Five Below shares owned by GSA Capital Partners
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by GSA Capital Partners
from 13F filings
Historical chart of GSA Capital Partners investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by GSA Capital Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by GSA Capital Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $692k | 4.5k | 154.71 |
| 2025-06-30 | $460k | 3.5k | 131.17 |
| 2024-06-30 | $507k | 4.6k | 109.06 |
| 2023-12-31 | $409k | 1.9k | 213.02 |
| 2023-06-30 | $1.4M | 7.4k | 196.55 |
| 2022-12-31 | $360k | 2.0k | 176.82 |
| 2022-03-31 | $623k | 3.9k | 158.36 |
| 2021-03-31 | $2.8M | 15k | 190.80 |
| 2020-12-31 | $1.8M | 10k | 175.01 |
| 2020-09-30 | $559k | 4.4k | 126.96 |
| 2020-06-30 | $434k | 4.1k | 106.82 |
| 2019-12-31 | $807k | 6.3k | 127.89 |
| 2019-09-30 | $288k | 2.3k | 125.93 |
| 2019-06-30 | $1000k | 8.3k | 120.03 |
| 2018-09-30 | $1.2M | 9.6k | 130.05 |
| 2018-06-30 | $1.2M | 12k | 97.73 |
| 2018-03-31 | $2.6M | 36k | 73.34 |
| 2017-06-30 | $1.5M | 31k | 49.38 |
| 2017-03-31 | $218k | 5.0k | 43.34 |
| 2016-09-30 | $252k | 6.2k | 40.35 |
| 2016-03-31 | $235k | 5.7k | 41.26 |
| 2013-12-31 | $452k | 11k | 43.16 |