260 -42.00% 0.48 0.00
Textainer Group Holdings 0.00 1689 -80.00% 11.25 0.00
TransMontaigne Partners (TLP) 0.00 7749 41.04 33.90
Teekay Offshore Partners 0.00 14495 +81.00% 5.93 0.00
Tempur-Pedic International (TPX) 0.00 350 54.29 55.78
Trinity Industries (TRN) 0.00 17478 -15.00% 18.59 30.84
Tata Motors (TTM) 0.00 6120 +35.00% 34.64 46.30
TTM Technologies (TTMI) 0.00 100 10.00 8.75
Textron (TXT) 0.00 5485 +24.00% 36.65 42.62
UGI Corporation (UGI) 0.00 11895 +3.00% 45.23 31.93
Universal Insurance Holdings (UVE) 0.00 9549 -58.00% 18.54 24.27
Value Line (VALU) 0.00 145 13.79 15.65
Vanda Pharmaceuticals (VNDA) 0.00 100 -50.00% 10.00 10.67
Vanguard Natural Resources (VNR) 0.00 190584 -2.00% 1.41 14.58
Volt Information Sciences (VOL) 0.00 3000 +50.00% 6.00 0.00
Walter Investment Management (WAC) 0.00 1334 3.00 15.10
Westpac Banking Corporation (WBK) 0.00 5621 -2.00% 22.06 28.51
Werner Enterprises (WERN) 0.00 16500 22.97 31.27
West Pharmaceutical Services (WST) 0.00 130 -8.00% 76.92 53.95
Wintrust Financial Corporation (WTFC) 0.00 13140 +7.00% 50.99 46.92
Cimarex Energy 0.00 2593 +21.00% 119.17 0.00
China Southern Airlines (ZNH) 0.00 1309 28.27 24.78
ABB (ABB) 0.00 11494 19.84 20.21
Alliance Holdings GP (AHGP) 0.00 1000 21.00 49.59
Akorn (AKRX) 0.00 4898 +44.00% 28.58 47.03
Alon USA Energy (ALJ) 0.00 1382 6.51 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 1511 NEW 6.62 5.35
Amerisafe (AMSF) 0.00 399 +398.00% 60.15 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 15041 +20.00% 4.72 5.14
American Public Education (APEI) 0.00 100 30.00 30.32
Alliance Resource Partners (ARLP) 0.00 13757 -4.00% 15.77 35.34
ARM Holdings (ARMH) 0.00 6028 45.45 52.66
Ashland (ASH) 0.00 997 +87.00% 114.34 123.50
Advanced Semiconductor Engineering (ASX) 0.00 2110 -7.00% 5.69 7.58
athenahealth (ATHN) 0.00 7 -94.00% 142.86 120.44
Audiocodes Ltd Com Stk 0.00 4000 4.25 0.00
Belden (BDC) 0.00 100 60.00 85.06
General Cable Corporation (BGC) 0.00 3550 +545.00% 12.68 14.92
Dynamic Materials Corporation (BOOM) 0.00 250 12.00 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 19806 +2.00% 18.48 56.48
British American Tobac (BTI) 0.00 1984 +13.00% 129.54 108.89
BorgWarner (BWA) 0.00 5227 -4.00% 29.46 58.93
Boardwalk Pipeline Partners (BWP) 0.00 12404 +12.00% 17.41 16.18
Cal-Maine Foods (CALM) 0.00 1489 -62.00% 44.33 36.72
Cathay General Ban (CATY) 0.00 75 NEW 26.67 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 13122 -8.00% 34.60 46.73
CBIZ (CBZ) 0.00 840 10.71 8.73
China Telecom Corporation (CHA) 0.00 500 44.00 59.82
China Uni (CHU) 0.00 2300 10.43 15.19
Citizens (CIA) 0.00 2889 7.62 6.98
Ciena Corporation (CIEN) 0.00 24630 -49.00% 18.76 20.98
Capstead Mortgage Corporation (CMO) 0.00 24465 +35.00% 9.69 11.63
Centene Corporation (CNC) 0.00 2306 -49.00% 71.55 63.33
Cepheid (CPHD) 0.00 5700 30.70 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2807 66.26 46.69
Capella Education Company (CPLA) 0.00 489 53.17 64.87
Computer Programs & Systems (CPSI) 0.00 501 39.92 52.35
Cree (CREE) 0.00 10529 +44.00% 24.41 38.59
CRH (CRH) 0.00 260 30.77 26.00
CenterState Banks (CSFL) 0.00 10483 15.74 11.83
Calavo Growers (CVGW) 0.00 36 NEW 55.56 47.34
California Water Service (CWT) 0.00 7088 -12.00% 34.99 24.04
Deckers Outdoor Corporation (DECK) 0.00 1838 -16.00% 57.67 72.60
Denbury Resources (DNR) 0.00 16788 -22.00% 3.57 7.60
Diana Shipping 0.00 11850 +102.00% 2.45 0.00
Energen Corporation (EGN) 0.00 3315 +875.00% 48.27 62.96
EMC Insurance (EMCI) 0.00 750 28.00 31.18
ESSA Ban (ESSA) 0.00 38000 13.39 12.64
First Cash Financial Services (FCFS) 0.00 1000 51.00 46.90
Finish Line (FINL) 0.00 309 -49.00% 19.42 24.26
Flowserve Corporation (FLS) 0.00 2732 -5.00% 45.02 57.90
F.N.B. Corporation (FNB) 0.00 44909 -35.00% 12.54 12.85
FormFactor (FORM) 0.00 4380 +32.00% 8.90 9.26
Five Star Quality Care (FVE) 0.00 304 -96.00% 3.29 3.42
Greenhill & Co (GHL) 0.00 17 0.00 39.56
Gildan Activewear Inc Com Cad 0.00 115 NEW 26.09 0.00
P.H. Glatfelter Company (GLT) 0.00 1900 19.47 24.61
Randgold Resources (GOLD) 0.00 1055 -3.00% 111.85 66.67
Golden Star Cad 0.00 239250 -21.00% 0.64 0.00
Genesee & Wyoming (GWR) 0.00 1000 59.00 102.48
Hain Celestial (HAIN) 0.00 4879 -4.00% 49.81 60.12
Holly Energy Partners (HEP) 0.00 3908 34.54 32.00
HMS Holdings (HMSY) 0.00 8002 +400000.00% 17.62 16.67
Harmony Gold Mining (HMY) 0.00 30099 3.62 1.74
Hexcel Corporation (HXL) 0.00 900 41.11 47.72
IDA (IDA) 0.00 1731 81.46 59.75
ING Groep N.V. (ING) 0.00 4224 -7.00% 10.42 14.08
World Fuel Services Corporation (INT) 0.00 1585 47.32 53.16
KLA-Tencor Corporation (KLAC) 0.00 3067 73.36 60.32
Knoll (KNL) 0.00 15 0.00 19.51
China Life Insurance Company (LFC) 0.00 904 NEW 11.06 58.59
Lennox International (LII) 0.00 3717 142.59 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 -66.00% 20.00 0.00
Medivation (MDVN) 0.00 3897 -68.00% 60.30 127.95
MFA Mortgage Investments (MFA) 0.00 9873 7.29 7.82
Mastech Holdings (MHH) 0.00 105 9.52 9.17
MannKind Corporation (MNKD) 0.00 84407 +28.00% 1.15 5.54
Monro Muffler Brake (MNRO) 0.00 44 +131.00% 68.18 62.59
Molina Healthcare (MOH) 0.00 3023 -5.00% 49.95 61.05
Myriad Genetics (MYGN) 0.00 5700 30.53 34.39
Neurocrine Biosciences (NBIX) 0.00 5300 45.47 40.28
Novagold Resources Inc Cad 0.00 20017 +11.00% 6.14 0.00
Nektar Therapeutics (NKTR) 0.00 550 -98.00% 14.55 12.82
Neustar (NSR) 0.00 390 23.08 21.98
NuVasive (NUVA) 0.00 108 +1250.00% 55.56 44.67
Ocwen Financial Corporation (OCN) 0.00 80900 1.71 9.67
Old Dominion Freight Line (ODFL) 0.00 270 -73.00% 59.26 77.51
PAN AMERICAN SILVER CORP CAN 0.00 9381 +275.00% 16.42 0.00
Progenics Pharmaceuticals (PGNX) 0.00 3000 4.33 6.71
Poly (PLCM) 0.00 200 10.00 13.00
Panera Bread Company (PNRA) 0.00 2471 -4.00% 212.10 157.74
QLogic Corporation (QLGC) 0.00 300 +50.00% 13.33 14.59
Stifel Financial (SF) 0.00 124 NEW 32.26 54.51
Sinopec Shanghai Petrochemical (SHI) 0.00 300 46.67 33.24
Silicon Laboratories (SLAB) 0.00 300 50.00 50.30
Silver Standard Res 0.00 800 12.50 0.00
TFS Financial Corporation (TFSL) 0.00 2000 -31.00% 17.00 14.38
Teekay Lng Partners 0.00 7755 -9.00% 11.22 0.00
Hanover Insurance (THG) 0.00 3625 -5.00% 84.69 68.76
Team (TISI) 0.00 1892 24.84 35.85
TiVo (TIVO) 0.00 1450 +222.00% 9.66 10.71
Texas Roadhouse (TXRH) 0.00 2481 +31.00% 45.55 36.16
Tyler Technologies (TYL) 0.00 650 +102.00% 166.15 116.22
Universal Health Realty Income Trust (UHT) 0.00 5998 +158.00% 57.19 50.23
Unilever (UL) 0.00 13473 -6.00% 47.87 42.20
Ultralife (ULBI) 0.00 2000 5.00 3.80
Urban Outfitters (URBN) 0.00 2260 +165.00% 27.43 44.81
United Therapeutics Corporation (UTHR) 0.00 2410 +330.00% 105.81 161.87
VASCO Data Security International (VDSI) 0.00 17660 +5.00% 16.36 21.85
Wabtec Corporation (WAB) 0.00 3731 70.22 91.75
Washington Federal (WFSL) 0.00 1598 +7.00% 24.41 0.00
Westmoreland Coal Company (WLB) 0.00 130 NEW 7.69 24.29
Worthington Industries (WOR) 0.00 350 +16.00% 42.86 25.15
Yanzhou Coal Mining (YZC) 0.00 700 5.71 7.86
AAON (AAON) 0.00 180 +13.00% 27.78 21.75
Advisory Board Company (ABCO) 0.00 400 35.00 51.60
Agree Realty Corporation (ADC) 0.00 9005 48.20 31.80
Agni 0.00 2374 -57.00% 53.50 0.00
AAR (AIR) 0.00 441 22.68 32.07
Applied Industrial Technologies (AIT) 0.00 2154 45.03 42.65
America Movil SAB de CV (AMOV) 0.00 2432 +102.00% 12.34 19.62
A. O. Smith Corporation (AOS) 0.00 198 -62.00% 85.86 62.81
Arena Pharmaceuticals (ARNA) 0.00 43540 +7.00% 1.70 4.61
Associated Banc- (ASBC) 0.00 1100 -28.00% 17.27 18.42
American Science & Engineering (ASEI) 0.00 262 38.17 48.85
American States Water Company (AWR) 0.00 942 -7.00% 43.52 38.80
BancFirst Corporation (BANF) 0.00 4641 60.33 58.56
Basic Energy Services (BAS) 0.00 1000 2.00 6.80
Berkshire Hills Ban (BHLB) 0.00 500 26.00 26.32
Brookdale Senior Living (BKD) 0.00 47 21.28 37.56
Badger Meter (BMI) 0.00 118 76.27 56.21
Bk Nova Cad 0.00 4531 -16.00% 49.00 0.00
Bob Evans Farms (BOBE) 0.00 522 +327.00% 38.31 46.20
BT (BT) 0.00 6642 +394.00% 27.85 66.91
Bovie Medical Corporation (BVX) 0.00 1475 -21.00% 1.36 3.21
Buffalo Wild Wings (BWLD) 0.00 4093 +8.00% 139.02 184.67
Cambrex Corporation (CBM) 0.00 400 52.50 33.91
Calgon Carbon Corporation (CCC) 0.00 710 +255.00% 12.68 20.35
City Holding Company (CHCO) 0.00 14000 NEW 45.50 45.02
Chemical Financial Corporation (CHFC) 0.00 12743 37.28 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 5782 +5.00% 79.73 0.00
CLARCOR (CLC) 0.00 1186 +4.00% 60.71 63.66
CONMED Corporation (CNMD) 0.00 200 50.00 50.24
Callon Pete Co Del Com Stk 0.00 1659 11.45 0.00
CryoLife (CRY) 0.00 7088 -6.00% 11.85 10.56
CSS Industries (CSS) 0.00 400 NEW 27.50 27.82
Cubic Corporation (CUB) 0.00 495 40.40 50.71
Carnival (CUK) 0.00 101 -26.00% 49.50 45.27
Corrections Corporation of America (CXW) 0.00 3100 +416.00% 35.16 38.55
Duke Realty Corporation (DRE) 0.00 7185 +35.00% 26.72 20.41
DURECT Corporation (DRRX) 0.00 500 2.00 1.72
DXP Enterprises (DXPE) 0.00 400 15.00 45.00
Ennis (EBF) 0.00 600 +50.00% 20.00 13.51
NIC (EGOV) 0.00 12159 +10.00% 21.96 16.82
EastGroup Properties (EGP) 0.00 1300 69.23 58.23
Equity Lifestyle Properties (ELS) 0.00 350 80.00 52.68
Esterline Technologies Corporation (ESL) 0.00 644 62.11 107.67
Exactech (EXAC) 0.00 600 26.67 21.90
Exponent (EXPO) 0.00 1400 58.57 86.04
F5 Networks (FFIV) 0.00 2759 113.81 112.86
Ferrellgas Partners (FGP) 0.00 36694 -12.00% 18.48 22.79
Comfort Systems USA (FIX) 0.00 4884 -4.00% 32.56 18.93
FirstMerit Corporation (FMER) 0.00 6807 20.27 18.86
Fresenius Medical Care AG & Co. (FMS) 0.00 7173 43.64 40.45
H.B. Fuller Company (FUL) 0.00 1444 +89.00% 44.32 42.13
Winthrop Realty Trust (FUR) 0.00 28 0.00 15.98
Glacier Ban (GBCI) 0.00 770 +7.00% 25.97 24.79
Geron Corporation (GERN) 0.00 59700 +3.00% 2.68 4.14
Gilat Satellite Networks 0.00 2000 4.50 0.00
Chart Industries (GTLS) 0.00 320 -23.00% 25.00 33.81
Hallmark Financial Services (HALL) 0.00 31 0.00 11.05
Healthcare Services (HCSG) 0.00 499 +17.00% 42.08 32.10
Huaneng Power International (HNP) 0.00 1515 -6.00% 25.08 45.99
Home BancShares (HOMB) 0.00 2069 +99.00% 19.82 32.11
Headwaters Incorporated (HW) 0.00 4541 -21.00% 17.84 16.03
IBERIABANK Corporation (IBKC) 0.00 8681 +28.00% 59.79 62.98
ICU Medical, Incorporated (ICUI) 0.00 59 +55.00% 118.64 87.07
Icahn Enterprises (IEP) 0.00 6642 -3.00% 54.05 91.11
ImmunoGen (IMGN) 0.00 18276 +3.00% 3.06 7.55
Independent Bank (INDB) 0.00 514 44.75 41.07
Inter Parfums (IPAR) 0.00 1500 28.67 27.28
Investors Real Estate Trust (IRET) 0.00 4395 +2.00% 6.37 7.17
ORIX Corporation (IX) 0.00 32 62.50 69.35
Jack Henry & Associates (JKHY) 0.00 5680 -16.00% 87.32 65.91
Kaman Corporation (KAMN) 0.00 340 41.18 40.43
Korea Electric Power Corporation (KEP) 0.00 3907 +4723.00% 25.85 19.28
Kforce (KFRC) 0.00 791 16.43 22.23
Kinross Gold 0.00 82449 4.89 0.00
Kansas City Southern (KSU) 0.00 4100 +4.00% 90.00 113.81
Lions Gate Entertainment (LGF) 0.00 2181 20.17 32.24
Luminex Corporation (LMNX) 0.00 8782 20.27 15.97
Liquidity Services (LQDT) 0.00 1200 7.50 9.45
Luby's (LUB) 0.00 3 0.00 5.27
Lloyds TSB (LYG) 0.00 129424 +106.00% 2.97 4.70
Marcus Corporation (MCS) 0.00 500 22.00 18.96
McDermott International (MDR) 0.00 85582 +78.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 2249 +86.00% 20.01 19.04
Movado (MOV) 0.00 34 29.41 23.74
Matrix Service Company (MTRX) 0.00 420 16.67 17.50
MasTec (MTZ) 0.00 200 20.00 19.80
Natural Gas Services (NGS) 0.00 216 23.15 18.21
Nice Systems (NICE) 0.00 1821 -5.00% 63.70 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 14370 -14.00% 0.84 0.00
Nippon Telegraph & Telephone (NTT) 0.00 2381 +38.00% 47.04 29.97
NorthWestern Corporation (NWE) 0.00 1081 +8.00% 62.90 50.93
Northwest Natural Gas (NWN) 0.00 1552 65.08 44.77
Owens & Minor (OMI) 0.00 300 NEW 36.67 33.27
Ormat Technologies (ORA) 0.00 1413 +27.00% 43.88 34.71
Orbotech Ltd Com Stk 0.00 3417 +111.00% 25.46 0.00
Open Text 0.00 1030 59.22 0.00
Otter Tail Corporation (OTTR) 0.00 250 32.00 31.91
PacWest Ban (PACW) 0.00 15614 -10.00% 39.77 45.61
Permian Basin Royalty Trust (PBT) 0.00 10878 +108.00% 7.35 9.26
PS Business Parks (PSB) 0.00 287 104.53 77.40
PriceSmart (PSMT) 0.00 285 94.74 75.83
PrivateBan (PVTB) 0.00 145 41.38 34.87
Qlt 0.00 1500 +200.00% 1.33 0.00
Quality Systems (QSII) 0.00 1943 -29.00% 11.84 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 15000 27.60 23.19
Repligen Corporation (RGEN) 0.00 1250 +400.00% 27.20 25.34
Rigel Pharmaceuticals (RIGL) 0.00 10000 2.20 3.52
Rambus (RMBS) 0.00 36985 +9.00% 12.09 12.31
RBC Bearings Incorporated (ROLL) 0.00 286 +11.00% 73.43 61.11
Rofin-Sinar Technologies (RSTI) 0.00 1330 +2.00% 31.58 23.57
Seaboard Corporation (SEB) 0.00 51 2862.75 3981.00
Star Gas Partners (SGU) 0.00 39774 -3.00% 8.88 7.02
Tanger Factory Outlet Centers (SKT) 0.00 7194 -11.00% 40.17 34.92
Scotts Miracle-Gro Company (SMG) 0.00 864 -62.00% 69.44 68.34
SYNNEX Corporation (SNX) 0.00 397 +143.00% 95.72 73.25
Sequenom (SQNM) 0.00 5585 -67.00% 0.90 3.80
Stoneridge (SRI) 0.00 278 NEW 14.39 10.96
Sasol (SSL) 0.00 3139 27.08 32.61
Stamps (STMP) 0.00 313 +46.00% 86.26 55.90
Schweitzer-Mauduit International (SWM) 0.00 400 -9.00% 35.00 46.47
Standex Int'l (SXI) 0.00 606 NEW 82.51 73.84
TAL International (TAL) 0.00 339 +143.00% 14.75 39.34
TransDigm Group Incorporated (TDG) 0.00 854 -7.00% 263.47 214.68
Tech Data Corporation (TECD) 0.00 1811 -2.00% 71.78 56.70
Transglobe Energy 0.00 50000 1.84 0.00
Texas Pacific Land Trust (TPL) 0.00 100 170.00 146.49
TrustCo Bank Corp NY (TRST) 0.00 1946 6.17 6.62
Urstadt Biddle Properties (UBA) 0.00 9625 24.83 22.00
UMB Financial Corporation (UMBF) 0.00 10250 -7.00% 53.17 50.56
UniFirst Corporation (UNF) 0.00 7 NEW 142.86 114.67
Veeco Instruments (VECO) 0.00 950 +111.00% 16.84 31.01
VMware (VMW) 0.00 5328 57.14 81.59
Viad (VVI) 0.00 327 -57.00% 30.58 26.73
VIVUS (VVUS) 0.00 8456 1.06 2.79
Washington Trust Ban (WASH) 0.00 207 38.65 36.87
WD-40 Company (WDFC) 0.00 1654 -22.00% 117.29 81.90
Encore Wire Corporation (WIRE) 0.00 11 -90.00% 0.00 33.54
Wipro (WIT) 0.00 2238 12.51 13.06
Westlake Chemical Corporation (WLK) 0.00 100 40.00 66.20
Watts Water Technologies (WTS) 0.00 600 58.33 52.83
Olympic Steel (ZEUS) 0.00 100 30.00 14.00
Acorda Therapeutics (ACOR) 0.00 100 -90.00% 30.00 35.18
Federal Agricultural Mortgage (AGM) 0.00 300 NEW 33.33 32.11
Albemarle Corporation (ALB) 0.00 1051 +6.00% 78.97 54.36
Analogic Corporation (ALOG) 0.00 25 NEW 80.00 87.93
AMETEK (AME) 0.00 3226 46.19 51.35
Anixter International (AXE) 0.00 153 52.29 75.63
AZZ Incorporated (AZZ) 0.00 131 61.07 42.90
Natus Medical (BABY) 0.00 1010 -30.00% 37.62 35.22
BJ's Restaurants (BJRI) 0.00 100 40.00 51.66
Cass Information Systems (CASS) 0.00 1039 51.97 49.33
CONN'S (CONN) 0.00 9751 7.49 26.61
Computer Task (CTGX) 0.00 2500 -7.00% 4.80 0.00
Cynosure (CYNO) 0.00 289 +92.00% 48.44 29.75
Ducommun Incorporated (DCO) 0.00 1000 20.00 25.28
Enersis S.A. (ENI) 0.00 262 -99.00% 7.63 15.66
EnerNOC (ENOC) 0.00 400 NEW 7.50 11.28
Enzo Biochem (ENZ) 0.00 31 0.00 3.04
Flowers Foods (FLO) 0.00 8459 -6.00% 18.80 20.51
German American Ban (GABC) 0.00 502 31.87 28.25
Genomic Health (GHDX) 0.00 100 30.00 32.05
GP Strategies Corporation (GPX) 0.00 668 -36.00% 20.96 35.15
Globalstar (GSAT) 0.00 291000 1.21 3.16
GTx (GTXI) 0.00 6850 +585.00% 0.58 0.80
Hurco Companies (HURC) 0.00 2071 28.01 28.96
IHS (IHS) 0.00 43 116.28 111.86
Insteel Industries (IIIN) 0.00 450 -52.00% 28.89 20.14
Imax Corp Cad 0.00 1553 +3.00% 29.62 0.00
Intersections (INTX) 0.00 300 3.33 3.62
Lydall (LDL) 0.00 1714 +6.00% 38.51 29.80
Lattice Semiconductor (LSCC) 0.00 8382 +147.00% 5.37 6.66
PC Mall (MALL) 0.00 1000 11.00 0.00
Momenta Pharmaceuticals (MNTA) 0.00 1600 10.62 14.37
Mesabi Trust (MSB) 0.00 2000 +185.00% 11.00 17.34
Nautilus (NLS) 0.00 302 +15000.00% 16.56 15.54
NetGear (NTGR) 0.00 1556 +289.00% 47.56 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 300 13.33 0.00
OceanFirst Financial (OCFC) 0.00 127 NEW 15.75 16.55
Omega Protein Corporation (OME) 0.00 10 -90.00% 0.00 11.10
OraSure Technologies (OSUR) 0.00 3500 +40.00% 6.00 7.47
Southern Copper Corporation (SCCO) 0.00 16418 +6.00% 26.98 28.06
PNM Resources (PNM) 0.00 2875 +119.00% 35.48 27.18
Sandy Spring Ban (SASR) 0.00 7095 29.03 25.56
Silicon Motion Technology (SIMO) 0.00 200 -33.00% 50.00 27.11
SurModics (SRDX) 0.00 500 24.00 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 15592 +51.00% 27.19 13.59
Triumph (TGI) 0.00 3511 -29.00% 35.60 58.72
U.S. Physical Therapy (USPH) 0.00 52 NEW 57.69 45.40
Woodward Governor Company (WGOV) 0.00 321 59.19 0.00
Abraxas Petroleum (AXAS) 0.00 5100 1.18 3.17
Barrett Business Services (BBSI) 0.00 129 38.76 40.75
Builders FirstSource (BLDR) 0.00 2436 +712.00% 11.08 5.89
Callidus Software (CALD) 0.00 65 NEW 15.38 13.26
Casella Waste Systems (CWST) 0.00 6000 7.83 4.67
Erie Indemnity Company (ERIE) 0.00 6735 +2093.00% 99.33 84.37
ExlService Holdings (EXLS) 0.00 40 -82.00% 50.00 34.47
GOLAR LNG 0.00 930 -17.00% 15.05 0.00
Guangshen Railway (GSH) 0.00 150 26.67 23.88
Hardinge (HDNG) 0.00 1000 10.00 11.38
HEALTHSOUTH (HLS) 0.00 2858 38.84 41.95
Hooker Furniture Corporation (HOFT) 0.00 1100 +37.00% 21.82 18.07
Idera Pharmaceuticals (IDRA) 0.00 121300 +11.00% 1.53 4.40
LTC Properties (LTC) 0.00 3132 51.72 42.07
Monmouth R.E. Inv (MNRTA) 0.00 24439 +31.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 1143 +184.00% 43.74 21.95
Neogen Corporation (NEOG) 0.00 3432 56.24 48.48
NVE Corporation (NVEC) 0.00 500 58.00 63.78
Potlatch Corporation (PCH) 0.00 956 34.52 38.28
Rex American Resources (REX) 0.00 400 60.00 59.35
RTI Biologics (RTIX) 0.00 1557 3.85 5.34
Sunstone Hotel Investors (SHO) 0.00 10 -90.00% 0.00 16.17
San Juan Basin Royalty Trust (SJT) 0.00 325 -81.00% 6.15 13.04
Standard Motor Products (SMP) 0.00 2213 39.77 40.70
Teradyne (TER) 0.00 831 19.25 18.89
Harris & Harris (TINY) 0.00 100 0.00 3.17
Valhi (VHI) 0.00 28851 +13.00% 1.56 6.11
Zix Corporation (ZIXI) 0.00 12300 +167.00% 3.74 3.98
Braskem SA (BAK) 0.00 120 8.33 7.57
Brink's Company (BCO) 0.00 153 26.14 26.68
CBS Corporation (CBS.A) 0.00 363 +5.00% 57.85 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 391 +11.00% 12.79 0.00
Dex (DXCM) 0.00 58 86.21 58.66
Flamel Technologies S.A. (FLML) 0.00 2000 -55.00% 10.50 16.43
Greenbrier Companies (GBX) 0.00 1620 -27.00% 29.01 50.34
Global Partners (GLP) 0.00 15000 +110.00% 13.73 36.06
Getty Realty (GTY) 0.00 1352 +77.00% 21.45 17.12
iRobot Corporation (IRBT) 0.00 617 +2.00% 35.66 33.56
KongZhong Corporation (KONG) 0.00 2000 NEW 5.00 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 4089 2.45 3.82
Mercer International (MERC) 0.00 1200 +71.00% 8.33 13.87
PetMed Express (PETS) 0.00 2913 -25.00% 18.88 15.49
Radio One (ROIA) 0.00 100 0.00 2.60
Ruth's Hospitality (RUTH) 0.00 2002 15.98 15.12
Senior Housing Properties Trust (SNH) 0.00 14120 +21.00% 20.82 21.25
Superior Energy Services (SPN) 0.00 1078 +13.00% 18.55 20.72
Taubman Centers (TCO) 0.00 3181 +188.00% 74.19 77.44
Trina Solar (TSL) 0.00 8100 +10.00% 7.78 11.28
U S GEOTHERMAL INC COM Stk 0.00 5900 0.85 0.00
Alexandria Real Estate Equities (ARE) 0.00 34 NEW 117.65 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 70 57.14 111.05
Bank Of Montreal Cadcom Npv 0.00 2631 -44.00% 63.47 0.00
Bel Fuse (BELFB) 0.00 862 17.40 18.93
Brocade Communications Systems (BRCD) 0.00 9651 -5.00% 9.22 12.05
Federal Realty Inv. Trust (FRT) 0.00 342 -5.00% 166.67 138.45
Hercules Technology Growth Capital (HTGC) 0.00 7795 +50.00% 12.42 13.99
iShares Dow Jones US Oil Equip. (IEZ) 0.00 80 37.50 45.67
iShares MSCI Hong Kong Index Fund (EWH) 0.00 5750 +29.00% 19.65 21.09
LSI Industries (LYTS) 0.00 975 11.28 7.70
National Health Investors (NHI) 0.00 1390 +2.00% 74.82 67.79
National Instruments (NATI) 0.00 537 +8.00% 27.93 30.70
WebMD Health (WBMD) 0.00 5272 +7.00% 58.04 42.39
YPF SA (YPF) 0.00 355 19.72 26.01
Morgan Stanley China A Share Fund (CAF) 0.00 1818 +4.00% 17.60 29.85
Materials SPDR (XLB) 0.00 4934 -28.00% 46.41 49.68
Acacia Research Corporation (ACTG) 0.00 3080 4.55 11.01
Medallion Financial (TAXI) 0.00 106 -7.00% 9.43 10.28
LMI Aerospace (LMIA) 0.00 400 7.50 12.06
Universal Stainless & Alloy Products (USAP) 0.00 900 11.11 22.25
Navistar International Corporation (NAV) 0.00 13156 +11.00% 11.71 29.71
CalAmp (CAMP) 0.00 4637 -43.00% 14.88 18.83
Carpenter Technology Corporation (CRS) 0.00 1106 32.55 38.02
Cherokee (CHKE) 0.00 300 -25.00% 10.00 18.64
WSFS Financial Corporation (WSFS) 0.00 753 31.87 75.55
Accuray Incorporated (ARAY) 0.00 7396 -6.00% 5.14 8.54
Anika Therapeutics (ANIK) 0.00 1086 -27.00% 53.41 39.32
Apollo Investment (AINV) 0.00 13603 -2.00% 5.51 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 1064 -5.00% 15.98 16.81
Approach Resources (AREX) 0.00 1200 2.50 6.67
Bel Fuse (BELFA) 0.00 273 14.65 19.16
CNB Financial Corporation (CCNE) 0.00 2459 17.89 17.00
Central Fd Cda Ltd cl a 0.00 27710 +45.00% 13.89 0.00
Cerus Corporation (CERS) 0.00 10278 +24.00% 6.23 4.15
Chase Corporation (CCF) 0.00 226 NEW 57.52 40.64
China Digital TV Holding (STV) 0.00 30550 1.18 3.61
Claymore/AlphaShares China Small Cap ETF (HAO) 0.00 2 0.00 25.20
Clearwater Paper (CLW) 0.00 1072 65.30 60.19
Colony Financial (CLNY) 0.00 1200 +494.00% 15.00 24.85
Columbia Banking System (COLB) 0.00 121 24.79 27.93
Concurrent Computer Corporation (CCUR) 0.00 400 NEW 5.00 6.73
CoreLogic (CLGX) 0.00 90 -68.00% 33.33 32.08
Cowen (COWN) 0.00 2998 +49.00% 3.00 5.23
Cray (CRAY) 0.00 380 -48.00% 28.95 28.65
Denison Mines 0.00 400 0.00 0.00
Digirad Corporation (DRAD) 0.00 500 NEW 6.00 4.66
Dixie (DXYN) 0.00 1200 3.33 8.90
EQT Corporation (EQT) 0.00 4823 +6.00% 77.34 75.80
Eastern Company (EML) 0.00 132 15.15 19.86
Eldorado Gold 0.00 104802 +3.00% 4.50 0.00
Endeavour Silver 0.00 5480 +110.00% 4.01 0.00
Exeter Res 0.00 150 0.00 0.00
FEI Company (FEIC) 0.00 375 +13.00% 106.67 74.56
Fauquier Bankshares (FBSS) 0.00 300 13.33 16.95
First American Financial (FAF) 0.00 601 -14.00% 39.93 33.39
First Ban (FNLC) 0.00 1396 21.49 16.36
Flexsteel Industries (FLXS) 0.00 452 -70.00% 39.82 29.92
Gran Tierra Energy 0.00 2400 +20.00% 3.33 0.00
Gulf Resources (GFRE) 0.00 1000 NEW 2.00 0.00
Hawkins (HWKN) 0.00 200 -60.00% 45.00 37.43
Hawthorn Bancshares (HWBK) 0.00 3195 +4.00% 13.77 14.65
HEICO Corporation (HEI.A) 0.00 614 +22.00% 53.75 0.00
Iamgold 0.00 18938 -72.00% 4.12 0.00
Image Sensing Systems (ISNS) 0.00 4000 2.25 2.52
Intrepid Potash (IPI) 0.00 651 NEW 1.54 11.98
KVH Industries (KVHI) 0.00 1400 7.86 12.69
K12 (LRN) 0.00 1031 12.61 16.11
Kennedy-Wilson Holdings (KW) 0.00 300 -70.00% 20.00 25.70
Koss Corporation (KOSS) 0.00 900 2.22 2.43
Lawson Products (LAWS) 0.00 300 NEW 20.00 26.02
Mednax (MD) 0.00 517 +11.00% 71.57 70.95
Mesa Laboratories (MLAB) 0.00 350 122.86 69.72
Morgan Stanley shrt eur etn20 0.00 30 NEW 66.67 0.00
New Gold Inc Cda 0.00 18728 +32.00% 4.38 0.00
Nutraceutical Int'l (NUTR) 0.00 500 24.00 17.99
Oil-Dri Corporation of America (ODC) 0.00 118 +9.00% 33.90 28.76
Orchids Paper Products Company (TIS) 0.00 133 -66.00% 37.59 27.06
Orion Energy Systems (OESX) 0.00 10000 1.20 3.14
Perceptron (PRCP) 0.00 200 5.00 11.91
Precision Drilling Corporation (PD) 0.00 5875 +13.00% 5.28 0.00
Rayonier (RYN) 0.00 3902 26.14 27.05
Research Frontiers (REFR) 0.00 650 3.08 5.26
SM Energy (SM) 0.00 425 25.88 44.56
Seabridge Gold 0.00 3684 +61.00% 14.66 0.00
Senomyx (SNMX) 0.00 1000 3.00 4.35
Sierra Wireless 0.00 9025 -2.00% 16.95 0.00
SIFCO Industries (SIF) 0.00 500 10.00 20.00
SigmaTron International (SGMA) 0.00 1800 6.11 6.55
L.S. Starrett Company (SCX) 0.00 1500 +200.00% 12.00 20.55
Strattec Security (STRT) 0.00 128 39.06 68.91
TRC Companies (TRR) 0.00 20427 6.32 8.28
Teck Resources Ltd cl b 0.00 929 -48.00% 12.92 0.00
Timberland Ban (TSBK) 0.00 23800 15.00 10.83
Unit Corporation (UNT) 0.00 380 15.79 26.14
US Ecology (ECOL) 0.00 614 -8.00% 45.60 49.93
Utah Medical Products (UTMD) 0.00 250 -41.00% 64.00 58.46
Vista Gold (VGZ) 0.00 18500 1.95 0.35
Westell Technologies (WSTL) 0.00 9000 0.67 1.44
Willbros (WG) 0.00 2500 2.40 5.75
Asa Limited shs 0.00 2458 +194.00% 14.65 0.00
Validus Holdings 0.00 100 50.00 0.00
Stealthgas Inc shs 0.00 42000 3.79 0.00
Blackrock Kelso Capital (BKCC) 0.00 18047 -9.00% 7.76 9.20
Friedman Inds 0.00 4016 5.73 0.00
Heritage Financial Corporation (HFWA) 0.00 111 NEW 18.02 16.24
Hyatt Hotels Corporation (H) 0.00 49 40.82 58.41
Scripps Networks Interactive (SNI) 0.00 920 -3.00% 61.96 71.97
Shiloh Industries (SHLO) 0.00 2589 +3.00% 7.34 13.46
B&G; Foods (BGS) 0.00 8683 48.26 27.76
Ceragon Networks 0.00 250 0.00 0.00
Cu (CFI) 0.00 72 +44.00% 27.78 25.08
First Defiance Financial (FDEF) 0.00 15 66.67 31.79
Suncor Energy 0.00 7160 -40.00% 27.79 0.00
SPDR S&P; Retail (XRT) 0.00 586 -55.00% 42.66 97.65
Westport Innovations 0.00 90137 1.68 0.00
Urstadt Biddle Properties (UBP) 0.00 2903 22.05 18.01
Arlington Asset Investment (AI) 0.00 19100 +2.00% 12.98 24.48
Chicopee Ban (CBNK) 0.00 1528 18.32 16.50
Manulife Finl 0.00 14750 +4.00% 13.69 0.00
Ocean Shore Holding (OSHC) 0.00 87 11.49 14.75
Royal Bank of Scotland (RBS) 0.00 23100 +3730.00% 4.72 10.69
Virtus Investment Partners (VRTS) 0.00 14 -6.00% 71.43 130.87
Macerich Company (MAC) 0.00 478 -18.00% 85.77 92.24
Boston Properties (BXP) 0.00 2603 -5.00% 131.77 135.21
AECOM Technology Corporation (ACM) 0.00 118 33.90 29.32
Amicus Therapeutics (FOLD) 0.00 10100 -49.00% 5.45 8.99
Ball Corporation (BLL) 0.00 2153 -8.00% 72.46 69.72
Bank Of America Corporation warrant 0.00 19145 3.50 0.00
BioDelivery Sciences International (BDSI) 0.00 2300 2.17 14.81
Bridgepoint Education (BPI) 0.00 1500 7.33 9.04
CBL & Associates Properties (CBL) 0.00 1000 9.00 18.82
CNO Financial (CNO) 0.00 2809 17.44 16.13
Danaher Corp Del debt 0.00 2000 3.00 0.00
Fibria Celulose S.A. (FBR) 0.00 169 5.92 12.43
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 10131 -8.00% 13.33 12.00
Green Plains Renewable Energy (GPRE) 0.00 1300 -13.00% 20.00 27.88
Hatteras Financial (HTS) 0.00 2728 +18.00% 16.50 17.61
IDT Corporation (IDT) 0.00 132 15.15 16.35
iShares MSCI Brazil Index (EWZ) 0.00 3059 +58.00% 30.08 30.55
iShares Russell 3000 Index (IWV) 0.00 2050 -15.00% 123.90 122.37
Kimco Realty Corporation (KIM) 0.00 8924 -26.00% 31.38 25.62
Liberty Property Trust (LRY) 0.00 2981 39.58 0.00
Masimo Corporation (MASI) 0.00 8 -90.00% 0.00 30.39
Mellanox Technologies 0.00 4581 +588.00% 48.03 0.00
Oclaro (OCLR) 0.00 956 +624.00% 5.23 1.57
OncoGenex Pharmaceuticals (OGXI) 0.00 20000 1.00 2.23
Peregrine Pharmaceuticals (PPHM) 0.00 10000 -18.00% 0.40 1.40
Pilgrim's Pride Corporation (PPC) 0.00 4504 -58.00% 25.53 24.81
Pinnacle West Capital Corporation (PNW) 0.00 6621 +5.00% 81.11 61.71
ProShares Ultra S&P500; (SSO) 0.00 10213 -10.00% 66.29 127.21
ProShares Ultra QQQ (QLD) 0.00 3948 -6.00% 71.18 142.30
ProShares Ultra Dow30 (DDM) 0.00 835 68.26 133.44
ProShares Ultra Russell2000 (UWM) 0.00 519 80.92 90.96
Regency Centers Corporation (REG) 0.00 46 +64.00% 86.96 63.99
Roadrunner Transportation Services Hold. (RRTS) 0.00 200 5.00 25.21
Seadrill 0.00 117900 +46.00% 3.24 0.00
Select Medical Holdings Corporation (SEM) 0.00 588 10.20 13.15
Shutterfly (SFLY) 0.00 17 58.82 47.25
Signet Jewelers 0.00 1127 +306.00% 81.98 0.00
Transalta 0.00 410 -93.00% 4.88 0.00
Vale (VALE.P) 0.00 78 0.00 0.00
Vonage Holdings (VG) 0.00 14340 6.07 4.53
Web (WWWW) 0.00 723 +268.00% 17.98 18.08
Weingarten Realty Investors (WRI) 0.00 7559 -13.00% 40.88 34.62
Yamana Gold 0.00 18619 -29.00% 5.21 0.00
Advantage Oil & Gas 0.00 57190 +2.00% 5.60 0.00
Ballard Pwr Sys 0.00 9344 -17.00% 1.28 0.00
Bank Of America Corporation preferred 0.00 10 -16.00% 1200.00 0.00
Dollar General (DG) 0.00 3475 +66.00% 94.10 71.52
Immunomedics (IMMU) 0.00 58485 2.33 3.99
iShares Dow Jones US Basic Mater. (IYM) 0.00 1414 75.67 82.91
National CineMedia (NCMI) 0.00 375 -81.00% 16.00 14.81
PFSweb (PFSW) 0.00 31 0.00 10.98
Pixelworks (PXLW) 0.00 1120 1.79 5.31
PowerShares DB US Dollar Index Bullish (UUP) 0.00 1462 -50.00% 24.62 26.26
Rackspace Hosting (RAX) 0.00 9530 +24.00% 20.88 51.20
SciClone Pharmaceuticals (SCLN) 0.00 152 13.16 8.07
SPDR KBW Bank (KBE) 0.00 3178 -8.00% 30.52 33.12
Spirit AeroSystems Holdings (SPR) 0.00 2100 -19.00% 42.86 50.94
Thomson Reuters 0.00 4490 +31.00% 40.31 0.00
Unisys Corporation (UIS) 0.00 1232 +431.00% 7.31 22.80
Addus Homecare 0.00 500 -61.00% 18.00 0.00
Alpine Global Premier Properties Fund (AWP) 0.00 32248 +17.00% 5.49 6.72
Ariad Pharmaceuticals (ARIA) 0.00 29000 +18.00% 7.38 8.09
BRF Brasil Foods SA (BRFS) 0.00 2564 14.04 19.67
Concord Medical Services Holding (CCM) 0.00 2000 4.00 6.81
Ebix (EBIX) 0.00 688 -17.00% 47.97 24.99
KAR Auction Services (KAR) 0.00 1034 41.59 36.58
Medidata Solutions (MDSO) 0.00 80 +166.00% 50.00 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 6132 +48.00% 6.52 6.09
UDR (UDR) 0.00 2393 +20.00% 36.77 31.76
Bank Of America Corp w exp 10/201 0.00 10000 0.10 0.00
Jpmorgan Chase & Co. w exp 10/201 0.00 4200 -12.00% 20.24 0.00
Camden Property Trust (CPT) 0.00 2513 88.34 74.92
Celldex Therapeutics (CLDX) 0.00 5166 +8.00% 4.45 29.43
Garmin 0.00 9894 +26.00% 42.47 0.00
AVEO Pharmaceuticals (AVEO) 0.00 13000 +333.00% 0.92 1.56
SPDR S&P; Homebuilders (XHB) 0.00 3559 +3.00% 33.55 35.32
Information Services (III) 0.00 3000 3.67 3.80
iShares MSCI South Korea Index Fund (EWY) 0.00 7467 +19.00% 52.10 55.24
iShares Dow Jones US Tele (IYZ) 0.00 500 34.00 29.91
iShares MSCI Taiwan Index (EWT) 0.00 2111 +129.00% 14.21 15.54
Sify Technologies (SIFY) 0.00 20045 1.10 1.34
Rydex Russell Top 50 ETF (XLG) 0.00 1114 147.22 140.88
EATON VANCE MI Municipal 0.00 869 14.96 0.00
Templeton Dragon Fund (TDF) 0.00 3531 -5.00% 17.28 23.59
BioTime (BTIM) 0.00 5300 -15.00% 2.64 0.00
Curis (CRIS) 0.00 30000 +30.00% 1.57 3.06
3D Systems Corporation (TDSC) 0.00 33897 +15.00% 13.69 0.00
Cardiovascular Systems (CSII) 0.00 1000 18.00 35.43
COMSCORE (SCOR) 0.00 412 24.27 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 912 5.48 3.91
Genpact Limited shs 0.00 1469 -13.00% 26.55 0.00
Spectranetics Corporation (SPNC) 0.00 568 +33.00% 19.37 33.93
Forward Industries (FORD) 0.00 6000 1.17 0.86
ImmuCell Corporation (ICCC) 0.00 310 6.45 7.20
Templeton Global Income Fund (GIM) 0.00 17374 +13.00% 6.39 7.23
Putnam Master Int. Income (PIM) 0.00 1471 -34.00% 4.08 4.91
Carrols Restaurant (TAST) 0.00 950 +850.00% 11.58 7.63
Alexco Resource 0.00 1500 1.33 0.00
DuPont Fabros Technology (DFT) 0.00 1689 47.37 31.04
Eagle Ban (EGBN) 0.00 12465 -10.00% 48.13 36.51
Express (EXPR) 0.00 100 NEW 10.00 15.47
Generac Holdings (GNRC) 0.00 500 34.00 48.90
GulfMark Offshore (GLF) 0.00 950 +850.00% 3.16 14.69
inContact, Inc . (SAAS) 0.00 151 NEW 13.25 10.82
NetSuite (N) 0.00 4026 72.78 91.16
Oasis Petroleum (OAS) 0.00 23758 +5.00% 9.34 13.82
RCM Technologies (RCMT) 0.00 5000 5.20 6.72
Salem Communications (SALM) 0.00 1900 7.37 6.44
Polymet Mining 0.00 25000 0.76 0.00
Nordic American Tanker Shippin 0.00 14784 -5.00% 13.87 0.00
Terra Nitrogen Company (TNH) 0.00 1532 -10.00% 104.44 146.26
Kewaunee Scientific Corporation (KEQU) 0.00 2111 NEW 18.95 17.20
Famous Dave's of America (DAVE) 0.00 200 -33.00% 5.00 29.78
Fieldpoint Petroleum Corporation (FPP) 0.00 2000 0.50 1.30
Lakeland Industries (LAKE) 0.00 1000 NEW 12.00 9.59
CyberOptics Corporation (CYBE) 0.00 200 -95.00% 15.00 9.21
Amarin Corporation (AMRN) 0.00 31325 +3.00% 2.17 1.94
CurrencyShares Euro Trust (FXE) 0.00 2494 +31.00% 106.38 104.11
Evolution Petroleum Corporation (EPM) 0.00 2000 5.50 6.23
Tanzanian Royalty Expl 0.00 1000 1.00 0.00
Xl Group Plc shs 0.00 2602 -10.00% 33.44 0.00
LogMeIn (LOGM) 0.00 571 +10.00% 63.05 52.48
Cobalt Intl Energy 0.00 600 NEW 1.67 0.00
Royal Bk Scotland Group Plc adr pref shs r 0.00 6825 25.05 0.00
Vitamin Shoppe 0.00 500 -16.00% 30.00 0.00
Retail Opportunity Investments (ROIC) 0.00 5434 21.72 17.05
Verint Systems (VRNT) 0.00 7789 -2.00% 33.12 57.84
iShares Dow Jones US Utilities (IDU) 0.00 1919 131.32 108.36
Nevsun Res 0.00 25021 +2402.00% 2.96 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 2979 +107.00% 138.81 126.45
iShares Dow Jones Transport. Avg. (IYT) 0.00 1434 -7.00% 133.89 159.35
Sucampo Pharmaceuticals (SCMP) 0.00 1000 NEW 11.00 17.19
iShares Dow Jones US Consumer Goods (IYK) 0.00 1232 -4.00% 115.26 103.13
Powershares DB Base Metals Fund (DBB) 0.00 2000 -15.00% 13.50 14.75
Primoris Services (PRIM) 0.00 100 NEW 20.00 16.99
SPDR KBW Insurance (KIE) 0.00 250 72.00 65.65
ZIOPHARM Oncology (ZIOP) 0.00 30864 +185.00% 5.48 13.14
Barclays Bk Plc Ipsp croil etn 0.00 3525 +74.00% 6.24 0.00
iShares Dow Jones US Health Care (IHF) 0.00 1626 -66.00% 127.31 126.23
PowerShares WilderHill Clean Energy (PBW) 0.00 2785 +364.00% 3.95 5.44
Envestnet (ENV) 0.00 168 -88.00% 35.71 51.78
Green Dot Corporation (GDOT) 0.00 1900 23.16 15.88
KKR & Co (KKR) 0.00 51297 -26.00% 12.34 22.64
Motorcar Parts of America (MPAA) 0.00 100 -66.00% 30.00 25.20
Oritani Financial