GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
MasterCard Incorporated (MA) 0.46 95471 NEW 88.06 87.52
Visa (V) 0.46 111740 NEW 74.17 266.74
Edwards Lifesciences (EW) 0.44 80219 +780.00% 99.73 135.16
Motorola Solutions (MSI) 0.42 114656 +939.00% 65.97 65.32
Home Depot (HD) 0.40 56357 +100.00% 127.69 113.11
Alphabet Inc Class A cs 0.39 9972 +107.00% 703.57 0.00
Alliance Resource Partners (ARLP) 0.38 432682 +41.00% 15.76 35.34
PPL Corporation (PPL) 0.33 157743 +156.00% 37.75 31.37
Regeneron Pharmaceuticals (REGN) 0.31 16039 -23.00% 349.21 427.05
Gilead Sciences (GILD) 0.30 64030 +25.00% 83.41 99.53
Citrix Systems (CTXS) 0.29 64877 +505.00% 80.09 59.63
Valero Energy Corporation (VLO) 0.29 102624 +89.00% 51.00 56.99
Big Lots (BIG) 0.29 104005 +4.00% 50.11 50.09
C.R. Bard (BCR) 0.28 21873 +121.00% 235.18 166.60
Luminex Corporation (LMNX) 0.28 248112 +13.00% 20.23 15.97
McDonald's Corporation (MCD) 0.27 41023 +158.00% 120.35 96.21
Philip Morris International (PM) 0.27 48790 +117.00% 101.72 77.69
Target Corporation (TGT) 0.27 69934 +132.00% 69.82 77.89
HCA HOLDINGS 0.27 62550 +194.00% 77.01 0.00
Facebook Inc cl a 0.27 42656 +46.00% 114.29 0.00
Charles River Laboratories (CRL) 0.26 56146 +2.00% 82.45 78.58
PG&E; Corporation (PCG) 0.26 74911 +99.00% 63.92 51.38
Masco Corporation (MAS) 0.25 144777 +358.00% 30.94 25.99
Estee Lauder Companies (EL) 0.25 49643 +123.00% 91.03 80.58
China Biologic Products (CBPO) 0.25 41815 +3.00% 106.33 81.57
Myriad Genetics (MYGN) 0.25 145063 +12.00% 30.60 34.39
Lear Corporation (LEA) 0.24 43211 +148.00% 101.76 106.04
Walt Disney Company (DIS) 0.24 43953 +112.00% 97.81 103.60
Amedisys (AMED) 0.24 86677 +128.00% 50.47 27.88
Yandex Nv-a 0.24 201729 -22.00% 21.85 0.00
Supernus Pharmaceuticals 0.24 210429 -16.00% 20.37 0.00
PDL BioPharma (PDLI) 0.23 1.32M +46.00% 3.14 7.02
Humana (HUM) 0.23 23009 +102.00% 179.89 160.10
Capella Education Company (CPLA) 0.23 80093 +30.00% 52.64 64.87
Dean Foods Company 0.23 234021 +34.00% 18.09 0.00
Waste Management (WM) 0.22 60524 +94.00% 66.27 53.00
Simon Property (SPG) 0.22 18050 +57.00% 216.90 179.63
Biosante Pharmaceuticals 0.22 69710 +5.00% 55.82 0.00
Five Prime Therapeutics 0.22 94425 +3.00% 41.34 0.00
Molson Coors Brewing Company (TAP) 0.21 37584 +148.00% 101.13 73.49
UnitedHealth (UNH) 0.21 26855 +241.00% 141.20 113.33
National Beverage (FIZZ) 0.21 61696 +2.00% 62.81 21.47
Alaska Air (ALK) 0.21 63851 NEW 58.29 64.08
Medifast (MED) 0.21 114988 +8.00% 33.27 30.70
Prologis 0.21 75935 NEW 49.04 0.00
Bwx Technologies 0.21 107356 +47.00% 35.77 0.00
Hasbro (HAS) 0.20 42674 +22.00% 83.99 61.01
Interpublic Group of Companies (IPG) 0.20 153322 +188.00% 23.10 21.34
Colgate-Palmolive Company (CL) 0.20 48574 +362.00% 73.21 68.17
Tupperware Brands Corporation (TUP) 0.20 63200 +29.00% 56.28 66.12
Pioneer Natural Resources (PXD) 0.20 24125 -22.00% 151.21 153.87
Macerich Company (MAC) 0.20 42762 -27.00% 85.38 92.24
Vonage Holdings (VG) 0.20 602650 +4.00% 6.10 4.53
Global Brass & Coppr Hldgs I 0.20 134307 +2.00% 27.29 0.00
Bio-techne Corporation 0.20 32257 +27.00% 112.78 0.00
Anthem 0.20 27523 +172.00% 131.34 0.00
Paypal Holdings 0.20 99338 NEW 36.51 0.00
Rent-A-Center (RCII) 0.19 282908 +26.00% 12.28 26.85
Stryker Corporation (SYK) 0.19 29396 +76.00% 119.85 90.61
Symantec Corporation (SYMC) 0.19 170877 +22.00% 20.54 23.79
Accenture 0.19 29542 +3.00% 113.30 0.00
Aaron's (AAN.A) 0.19 157945 -3.00% 21.89 0.00
Bruker Corporation (BRKR) 0.19 150990 +85.00% 22.74 18.90
Martin Midstream Partners (MMLP) 0.19 148239 +86.00% 23.10 32.34
United Therapeutics Corporation (UTHR) 0.19 32696 +4.00% 105.92 161.87
Comfort Systems USA (FIX) 0.19 105356 +37.00% 32.57 18.93
Orthofix International Nv Com Stk 0.19 82612 +66.00% 42.40 0.00
Quad/Graphics (QUAD) 0.19 148188 -9.00% 23.29 22.45
Quintiles Transnatio Hldgs I 0.19 52955 -6.00% 65.32 0.00
Transocean Partners Llc master ltd part 0.19 276602 -5.00% 12.61 0.00
Altisource Portfolio Solns S reg shs 0.18 115997 +35.00% 27.84 0.00
Costco Wholesale Corporation (COST) 0.18 21269 +44.00% 157.04 148.30
Republic Services (RSG) 0.18 61827 +30.00% 51.30 40.26
Abbott Laboratories (ABT) 0.18 83271 +168.00% 39.31 46.40
NVIDIA Corporation (NVDA) 0.18 69098 NEW 47.01 22.93
Nu Skin Enterprises (NUS) 0.18 72436 +234.00% 46.19 54.92
TJX Companies (TJX) 0.18 41404 +331.00% 77.24 67.66
Westar Energy (WR) 0.18 58853 NEW 56.09 36.94
NutriSystem (NTRI) 0.18 125441 +3.00% 25.36 18.95
Herbalife Ltd Com Stk 0.18 56821 +31.00% 58.53 0.00
Ingram Micro (IM) 0.18 96096 -15.00% 34.78 23.43
H&E; Equipment Services (HEES) 0.18 166554 +25.00% 19.03 22.84
SCANA Corporation (SCG) 0.18 42817 NEW 75.67 52.58
USANA Health Sciences (USNA) 0.18 29568 -5.00% 111.44 97.56
Pbf Energy Inc cl a 0.18 137900 +49.00% 23.78 0.00
Boise Cascade 0.18 143300 +13.00% 22.95 0.00
Twenty-first Century Fox 0.18 121111 +126.00% 27.05 0.00
Earthlink Holdings 0.18 506310 +19.00% 6.40 0.00
Inc Resh Hldgs Inc cl a 0.18 83996 -10.00% 38.13 0.00
State Street Corporation (STT) 0.17 58268 NEW 53.92 72.30
Total System Services (TSS) 0.17 57953 +283.00% 53.11 37.47
Johnson & Johnson (JNJ) 0.17 24876 +16.00% 121.28 98.55
Public Storage (PSA) 0.17 12275 NEW 255.56 186.59
Thermo Fisher Scientific (TMO) 0.17 21284 +22.00% 147.76 127.98
Strayer Education (STRA) 0.17 62880 +66.00% 49.13 59.36
Public Service Enterprise (PEG) 0.17 66461 +82.00% 46.61 39.84
Kelly Services (KELYA) 0.17 157974 +11.00% 18.97 16.91
Cash America International (CSH) 0.17 70919 +14.00% 42.63 23.58
Align Technology (ALGN) 0.17 38097 +286.00% 80.56 57.05
Repligen Corporation (RGEN) 0.17 114123 -5.00% 27.36 25.34
Heska Corporation (HSKAD) 0.17 80705 -17.00% 37.17 0.00
Enanta Pharmaceuticals 0.17 137240 +8.00% 22.05 0.00
Alibaba Group Holding Ltd Spon 0.17 38657 +301.00% 79.52 0.00
Avery Dennison Corporation (AVY) 0.16 39140 +66.00% 74.76 51.65
Amgen (AMGN) 0.16 19264 +5.00% 152.15 153.92
NetEase (NTES) 0.16 14800 -17.00% 193.24 98.14
Juniper Networks (JNPR) 0.16 132633 +115.00% 22.49 23.46
salesforce (CRM) 0.16 37266 NEW 79.40 64.26
Intuit (INTU) 0.16 26431 +73.00% 111.61 95.52
Manhattan Associates (MANH) 0.16 46049 -4.00% 64.13 48.43
Exactech (EXAC) 0.16 106351 +28.00% 26.74 21.90
Vascular Solutions (VASC) 0.16 69126 +27.00% 41.66 29.24
Brink's Company (BCO) 0.16 98419 +545.00% 28.49 26.68
Booz Allen Hamilton Holding Corporation (BAH) 0.16 96648 +37.00% 29.64 28.70
Zeltiq Aesthetics 0.16 103101 +111.00% 27.33 0.00
Murphy Usa 0.16 38248 74.15 0.00
Leidos Holdings 0.16 58892 +42.00% 47.87 0.00
Continental Bldg Prods 0.16 133227 +212.00% 22.23 0.00
Rayonier Advanced Matls 0.16 215131 -29.00% 13.59 0.00
Lamar Advertising Co-a 0.16 43931 +164.00% 66.31 0.00
* Tronc Inc Com stock 0.16 212406 NEW 13.80 0.00
Cisco Systems (CSCO) 0.15 96902 NEW 28.69 28.51
Kimberly-Clark Corporation (KMB) 0.15 19164 +26.00% 137.50 103.80
Mid-America Apartment (MAA) 0.15 24693 -6.00% 106.39 71.99
Universal Health Services (UHS) 0.15 20788 +527.00% 134.12 113.94
Altria (MO) 0.15 40604 NEW 68.96 52.47
AEP Industries (AEPI) 0.15 34763 +37.00% 80.46 49.22
Core-Mark Holding Company (CORE) 0.15 56325 +73.00% 46.85 58.67
LHC (LHCG) 0.15 61366 +88.00% 43.28 32.44
Matrix Service Company (MTRX) 0.15 160961 +97.00% 16.49 17.50
PS Business Parks (PSB) 0.15 25138 +211.00% 106.09 77.40
Zix Corporation (ZIXI) 0.15 723643 -20.00% 3.75 3.98
Meridian Bioscience (VIVO) 0.15 141890 +39.00% 19.50 19.70
SciClone Pharmaceuticals (SCLN) 0.15 209113 -33.00% 13.06 8.07
Biotelemetry 0.15 165828 +83.00% 16.30 0.00
Brixmor Prty 0.15 100654 +548.00% 26.46 0.00
Om Asset Management 0.15 198838 +317.00% 13.35 0.00
Alphabet Inc Class C cs 0.15 4000 +207.00% 692.00 0.00
FedEx Corporation (FDX) 0.14 17046 +358.00% 151.77 170.82
Avon Products (AVP) 0.14 672075 -13.00% 3.78 8.09
Harsco Corporation (HSC) 0.14 387364 +62.00% 6.64 15.76
IDEXX Laboratories (IDXX) 0.14 28231 +194.00% 92.88 149.73
Tyson Foods (TSN) 0.14 38182 +297.00% 66.79 37.76
SkyWest (SKYW) 0.14 98400 -26.00% 26.46 14.75
Weyerhaeuser Company (WY) 0.14 82639 +108.00% 29.77 33.37
Drew Industries (DW) 0.14 30300 +216.00% 84.85 59.24
Delta Air Lines (DAL) 0.14 71868 +145.00% 36.43 44.19
Compass Diversified Holdings (CODI) 0.14 153018 +26.00% 16.59 16.27
Emergent BioSolutions (EBS) 0.14 90888 -31.00% 28.12 28.38
ScanSource (SCSC) 0.14 67084 +65.00% 37.10 36.82
Hanover Insurance (THG) 0.14 30120 NEW 84.63 68.76
Web (WWWW) 0.14 138008 +187.00% 18.18 18.08
LeMaitre Vascular (LMAT) 0.14 172203 -6.00% 14.27 8.31
Tower International (TOWR) 0.14 119539 +89.00% 20.58 25.05
Zagg (ZAGG) 0.14 480519 +223.00% 5.25 8.87
Rpx 0.14 268238 +109.00% 9.17 0.00
Westlake Chemical Partners master ltd part 0.14 125234 -19.00% 19.98 0.00
Nielsen Hldgs Plc Shs Eur stock 0.14 47005 +136.00% 51.97 0.00
Ciner Res 0.14 92872 -15.00% 28.02 0.00
Dentsply Sirona 0.14 40634 +134.00% 62.04 0.00
Incyte Corporation (INCY) 0.13 29649 +46.00% 79.97 88.43
Eli Lilly & Co. (LLY) 0.13 29172 -13.00% 78.74 68.81
Bunge 0.13 40694 +78.00% 59.15 0.00
PPG Industries (PPG) 0.13 23439 NEW 104.14 225.60
CSG Systems International (CSGS) 0.13 60507 +59.00% 40.31 29.36
Cadence Design Systems (CDNS) 0.13 94341 +160.00% 24.29 17.85
Raytheon Company (RTN) 0.13 16635 -48.00% 135.98 106.21
NiSource (NI) 0.13 87378 +806.00% 26.52 41.22
Deere & Company (DE) 0.13 28256 -71.00% 81.04 90.31
Henry Schein (HSIC) 0.13 13627 +62.00% 176.78 136.50
AvalonBay Communities (AVB) 0.13 12572 +51.00% 180.40 167.28
Thor Industries (THO) 0.13 35600 +56.00% 64.75 60.64
Varian Medical Systems (VAR) 0.13 27822 +177.00% 82.24 93.09
Rudolph Technologies (RTEC) 0.13 150659 +11.00% 15.53 12.34
Cheesecake Factory Incorporated (CAKE) 0.13 47851 48.15 47.59
MicroStrategy Incorporated (MSTR) 0.13 13226 +78.00% 175.03 162.10
Alliance Holdings GP (AHGP) 0.13 113836 +100.00% 21.04 49.59
Kforce (KFRC) 0.13 141787 +46.00% 16.89 22.23
Open Text 0.13 38687 +258.00% 59.17 0.00
LSI Industries (LYTS) 0.13 219541 -21.00% 11.07 7.70
Masimo Corporation (MASI) 0.13 46074 +136.00% 52.52 30.39
Ares Coml Real Estate 0.13 198066 +164.00% 12.29 0.00
Qiwi 0.13 181300 -12.00% 13.10 0.00
Taylor Morrison Hom 0.13 159378 +41.00% 14.84 0.00
New Media Inv Grp 0.13 130066 +15.00% 18.07 0.00
Pra Health Sciences 0.13 54524 -5.00% 41.76 0.00
Gramercy Ppty Tr 0.13 263339 +767.00% 9.22 0.00
Cognizant Technology Solutions (CTSH) 0.12 37332 NEW 57.24 60.57
Baxter International (BAX) 0.12 47958 +235.00% 45.23 67.92
HSN (HSNI) 0.12 43329 +12.00% 48.93 66.23
Greif (GEF) 0.12 58929 +122.00% 37.27 36.08
Best Buy (BBY) 0.12 71649 NEW 30.59 40.39
Equity Residential (EQR) 0.12 32556 +189.00% 68.87 75.86
Goodyear Tire & Rubber Company (GT) 0.12 82356 +28.00% 25.66 25.04
Mentor Graphics Corporation (MENT) 0.12 99848 +17.00% 21.26 23.14
CIGNA Corporation (CI) 0.12 17309 +10.00% 127.97 120.83
Cohen & Steers (CNS) 0.12 51758 +289.00% 40.44 40.39
Sturm, Ruger & Company (RGR) 0.12 34426 -38.00% 64.02 52.21
Big 5 Sporting Goods Corporation (BGFV) 0.12 232260 -23.00% 9.27 12.65
Farmer Brothers (FARM) 0.12 67467 +24.00% 32.06 23.95
Tesoro Corporation (TSO) 0.12 29717 +43.00% 74.91 86.12
Central Garden & Pet (CENT) 0.12 95393 -34.00% 22.83 9.26
Kindred Healthcare (KND) 0.12 184972 +72.00% 11.29 20.72
Sanderson Farms (SAFM) 0.12 24146 +102.00% 86.64 78.54
Flextronics International Ltd Com Stk 0.12 180867 +119.00% 11.80 0.00
GameStop (GME) 0.12 78333 +604.00% 26.58 40.53
ShoreTel (SHOR) 0.12 313373 +34.00% 6.69 6.79
UGI Corporation (UGI) 0.12 49800 NEW 45.24 31.93
Computer Programs & Systems (CPSI) 0.12 55800 -12.00% 39.93 52.35
Worthington Industries (WOR) 0.12 51844 +692.00% 42.30 25.15
CHECK POINT SOFTWARE Technolog Com Stk 0.12 28125 NEW 79.68 0.00
Merit Medical Systems (MMSI) 0.12 109789 +13.00% 19.83 19.04
Corporate Office Properties Trust (OFC) 0.12 74017 NEW 29.57 28.77
Cynosure (CYNO) 0.12 43321 +29.00% 48.64 29.75
PC Connection (PCCC) 0.12 91754 +8.00% 23.80 25.63
National Retail Properties (NNN) 0.12 42786 +65.00% 51.72 39.10
Corcept Therapeutics Incorporated (CORT) 0.12 413902 +70.00% 5.46 3.91
DuPont Fabros Technology (DFT) 0.12 46676 +158.00% 47.54 31.04
Terra Nitrogen Company (TNH) 0.12 21505 +25.00% 104.58 146.26
TravelCenters of America (TA) 0.12 273896 -28.00% 8.16 13.11
Globus Med Inc cl a 0.12 89081 +57.00% 23.83 0.00
Ofg Ban 0.12 272298 +96.00% 8.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.12 203706 -26.00% 10.43 0.00
Veritiv Corp - When Issued 0.12 57885 +322.00% 37.57 0.00
Ryerson Tull 0.12 129011 +3.00% 17.50 0.00
Enova Intl 0.12 303708 -42.00% 7.36 0.00
Duluth Holdings 0.12 90048 +8.00% 24.46 0.00
Boyd Gaming Corporation (BYD) 0.11 109834 +531.00% 18.40 14.25
Cracker Barrel Old Country Store (CBRL) 0.11 11806 +27.00% 171.44 150.50
SUPERVALU (SVU) 0.11 403443 +264.00% 4.72 10.71
Herman Miller (MLHR) 0.11 65717 +14.00% 29.89 27.53
Federal Signal Corporation (FSS) 0.11 156995 +110.00% 12.88 14.75
Pepsi (PEP) 0.11 19128 +120.00% 105.92 93.96
Southern Company (SO) 0.11 36494 NEW 53.63 43.68
Manpower (MAN) 0.11 29968 +65.00% 64.34 82.17
Abercrombie & Fitch (ANF) 0.11 111553 +16.00% 17.81 21.19
Dr Pepper Snapple (DPS) 0.11 19706 -64.00% 96.62 77.36
Kimball International (KBALB) 0.11 167439 +48.00% 11.38 17.98
FreightCar America (RAIL) 0.11 147800 +136.00% 14.05 28.94
Entergy Corporation (ETR) 0.11 24488 +105.00% 81.35 75.05
Celanese Corporation (CE) 0.11 31704 +42.00% 65.45 56.85
Cincinnati Bell (CBB) 0.11 430500 +90.00% 4.57 3.46
ABIOMED (ABMD) 0.11 18051 +132.00% 109.30 58.77
AmeriGas Partners (APU) 0.11 40800 +162.00% 46.69 47.34
Euronet Worldwide (EEFT) 0.11 27860 +272.00% 69.20 53.73
Stein Mart (SMRT) 0.11 266976 +23.00% 7.72 12.42
Sovran Self Storage (SSS) 0.11 19596 NEW 104.92 88.95
Teleflex Incorporated (TFX) 0.11 10748 +11.00% 177.34 119.71
Ternium S.A. (TX) 0.11 100809 +11.00% 19.06 17.13
Agree Realty Corporation (ADC) 0.11 40589 -23.00% 48.24 31.80
EastGroup Properties (EGP) 0.11 28500 +533.00% 68.91 58.23
Omega Protein Corporation (OME) 0.11 101758 +225.00% 19.99 11.10
John B. Sanfilippo & Son (JBSS) 0.11 45964 42.62 36.46
IDT Corporation (IDT) 0.11 143432 +22.00% 14.19 16.35
Nxp Semiconductors N V 0.11 25952 +189.00% 78.34 0.00
Coca-cola Enterprises 0.11 54974 +249.00% 35.69 0.00
Gold Resource Corporation (GORO) 0.11 556999 -3.00% 3.59 2.92
Intl Fcstone 0.11 71538 -28.00% 27.29 0.00
Francescas Hldgs 0.11 187300 +84.00% 11.05 0.00
Telephone And Data Systems 0.11 66652 +182.00% 29.66 0.00
Phillips 66 0.11 24846 -9.00% 79.33 0.00
Starz - Liberty Capital stock 0.11 64305 +8.00% 29.92 0.00
* Armada Hoffler Pptys 0.11 147871 +42.00% 13.74 0.00
Premier 0.11 61405 +669.00% 32.70 0.00
Sprague Res 0.11 85251 -23.00% 24.12 0.00
Education Rlty Tr New ret 0.11 44177 +15.00% 46.13 0.00
Owens Corning (OC) 0.10 35206 +54.00% 51.53 40.03
Bristol Myers Squibb (BMY) 0.10 23976 +97.00% 73.53 66.08
SYSCO Corporation (SYY) 0.10 35496 +77.00% 50.74 38.41
Apartment Investment and Management (AIV) 0.10 39200 +74.00% 44.16 37.57
Arrow Electronics (ARW) 0.10 28231 +103.00% 61.88 60.53
Merck & Co (MRK) 0.10 29869 -9.00% 57.62 56.20
General Dynamics Corporation (GD) 0.10 13640 +18.00% 139.22 133.60
Penn National Gaming (PENN) 0.10 134097 +40.00% 13.95 15.99
Papa John's Int'l (PZZA) 0.10 25406 -33.00% 68.02 60.42
Cousins Properties (CUZ) 0.10 172242 +1465.00% 10.40 10.11
OMNOVA Solutions (OMN) 0.10 252006 +9.00% 7.25 7.59
TeleTech Holdings (TTEC) 0.10 68376 -12.00% 27.13 23.23
Illumina (ILMN) 0.10 12599 +110.00% 140.41 191.44
JAKKS Pacific (JAKK) 0.10 238216 +5.00% 7.91 6.28
Tsakos Energy Navigation 0.10 380847 +49.00% 4.69 0.00
Koppers Holdings (KOP) 0.10 61614 +53.00% 30.72 18.32
AEGEAN MARINE PETROLEUM Networ Com Stk 0.10 342402 +6.00% 5.50 0.00
NuVasive (NUVA) 0.10 29280 +281.00% 59.73 44.67
Skyworks Solutions (SWKS) 0.10 27462 NEW 63.29 92.91
CorVel Corporation (CRVL) 0.10 39945 +43.00% 43.18 34.76
Ingles Markets, Incorporated (IMKTA) 0.10 46802 -18.00% 37.31 47.20
Orbotech Ltd Com Stk 0.10 69902 +106.00% 25.55 0.00
Star Gas Partners (SGU) 0.10 207097 -13.00% 8.88 7.02
Village Super Market (VLGEA) 0.10 63404 -10.00% 28.89 28.31
VMware (VMW) 0.10 33015 +30.00% 57.22 81.59
HEALTHSOUTH (HLS) 0.10 46400 +84.00% 38.81 41.95
Extreme Networks (EXTR) 0.10 520259 +11.00% 3.39 3.28
Kimco Realty Corporation (KIM) 0.10 59676 +120.00% 31.39 25.62
Carrols Restaurant (TAST) 0.10 151585 +84.00% 11.90 7.63
BioSpecifics Technologies (BSTC) 0.10 43547 -51.00% 39.93 38.06
Patrick Industries (PATK) 0.10 31449 +21.00% 60.29 56.84
Interxion Holding N.v shs 0.10 49900 +95.00% 36.87 0.00
United Cmnty Bks Ga Cap Stk 0.10 95727 +411.00% 18.29 0.00
Yrc Worldwide Inc Com par $.01 0.10 205957 +6.00% 8.80 0.00
Aon 0.10 16471 NEW 109.22 0.00
Popular 0.10 64036 NEW 29.30 0.00
Sportsmans Whse Hldgs 0.10 223618 -9.00% 8.06 0.00
Trinseo S A shs 0.10 40458 -30.00% 42.93 0.00
Vwr Corp cash securities 0.10 65191 +90.00% 28.90 0.00
Enviva Partners Lp master ltd part 0.10 75995 +390.00% 22.76 0.00
Tallgrass Energy Gp Lp master ltd part 0.10 83602 NEW 22.57 0.00
Black Stone Minerals 0.10 112555 +391.00% 15.50 0.00
Exterran 0.10 136497 +52.00% 12.85 0.00
Coca-Cola Company (KO) 0.09 37443 NEW 45.32 40.22
Pfizer (PFE) 0.09 44109 -55.00% 35.21 33.78
Archer Daniels Midland Company (ADM) 0.09 37903 +62.00% 42.90 45.32
Great Plains Energy Incorporated (GXP) 0.09 56345 NEW 30.40 25.78
Acxiom Corporation (ACXM) 0.09 73641 +394.00% 21.99 18.94
American Eagle Outfitters (AEO) 0.09 97640 +17.00% 15.93 16.91
Carter's (CRI) 0.09 15614 -41.00% 106.44 88.77
Pitney Bowes (PBI) 0.09 87209 +29.00% 17.80 22.29
R.R. Donnelley & Sons Company (RRD) 0.09 99100 -20.00% 16.92 19.42
Royal Caribbean Cruises 0.09 24478 -7.00% 67.16 0.00
Steelcase (SCS) 0.09 114699 +36.00% 13.57 17.89
Global Payments (GPN) 0.09 22491 NEW 71.36 88.71
Vulcan Materials Company (VMC) 0.09 13659 +64.00% 120.36 82.73
CACI International (CACI) 0.09 18800 +382.00% 90.43 85.86
Synopsys (SNPS) 0.09 29628 -33.00% 54.07 45.25
Aetna (AET) 0.09 12603 122.11 100.76
Becton, Dickinson and (BDX) 0.09 9160 NEW 169.54 142.79
Lockheed Martin Corporation (LMT) 0.09 6503 +225.00% 248.19 197.87
Texas Instruments Incorporated (TXN) 0.09 26750 +231.00% 62.65 57.48
Agilent Technologies Inc C ommon 0.09 36434 +26.00% 44.35 0.00
Stericycle (SRCL) 0.09 15718 NEW 104.15 135.67
Lowe's Companies (LOW) 0.09 21186 +97.00% 79.16 73.15
Franklin Street Properties (FSP) 0.09 132015 +12.00% 12.27 12.25
MSCI (MSCI) 0.09 20687 -22.00% 77.10 55.39
Churchill Downs (CHDN) 0.09 12326 +61.00% 126.40 109.40
eHealth (EHTH) 0.09 111450 +47.00% 14.02 9.17
Omni (OMC) 0.09 20460 +14.00% 81.48 76.16
Lannett Company (LCI) 0.09 64890 -36.00% 23.79 64.05
Amkor Technology (AMKR) 0.09 273595 +5.00% 5.75 9.42
Jones Lang LaSalle Incorporated (JLL) 0.09 17457 +12.00% 97.44 155.46
Gamco Investors (GBL) 0.09 50592 NEW 32.77 74.09
Kirkland's (KIRK) 0.09 107929 +6.00% 14.68 23.64
MKS Instruments (MKSI) 0.09 38302 +384.00% 43.05 34.42
Electro Rent Corporation (ELRC) 0.09 106078 -15.00% 15.41 10.27
Pegasystems (PEGA) 0.09 61061 -10.00% 26.96 19.81
Post Properties (PPS) 0.09 27161 -9.00% 61.04 55.21
Rogers Corporation (ROG) 0.09 27372 NEW 61.08 77.62
Alexion Pharmaceuticals (ALXN) 0.09 13192 +8.00% 116.74 179.76
Celgene Corporation (CELG) 0.09 16049 -6.00% 98.64 118.26
Bob Evans Farms (BOBE) 0.09 41931 +54.00% 37.94 46.20
Church & Dwight (CHD) 0.09 16363 NEW 102.92 83.20
Kinross Gold 0.09 343839 +258.00% 4.89 0.00
Ormat Technologies (ORA) 0.09 37319 +24.00% 43.76 34.71
Hackett (HCKT) 0.09 122241 +31.00% 13.87 8.97
KMG Chemicals (KMGB) 0.09 60164 -42.00% 26.00 0.00
PetMed Express (PETS) 0.09 90220 -18.00% 18.77 15.49
Invesco Mortgage Capital (IVR) 0.09 117790 +226.00% 13.69 15.44
Primo Water Corporation (PRMW) 0.09 140398 +90.00% 11.81 4.43
MiMedx (MDXG) 0.09 196919 +102.00% 7.98 9.74
Hollyfrontier 0.09 66872 +315.00% 23.78 0.00
Planet Payment 0.09 342463 +25.00% 4.49 0.00
Michael Kors Holdings Ltd shs 0.09 31924 +472.00% 49.49 0.00
Norwegian Cruise Line Hldgs shs 0.09 39971 NEW 39.83 0.00
Coty Inc Cl A 0.09 60439 NEW 25.99 0.00
Ply Gem Holdings 0.09 107081 +825.00% 14.57 0.00
Tallgrass Energy Partners 0.09 34770 +78.00% 46.02 0.00
Potbelly 0.09 134738 +26.00% 12.54 0.00
Extended Stay America 0.09 110479 +351.00% 14.95 0.00
Concert Pharmaceuticals I equity 0.09 150748 +230.00% 11.23 0.00
Chimera Investment Corp etf 0.09 104061 -14.00% 15.70 0.00
Time Warner (TWX) 0.08 20898 +52.00% 73.55 83.25
DST Systems (DST) 0.08 12413 -42.00% 116.41 105.19
ResMed (RMD) 0.08 22700 +27.00% 63.22 67.11
United Parcel Service (UPS) 0.08 12982 -25.00% 107.69 99.32
RPM International (RPM) 0.08 28213 NEW 49.94 47.86
Ryder System (R) 0.08 22412 +158.00% 61.13 92.14
Sherwin-Williams Company (SHW) 0.08 5184 -12.00% 293.60 281.82
Albany International (AIN) 0.08 35790 -19.00% 39.93 37.54
Darden Restaurants (DRI) 0.08 22778 +74.00% 63.35 62.29
Photronics (PLAB) 0.08 154932 +43.00% 8.91 8.25
Gartner (IT) 0.08 14982 +82.00% 97.38 80.12
Intuitive Surgical (ISRG) 0.08 2135 +535.00% 661.36 489.66
CA (CA) 0.08 42989 -21.00% 32.82 31.38
Exelon Corporation (EXC) 0.08 39857 +365.00% 36.35 31.85
Lazard Ltd-cl A shs a 0.08 46000 +21.00% 29.78 0.00
FactSet Research Systems (FDS) 0.08 8882 +14.00% 161.45 150.33
Robert Half International (RHI) 0.08 37582 +111.00% 38.16 59.74
Kennametal (KMT) 0.08 63100 +176.00% 22.11 32.91
Trex Company (TREX) 0.08 31468 +148.00% 44.93 50.21
Endurance Specialty Hldgs Lt shs 0.08 21379 +135.00% 67.17 0.00
Net 1 UEPS Technologies (UEPS) 0.08 141096 -33.00% 9.99 14.00
Aircastle 0.08 74582 -15.00% 19.56 0.00
Dycom Industries (DY) 0.08 16500 +12.00% 89.76 43.91
Select Comfort (SCSS) 0.08 67057 +53.00% 21.38 32.63
Tutor Perini Corporation (TPC) 0.08 60689 -29.00% 23.55 20.69
Lam Research Corporation (LRCX) 0.08 16513 NEW 84.05 78.20
World Wrestling Entertainment (WWE) 0.08 82450 18.41 16.37
Black Box Corporation (BBOX) 0.08 116886 +21.00% 13.08 21.90
Essex Property Trust (ESS) 0.08 6295 +161.00% 228.12 223.60
Ingersoll-rand Co Ltd-cl A 0.08 22608 NEW 63.69 0.00
Modine Manufacturing (MOD) 0.08 157171 +60.00% 8.80 12.47
Stepan Company (SCL) 0.08 25100 -48.00% 59.52 37.88
American Public Education (APEI) 0.08 51452 -42.00% 28.10 30.32
PAN AMERICAN SILVER CORP CAN 0.08 84078 +127.00% 16.45 0.00
Chemical Financial Corporation (CHFC) 0.08 38317 +101.00% 37.29 29.57
Stoneridge (SRI) 0.08 96458 +24.00% 14.94 10.96
Encore Wire Corporation (WIRE) 0.08 38314 +35.00% 37.27 33.54
Olympic Steel (ZEUS) 0.08 52000 +34.00% 27.31 14.00
Barrett Business Services (BBSI) 0.08 34519 NEW 41.31 40.75
Global Partners (GLP) 0.08 101800 -6.00% 13.71 36.06
Ladenburg Thalmann Financial Services (LTS) 0.08 598062 +18.00% 2.36 3.82
Federal Realty Inv. Trust (FRT) 0.08 8342 +128.00% 165.55 138.45
MYR (MYRG) 0.08 62592 +195.00% 24.08 25.98
Boston Properties (BXP) 0.08 10559 NEW 131.93 135.21
Weingarten Realty Investors (WRI) 0.08 33590 +82.00% 40.82 34.62
Dollar General (DG) 0.08 15430 -23.00% 93.97 71.52
Spirit AeroSystems Holdings (SPR) 0.08 35331 -36.00% 42.99 50.94
Higher One Holdings (ONE) 0.08 276824 -18.00% 5.11 2.80
China Lodging (HTHT) 0.08 41700 -39.00% 36.43 18.00
Pacific Premier Ban (PPBI) 0.08 57520 +12.00% 23.99 15.82
Collectors Universe (CLCT) 0.08 77404 -2.00% 19.75 21.86
Lifetime Brands (LCUT) 0.08 103287 +15.00% 14.59 15.39
Supreme Industries (STS) 0.08 110138 +74.00% 13.70 8.11
Swift Transportation Company (SWFT) 0.08 88769 +56.00% 15.41 27.91
Fairpoint Communications 0.08 93801 +165.00% 14.68 0.00
Jazz Pharmaceuticals 0.08 10642 +28.00% 141.33 0.00
Regional Management 0.08 94063 +38.00% 14.66 0.00
Lpl Financial Holdings 0.08 67578 -20.00% 22.54 0.00
Dht Holdings 0.08 296077 -10.00% 5.03 0.00
Flagstar Ban 0.08 61484 -4.00% 24.41 0.00
Ambac Finl 0.08 89550 +127.00% 16.46 0.00
Spirit Realty reit 0.08 108657 +30.00% 12.77 0.00
Science App Int'l 0.08 25919 -14.00% 58.34 0.00
A10 Networks 0.08 214244 +245.00% 6.47 0.00
Xcerra 0.08 245279 +19.00% 5.75 0.00
Spark Energy Inc-class A 0.08 44872 +7.00% 33.05 0.00
Travelport Worldwide Ltd shs 0.08 114536 +81.00% 12.89 0.00
Rice Midstream Partners Lp unit ltd partn 0.08 69880 +54.00% 20.44 0.00
Habit Restaurants Inc/the-a 0.08 92381 +129.00% 16.38 0.00
Lexicon Pharmaceuticals 0.08 103580 +66.00% 14.35 0.00
Denny's Corporation (DENN) 0.07 115878 +23.00% 10.73 11.24
Genworth Financial (GNW) 0.07 515670 2.58 7.13
PNC Financial Services (PNC) 0.07 15182 -24.00% 81.41 93.21
Ameriprise Financial (AMP) 0.07 13787 NEW 89.87 131.20
SEI Investments Company (SEIC) 0.07 27727 +30.00% 48.11 42.55
SLM Corporation (SLM) 0.07 213881 +1193.00% 6.18 9.06
Devon Energy Corporation (DVN) 0.07 32690 -41.00% 36.25 57.71
Interval Leisure (IILG) 0.07 83340 -27.00% 15.90 26.45
CBS Corporation (CBS) 0.07 24280 54.45 59.57
Hologic (HOLX) 0.07 37690 -55.00% 34.60 31.98
LKQ Corporation (LKQX) 0.07 41302 -18.00% 31.69 0.00
Rollins (ROL) 0.07 45550 +18.00% 29.26 22.17
Stanley Black & Decker (SWK) 0.07 11427 NEW 111.23 95.48
Adobe Systems Incorporated (ADBE) 0.07 13369 -59.00% 95.82 76.64
Brown-Forman Corporation (BF.B) 0.07 13539 +206.00% 99.79 0.00
Redwood Trust (RWT) 0.07 89606 NEW 13.80 18.25
Boeing Company (BA) 0.07 9319 -58.00% 129.84 152.38
Schnitzer Steel Industries (SCHN) 0.07 73608 +41.00% 17.61 15.89
BE Aerospace (BEAV) 0.07 25509 NEW 46.18 61.12
Barnes (B) 0.07 39027 +71.00% 33.13 38.70
CVS Caremark Corporation (CVS) 0.07 13772 NEW 95.77 101.90
Red Hat (RHT) 0.07 16939 -14.00% 72.61 65.33
Avnet (AVT) 0.07 32602 40.52 45.00
Convergys Corporation (CVG) 0.07 51810 NEW 25.00 21.27
Marsh & McLennan Companies (MMC) 0.07 17406 +27.00% 68.48 55.76
Maxim Integrated Products (MXIM) 0.07 33013 NEW 35.68 35.28
NIKE (NKE) 0.07 22962 +45.00% 55.22 96.37
Brookfield Infrastructure Part 0.07 26200 +8.00% 45.27 0.00
Prestige Brands Holdings (PBH) 0.07 22580 +231.00% 55.40 38.46
Hospitality Properties Trust (HPT) 0.07 44800 NEW 28.79 30.62
Deluxe Corporation (DLX) 0.07 20352 +11.00% 66.38 63.87
Fifth Street Finance (FSC) 0.07 251805 +110.00% 4.85 7.07
InnerWorkings (INWK) 0.07 145525 +51.00% 8.27 6.26
Amazon (AMZN) 0.07 1700 -40.00% 715.88 372.62
National Presto Industries (NPK) 0.07 12539 -46.00% 94.35 56.92
Sykes Enterprises, Incorporated (SYKE) 0.07 42629 +87.00% 28.97 23.26
Avis Budget (CAR) 0.07 38777 +137.00% 32.24 59.56
Quanta Services (PWR) 0.07 52478 -31.00% 23.11 28.12
Barnes & Noble (BKS) 0.07 107785 +89.00% 11.35 22.97
Insight Enterprises (NSIT) 0.07 51870 -25.00% 26.01 26.58
Old National Ban (ONB) 0.07 96982 +861.00% 12.53 13.83
Steel Dynamics (STLD) 0.07 52221 NEW 24.49 17.52
AMER (UHAL) 0.07 3171 374.65 311.63
International Bancshares Corporation (IBOC) 0.07 51196 +263.00% 26.10 24.62
Prosperity Bancshares (PRSP) 0.07 25768 NEW 50.99 0.00
Western Refining (WNR) 0.07 58832 -14.00% 20.64 45.85
Atwood Oceanics (ATW) 0.07 105398 -33.00% 12.52 28.96
Delek US Holdings (DK) 0.07 101710 -25.00% 13.21 36.26
Enbridge Energy Partners (EEP) 0.07 55000 NEW 23.20 36.35
Fred's (FRED) 0.07 73891 -29.00% 16.10 17.91
Hill International (HIL) 0.07 327045 4.07 3.40
IXYS Corporation (IXYS) 0.07 120462 -39.00% 10.25 11.70
Jabil Circuit (JBL) 0.07 65500 NEW 18.47 21.29
L-3 Communications Holdings (LLL) 0.07 8790 +61.00% 146.64 125.86
NuStar Energy (NS) 0.07 26342 +11.00% 49.81 59.89
Spectra Energy Partners (SEP) 0.07 26729 +84.00% 47.18 50.24
South Jersey Industries (SJI) 0.07 38462 NEW 31.62 52.59
West Pharmaceutical Services (WST) 0.07 15734 NEW 75.89 53.95
Centene Corporation (CNC) 0.07 17765 -44.00% 71.38 63.33
Calavo Growers (CVGW) 0.07 19177 +28.00% 67.01 47.34
ALLETE (ALE) 0.07 19329 NEW 64.62 52.24
ICF International (ICFI) 0.07 32266 NEW 40.91 40.11
Owens & Minor (OMI) 0.07 31891 -2.00% 37.38 33.27
Monmouth R.E. Inv (MNRTA) 0.07 97449 +309.00% 13.26 0.00
Lawson Products (LAWS) 0.07 61957 19.85 26.02
Quanex Building Products Corporation (NX) 0.07 63800 NEW 18.59 18.74
Rayonier (RYN) 0.07 48600 NEW 26.23 27.05
Bridgepoint Education (BPI) 0.07 177090 +15.00% 7.24 9.04
Covenant Transportation (CVTI) 0.07 68738 +29.00% 18.07 33.72
Industries N shs - a - 0.07 17219 +42.00% 74.39 0.00
General Motors Company (GM) 0.07 42881 +9.00% 28.31 37.89
Argan (AGX) 0.07 30391 -29.00% 41.72 31.69
RigNet (RNET) 0.07 96608 +87.00% 13.39 27.27
Ascena Retail (ASNA) 0.07 185205 +38.00% 6.99 13.55
Insperity 0.07 16200 NEW 77.22 0.00
Ngl Energy Partners Lp Com Uni 0.07 65798 -21.00% 19.32 0.00
J Global 0.07 21429 +428.00% 63.19 0.00
Vantiv Inc Cl A 0.07 22731 +131.00% 56.62 0.00
Ensco Plc Shs Class A 0.07 124309 -23.00% 9.71 0.00
Tronox 0.07 304096 +392.00% 4.41 0.00
Tile Shop Hldgs 0.07 67682 NEW 19.89 0.00
Sears Hometown and Outlet Stores 0.07 191375 -23.00% 6.74 0.00
Brookfield Ppty Partners L P unit ltd partn 0.07 53145 22.47 0.00
Empire St Rlty Tr Inc cl a 0.07 69807 NEW 19.00 0.00
Inogen 0.07 26100 -32.00% 50.11 0.00
Enable Midstream 0.07 96700 +53.00% 13.51 0.00
Zhaopin 0.07 81099 +565.00% 14.53 0.00
Outfront Media 0.07 52222 +90.00% 24.17 0.00
Vistaoutdoor 0.07 27809 NEW 47.72 0.00
Gannett Inc Com stock 0.07 86196 +2.00% 13.81 0.00
Essendant 0.07 43379 +16.00% 30.57 0.00
Horizon Global Corporation 0.07 116176 +4.00% 11.35 0.00
Hp 0.07 101272 +188.00% 12.55 0.00
Gcp Applied Technologies 0.07 49051 NEW 26.03 0.00
Expeditors International of Washington (EXPD) 0.06 21154 +51.00% 49.02 47.74
Monsanto Company (MON) 0.06 10935 -49.00% 103.43 117.22
Cardinal Health (CAH) 0.06 13982 -39.00% 78.03 87.33
Northrop Grumman Corporation (NOC) 0.06 4619 NEW 222.34 158.85
Sealed Air (SEE) 0.06 21771 +31.00% 45.98 45.48
Verisign (VRSN) 0.06 12331 +86.00% 86.45 62.91
Avista Corporation (AVA) 0.06 24298 NEW 44.82 32.60
Regions Financial Corporation (RF) 0.06 133271 +66.00% 8.51 9.54
International Flavors & Fragrances (IFF) 0.06 9094 +273.00% 126.02 117.32
Helen Of Troy 0.06 10947 -22.00% 102.86 0.00
Mohawk Industries (MHK) 0.06 5946 NEW 189.71 179.34
Invacare Corporation (IVC) 0.06 84981 +258.00% 12.13 18.87
WellCare Health Plans (WCG) 0.06 9300 +232.00% 107.31 88.95
Waters Corporation (WAT) 0.06 7130 +76.00% 140.67 119.56
Apple (AAPL) 0.06 12044 -63.00% 95.57 123.28
Ford Motor Company (F) 0.06 86318 -11.00% 12.57 15.85
Echostar Corporation (SATS) 0.06 26984 +271.00% 39.69 50.33
Patterson Companies (PDCO) 0.06 23707 +98.00% 47.88 48.45
EMC Corporation (EMC) 0.06 42590 -22.00% 27.17 26.24
NuStar GP Holdings (NSH) 0.06 42683 +12.00% 25.63 34.82
II-VI (IIVI) 0.06 57897 +54.00% 18.76 17.53
Grand Canyon Education (LOPE) 0.06 27550 +187.00% 39.93 44.23
Kaiser Aluminum (KALU) 0.06 11077 +292.00% 90.37 75.34
Constellation Brands (STZ) 0.06 6850 -81.00% 165.40 115.30
Carlisle Companies (CSL) 0.06 10834 +31.00% 105.69 91.27
Southwest Gas Corporation (SWX) 0.06 12920 +165.00% 78.72 54.27
Griffon Corporation (GFF) 0.06 62818 +29.00% 16.86 16.02
Amtrust Financial Services (AFSI) 0.06 41883 +162.00% 24.50 55.19
Kadant (KAI) 0.06 22250 -7.00% 51.51 46.38
Apogee Enterprises (APOG) 0.06 23068 46.34 42.50
Black Hills Corporation (BKH) 0.06 16700 NEW 63.05 48.03
Community Health Systems (CYH) 0.06 89985 +779.00% 12.05 49.70
Perry Ellis International (PERY) 0.06 52360 -13.00% 20.11 22.23
Haverty Furniture Companies (HVT) 0.06 61744 +34.00% 18.03 23.53
Innospec (IOSP) 0.06 24524 +206.00% 46.00 43.21
Universal Forest Products (UFPI) 0.06 11094 NEW 92.66 51.44
Xinyuan Real Estate (XIN) 0.06 239881 +26.00% 4.90 2.87
Cardinal Financial Corporation (CFNL) 0.06 46087 +145.00% 21.94 19.05
Digi International (DGII) 0.06 99698 +214.00% 10.73 10.06
Landauer (LDR) 0.06 26621 +13.00% 41.17 33.34
Moog (MOG.A) 0.06 19100 +62.00% 53.93 0.00
Omega Healthcare Investors (OHI) 0.06 31294 +33.00% 33.94 38.61
Omnicell (OMCL) 0.06 29359 -33.00% 34.23 31.66
Oxford Industries (OXM) 0.06 19100 -27.00% 56.60 52.02
Rovi Corporation (ROVI) 0.06 66188 +22.00% 15.64 22.06
Red Robin Gourmet Burgers (RRGB) 0.06 22662 NEW 47.44 78.76
Werner Enterprises (WERN) 0.06 50800 +34.00% 22.97 31.27
General Cable Corporation (BGC) 0.06 90675 +62.00% 12.70 14.92
Boardwalk Pipeline Partners (BWP) 0.06 64586 NEW 17.45 16.18
Five Star Quality Care (FVE) 0.06 490936 -15.00% 2.34 3.42
Knoll (KNL) 0.06 44122 NEW 24.27 19.51
Lennox International (LII) 0.06 7300 +121.00% 142.60 107.33
Panera Bread Company (PNRA) 0.06 5449 -31.00% 211.97 157.74
Shenandoah Telecommunications Company (SHEN) 0.06 26394 +37.00% 39.06 27.87
Team (TISI) 0.06 45588 -16.00% 24.83 35.85
Texas Roadhouse (TXRH) 0.06 23556 45.59 36.16
Ennis (EBF) 0.06 55917 -28.00% 19.17 13.51
Tech Data Corporation (TECD) 0.06 14354 -38.00% 71.83 56.70
Anixter International (AXE) 0.06 19204 +33.00% 53.27 75.63
Commercial Vehicle (CVGI) 0.06 210415 -12.00% 5.20 5.74
Genomic Health (GHDX) 0.06 44368 -58.00% 25.90 32.05
OraSure Technologies (OSUR) 0.06 188259 +359.00% 5.91 7.47
PDF Solutions (PDFS) 0.06 74575 +169.00% 13.99 17.40
Woodward Governor Company (WGOV) 0.06 17792 -9.00% 57.67 0.00
Potlatch Corporation (PCH) 0.06 31257 +153.00% 34.10 38.28
Clearwater Paper (CLW) 0.06 16281 +50.00% 65.35 60.19
Flexsteel Industries (FLXS) 0.06 27934 39.63 29.92
Oppenheimer Holdings (OPY) 0.06 64660 15.47 23.26
UDR (UDR) 0.06 31760 NEW 36.93 31.76
Camden Property Trust (CPT) 0.06 13200 -8.00% 88.41 74.92
Pacira Pharmaceuticals 0.06 29900 +196.00% 33.75 0.00
Skullcandy 0.06 177042 -28.00% 6.14 0.00
Suncoke Energy 0.06 173406 +1465.00% 5.82 0.00
Level 3 Communications 0.06 21283 +315.00% 51.50 0.00
Groupon 0.06 352200 +217.00% 3.25 0.00
Manning & Napier Inc cl a 0.06 106289 -29.00% 9.50 0.00
Brightcove 0.06 113368 +338.00% 8.80 0.00
Fiesta Restaurant 0.06 52176 +251.00% 21.81 0.00
Tcp Capital 0.06 75748 -18.00% 15.27 0.00
Beazer Homes Usa 0.06 142000 +63.00% 7.75 0.00
Sanmina 0.06 39388 -12.00% 26.81 0.00
Zoetis Inc Cl A 0.06 21487 +3.00% 47.47 0.00
Lyon William Homes cl a 0.06 64011 NEW 16.12 0.00
Noble Corp Plc equity 0.06 125278 -49.00% 8.24 0.00
Marcus & Millichap 0.06 44983 -17.00% 25.41 0.00
Ep Energy 0.06 217840 -2.00% 5.18 0.00
Dorian Lpg 0.06 154597 -6.00% 7.05 0.00
Pbf Logistics Lp unit ltd ptnr 0.06 47567 +294.00% 23.02 0.00
Alcentra Cap 0.06 90870 12.15 0.00
Vectrus 0.06 35095 +53.00% 28.49 0.00
Eldorado Resorts 0.06 70425 -3.00% 15.19 0.00
Atento Sa 0.06 122912 -7.00% 8.91 0.00
Nexpoint Residential Tr 0.06 60500 -7.00% 18.20 0.00
Liberty Media Corp Del Com Ser 0.06 54906 NEW 19.14 0.00
* Atn Intl Inc Com stock 0.06 14586 NEW 77.81 0.00
Ies Hldgs Inc Com stock 0.06 85700 NEW 12.42 0.00
Packaging Corporation of America (PKG) 0.05 12776 NEW 66.92 77.86
Microsoft Corporation (MSFT) 0.05 18491 +10.00% 51.16 42.00
JPMorgan Chase & Co. (JPM) 0.05 14836 -70.00% 62.15 60.16
Charles Schwab Corporation (SCHW) 0.05 35055 +176.00% 25.30 30.86
Two Harbors Investment (TWO) 0.05 104834 +23.00% 8.56 10.30
Ecolab (ECL) 0.05 6933 NEW 118.56 115.32
Mattel (MAT) 0.05 28498 +80.00% 31.30 24.73
Microchip Technology (MCHP) 0.05 16191 NEW 50.77 49.28
Teradata Corporation (TDC) 0.05 37680 -17.00% 25.08 42.00
Travelers Companies (TRV) 0.05 7607 NEW 119.10 105.54
Watsco, Incorporated (WSO) 0.05 5864 +28.00% 140.69 117.82
Itron (ITRI) 0.05 22191 +52.00% 43.08 35.27
Nordstrom (JWN) 0.05 23514 +397.00% 38.06 79.23
Sensient Technologies Corporation (SXT) 0.05 12800 -10.00% 71.02 63.87
Laboratory Corp. of America Holdings (LH) 0.05 7505 NEW 130.31 121.70
Winnebago Industries (WGO) 0.05 40586 +217.00% 22.91 22.90
ACI Worldwide (ACIW) 0.05 46454 NEW 19.50 20.07
Unum (UNM) 0.05 26864 NEW 31.79 33.01
Pier 1 Imports (PIR) 0.05 188428 +381.00% 5.14 12.41
Yum! Brands (YUM) 0.05 10093 NEW 82.93 77.05
Alcoa (AA) 0.05 100753 +235.00% 9.27 10.14
eBay (EBAY) 0.05 42298 -60.00% 23.41 59.78
Biogen Idec (BIIB) 0.05 3956 -78.00% 241.91 415.20
Heritage-Crystal Clean (HCCI) 0.05 68711 +414.00% 12.21 12.38
WESCO International (WCC) 0.05 16077 NEW 51.50 67.58
AutoZone (AZO) 0.05 1192 -4.00% 793.62 644.63
Discovery Communications (DISCA) 0.05 34035 +30.00% 25.24 32.39
American National Insurance Company (ANAT) 0.05 7758 +34.00% 113.17 96.02
Applied Materials (AMAT) 0.05 38594 NEW 23.97 23.76
Meredith Corporation (MDP) 0.05 19142 +197.00% 51.93 52.66
Toro Company (TTC) 0.05 9896 -26.00% 88.22 66.03
G&K; Services (GKSR) 0.05 12762 +103.00% 76.56 0.00
Gray Television (GTN) 0.05 79567 +54.00% 10.85 13.15
W.R. Grace & Co. (GRA) 0.05 12848 +29.00% 73.24 96.83
Rite Aid Corporation (RAD) 0.05 110671 NEW 7.49 7.34
Magellan Health Services (MGLN) 0.05 12442 +308.00% 65.75 65.27
Webster Financial Corporation (WBS) 0.05 27888 NEW 33.96 35.35
Brookline Ban (BRKL) 0.05 86923 +429.00% 11.03 9.57
Cliffs Natural Resources (CLF) 0.05 166286 NEW 5.67 5.38
EZ (EZPW) 0.05 126600 -45.00% 7.56 10.34
Albany Molecular Research (AMRI) 0.05 70127 -63.00% 13.45 17.89
Air Transport Services (ATSG) 0.05 70430 +171.00% 12.96 8.90
Brady Corporation (BRC) 0.05 32206 +257.00% 30.55 25.99
Daktronics (DAKT) 0.05 152000 -32.00% 6.25 9.99
Quest Diagnostics Incorporated (DGX) 0.05 10978 NEW 81.44 70.85
DTE Energy Company (DTE) 0.05 9307 NEW 99.17 78.53
Bottomline Technologies (EPAY) 0.05 42764 NEW 21.54 25.83
Energy Transfer Equity (ETE) 0.05 68235 -63.00% 14.38 62.31
First Financial Bankshares (FFIN) 0.05 26200 NEW 32.79 26.83
First Niagara Financial (FNFG) 0.05 85610 +34.00% 9.74 8.91
HEICO Corporation (HEI) 0.05 12188 -9.00% 66.79 59.32
Kilroy Realty Corporation (KRC) 0.05 13803 NEW 66.29 72.45
Southwest Airlines (LUV) 0.05 24499 +102.00% 39.23 44.01
MTS Systems Corporation (MTSC) 0.05 19868 +279.00% 43.84 70.51
EnPro Industries (NPO) 0.05 20121 +24.00% 44.38 66.00
Oge Energy 0.05 29400 NEW 32.76 0.00
Haynes International (HAYN) 0.05 26923 +85.00% 32.09 40.69
MGM Resorts International. (MGM) 0.05 36332 NEW 22.62 19.77
Marten Transport (MRTN) 0.05 41214 +51.00% 19.80 21.98
NxStage Medical (NXTM) 0.05 40426 +98.00% 21.67 16.68
Callon Pete Co Del Com Stk 0.05 85245 NEW 11.23 0.00
Crawford & Company (CRD.B) 0.05 101784 -10.00% 8.49 0.00
Equity Lifestyle Properties (ELS) 0.05 11940 -62.00% 80.07 52.68
Extra Space Storage (EXR) 0.05 9389 NEW 92.56 64.02
Integra LifeSciences Holdings (IART) 0.05 10541 +25.00% 79.78 58.76
ICU Medical, Incorporated (ICUI) 0.05 7279 +196.00% 112.79 87.07
Kaman Corporation (KAMN) 0.05 21500 +25.00% 42.51 40.43
Viad (VVI) 0.05 27114 +151.00% 31.02 26.73
Astronics Corporation (ATRO) 0.05 28248 +79.00% 33.28 70.28
Citi Trends (CTRN) 0.05 55295 NEW 15.53 26.04
PNM Resources (PNM) 0.05 25500 +120.00% 35.45 27.18
LTC Properties (LTC) 0.05 17780 NEW 51.74 42.07
Ruth's Hospitality (RUTH) 0.05 60395 +235.00% 15.95 15.12
Carriage Services (CSV) 0.05 38922 -33.00% 23.69 24.01
National Health Investors (NHI) 0.05 11910 -14.00% 75.06 67.79
Gran Tierra Energy 0.05 274388 +2.00% 3.38 0.00
Harvard Bioscience (HBIO) 0.05 287031 -21.00% 2.86 5.47
K12 (LRN) 0.05 75038 -35.00% 12.49 16.11
1-800-FLOWERS (FLWS) 0.05 98780 -70.00% 9.02 12.61
Orchids Paper Products Company (TIS) 0.05 26985 +22.00% 35.58 27.06
Ultra Clean Holdings (UCTT) 0.05 151927 -2.00% 5.69 8.05
Cosan Ltd shs a 0.05 148039 -48.00% 6.51 0.00
Arlington Asset Investment (AI) 0.05 63105 NEW 13.01 24.48
CAI International (CAP) 0.05 126402 +19.00% 7.50 23.43
Express (EXPR) 0.05 56900 +65.00% 14.52 15.47
Build-A-Bear Workshop (BBW) 0.05 73002 +82.00% 13.42 20.21
Sucampo Pharmaceuticals (SCMP) 0.05 82540 -54.00% 10.96 17.19
Fabrinet shs 0.05 26034 +102.00% 37.11 0.00
Ameres (AMRC) 0.05 203460 -5.00% 4.37 6.66
RealPage (RP) 0.05 36921 NEW 22.32 20.16
First Interstate Bancsystem (FIBK) 0.05 30244 +68.00% 28.10 26.48
Sabra Health Care REIT (SBRA) 0.05 40660 +75.00% 20.63 30.80
Bravo Brio Restaurant (BBRG) 0.05 118530 -34.00% 8.19 14.00
Chesapeake Lodging Trust sh ben int 0.05 35059 NEW 23.25 0.00
Main Street Capital Corporation (MAIN) 0.05 27700 NEW 32.85 30.38
Lance 0.05 24626 +124.00% 33.91 0.00
Triangle Capital Corporation (TCAP) 0.05 46876 NEW 19.37 23.41
Vectren Corporation (VVC) 0.05 15650 +35.00% 52.65 42.70
Maiden Holdings Ltd shs 0.05 76662 -19.00% 12.24 0.00
FutureFuel (FTFL) 0.05 75400 -36.00% 10.88 0.00
Willdan (WLDN) 0.05 81048 -20.00% 10.62 14.11
Summit Hotel Properties 0.05 66306 +17.00% 13.24 0.00
Amc Networks Inc Cl A 0.05 15332 -36.00% 60.40 0.00
Phoenix New Media Ltd sponsored ads 0.05 260535 -20.00% 3.68 0.00
Mgp Ingredients Inc Common Sto 0.05 24300 +23.00% 38.23 0.00
Angie's List 0.05 140532 +166.00% 6.51 0.00
Delphi Automotive Plc shs 0.05 14151 -62.00% 62.61 0.00
2060000 Power Solutions International 0.05 48956 +52.00% 17.85 0.00
Caesars Entertainment 0.05 126275 +551.00% 7.69 0.00
Renewable Energy 0.05 98203 +163.00% 8.83 0.00
Duke Energy 0.05 11405 NEW 85.75 0.00
Mondelez Int 0.05 21052 -65.00% 45.51 0.00
Whitewave Foods 0.05 17625 NEW 46.92 0.00
Accelr8 Technology 0.05 68100 14.39 0.00
Suncoke Energy Partners 0.05 87908 +43.00% 10.80 0.00
Silver Spring Networks 0.05 72188 NEW 12.15 0.00
West 0.05 44068 -30.00% 19.65 0.00
Constellium Holdco B V cl a 0.05 208286 +76.00% 4.69 0.00
Cdw 0.05 24600 +36.00% 40.08 0.00
Franks Intl N V 0.05 60200 +108.00% 14.62 0.00
Ringcentral 0.05 48810 NEW 19.73 0.00
Autohome Inc- 0.05 44823 +135.00% 20.10 0.00
Retrophin 0.05 46509 +68.00% 17.80 0.00
Everyday Health 0.05 115600 -9.00% 7.88 0.00
One Gas 0.05 14100 NEW 66.60 0.00
Installed Bldg Prods 0.05 22500 -41.00% 36.31 0.00
Intra Cellular Therapies 0.05 25068 +243.00% 38.81 0.00
Tarena International Inc- 0.05 79469 NEW 10.33 0.00
Moelis & Co 0.05 41484 +125.00% 22.49 0.00
Northstar Asset Management C 0.05 83321 +391.00% 10.21 0.00
Cone Midstream Partners 0.05 50400 -14.00% 17.34 0.00
Klx Inc Com $0.01 0.05 28700 NEW 31.01 0.00
Shell Midstream Prtnrs master ltd part 0.05 26580 +122.00% 33.78 0.00
Great Wastern Ban 0.05 26647 +36.00% 31.52 0.00
Orbital Atk 0.05 9872 NEW 85.19 0.00
Mylan Nv 0.05 22815 +96.00% 43.26 0.00
Babcock & Wilcox Enterprises, 0.05 59652 +401.00% 14.69 0.00
Civeo 0.05 468407 +10.00% 1.80 0.00
First Busey Corp Class A Common 0.05 44731 NEW 21.39 0.00
Mimecast 0.05 85008 +11.00% 10.01 0.00
Willis Towers Watson 0.05 7804 -63.00% 124.30 0.00
Chubb 0.05 6834 NEW 130.67 0.00
Spire Inc Com stock 0.05 13741 NEW 70.81 0.00
Crown Holdings (CCK) 0.04 14876 NEW 50.69 50.20
Fidelity National Information Services (FIS) 0.04 8956 -60.00% 73.69 65.10
FTI Consulting (FCN) 0.04 15753 +50.00% 40.69 36.17
Arthur J. Gallagher & Co. (AJG) 0.04 14273 NEW 47.57 45.96
Apache Corporation (APA) 0.04 14114 NEW 55.69 60.29
Nucor Corporation (NUE) 0.04 14119 NEW 49.44 45.99
V.F. Corporation (VFC) 0.04 10579 NEW 61.54 73.33
Transocean 0.04 56214 -73.00% 11.88 0.00
Jack in the Box (JACK) 0.04 9328 -44.00% 85.87 95.10
Hanesbrands (HBI) 0.04 29227 +15.00% 25.11 32.16
ABM Industries (ABM) 0.04 18285 -55.00% 36.48 29.12
Avid Technology (AVID) 0.04 126247 -15.00% 5.81 15.04
Cooper Companies (COO) 0.04 4024 NEW 171.47 182.47
Whirlpool Corporation (WHR) 0.04 3936 NEW 166.67 197.86
Analog Devices (ADI) 0.04 12440 NEW 56.67 57.76
Everest Re 0.04 3901 +96.00% 182.77 0.00
Fresh Del Monte Produce 0.04 14381 NEW 54.45 0.00
Christopher & Banks Corporation (CBK) 0.04 301966 -9.00% 2.19 5.00
La-Z-Boy Incorporated (LZB) 0.04 29199 -27.00% 27.81 25.42
Kroger (KR) 0.04 19302 -70.00% 36.78 74.09
ADTRAN (ADTN) 0.04 34385 NEW 18.64 20.16
White Mountains Insurance Gp 0.04 958 NEW 842.38 0.00
First Midwest Ban (FMBI) 0.04 36762 +80.00% 17.57 17.16
Starbucks Corporation (SBUX) 0.04 13350 +17.00% 57.15 92.23
International Speedway Corporation (ISCA) 0.04 22782 -42.00% 33.45 30.38
Empire District Electric Company (EDE) 0.04 19099 +199.00% 33.98 23.87
Sina Corporation 0.04 14047 NEW 51.90 0.00
Cedar Fair (FUN) 0.04 14031 -48.00% 57.80 53.78
Nexstar Broadcasting (NXST) 0.04 15062 +109.00% 47.60 54.88
Aspen Insurance Holdings Ltd shs 0.04 14908 NEW 46.35 0.00
Amdocs Ltd ord 0.04 11914 -52.00% 57.75 0.00
McGrath Rent (MGRC) 0.04 25976 NEW 30.61 31.02
ON Semiconductor (ONNN) 0.04 91809 NEW 8.82 12.68
KapStone Paper and Packaging (KS) 0.04 51650 +15.00% 13.01 31.46
Triple-S Management (GTS) 0.04 27860 NEW 24.44 19.66
ManTech International Corporation (MANT) 0.04 19831 NEW 37.82 32.09
Stillwater Mining Company (SWC) 0.04 56696 +364.00% 11.85 13.10
AllianceBernstein Holding (AB) 0.04 31000 +15.00% 23.29 28.01
AmSurg (AMSG) 0.04 10137 +266.00% 77.54 60.82
Consolidated Communications Holdings (CNSL) 0.04 24448 +127.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.04 14102 -11.00% 57.51 56.59
Dime Community Bancshares (DCOM) 0.04 38078 +2.00% 17.02 15.18
Donegal (DGICA) 0.04 42396 NEW 16.49 14.81
Dcp Midstream Partners 0.04 21183 +70.00% 34.51 0.00
John Bean Technologies Corporation (JBT) 0.04 11443 -36.00% 61.26 33.19
Kronos Worldwide (KRO) 0.04 144100 -43.00% 5.25 11.69
NCI (NCIT) 0.04 51420 -12.00% 14.04 11.10
North European Oil Royalty (NRT) 0.04 69885 -3.00% 9.52 13.02
Northwest Bancshares (NWBI) 0.04 52900 +125.00% 14.84 11.60
OSI Systems (OSIS) 0.04 11880 +152.00% 58.16 72.25
Park Electrochemical (PKE) 0.04 50000 -10.00% 14.52 20.76
Renasant (RNST) 0.04 24149 -32.00% 32.34 28.26
Southside Bancshares (SBSI) 0.04 24818 +8.00% 30.90 29.45
Akorn (AKRX) 0.04 23227 -8.00% 28.50 47.03
Alon USA Energy (ALJ) 0.04 119708 -39.00% 6.48 14.28
CBIZ (CBZ) 0.04 66237 -37.00% 10.42 8.73
Ciena Corporation (CIEN) 0.04 35820 NEW 18.76 20.98
Chesapeake Utilities Corporation (CPK) 0.04 10408 +95.00% 66.20 46.69
Finish Line (FINL) 0.04 33320 +15.00% 20.20 24.26
KLA-Tencor Corporation (KLAC) 0.04 9950 NEW 73.27 60.32
Medivation (MDVN) 0.04 11385 +100.00% 60.34 127.95
Molina Healthcare (MOH) 0.04 13892 49.88 61.05
TriCo Bancshares (TCBK) 0.04 23347 27.58 23.12
Vector (VGR) 0.04 29504 +46.00% 22.40 21.79
Wabtec Corporation (WAB) 0.04 9520 NEW 70.27 91.75
Alamo (ALG) 0.04 10580 NEW 65.97 55.34
Astec Industries (ASTE) 0.04 14203 NEW 56.11 42.40
Calgon Carbon Corporation (CCC) 0.04 52001 +256.00% 13.15 20.35
CONMED Corporation (CNMD) 0.04 14790 -25.00% 47.73 50.24
F5 Networks (FFIV) 0.04 6831 NEW 113.89 112.86
Navigant Consulting (NCI) 0.04 49260 +8.00% 16.16 12.96
SJW (SJW) 0.04 16774 -47.00% 39.41 31.82
St. Jude Medical (STJ) 0.04 8380 -40.00% 78.04 66.17
Texas Pacific Land Trust (TPL) 0.04 4409 NEW 168.75 146.49
UniFirst Corporation (UNF) 0.04 6164 -4.00% 115.67 114.67
Lydall (LDL) 0.04 17751 NEW 38.53 29.80
Nautilus (NLS) 0.04 38352 +209.00% 17.83 15.54
OceanFirst Financial (OCFC) 0.04 37785 NEW 18.18 16.55
SurModics (SRDX) 0.04 31840 -42.00% 23.49 25.16
Casella Waste Systems (CWST) 0.04 93974 +392.00% 7.85 4.67
Middlesex Water Company (MSEX) 0.04 17404 -33.00% 43.38 21.95
Axcelis Technologies (ACLS) 0.04 63775 -69.00% 10.76 2.65
Nanometrics Incorporated (NANO) 0.04 33068 NEW 20.78 17.26
Colony Financial (CLNY) 0.04 45261 +209.00% 15.36 24.85
Nutraceutical Int'l (NUTR) 0.04 31381 -22.00% 23.14 17.99
TESSCO Technologies (TESS) 0.04 54256 -17.00% 13.90 21.87
Unit Corporation (UNT) 0.04 51263 -59.00% 15.57 26.14
Validus Holdings 0.04 13680 +128.00% 48.61 0.00
Hyatt Hotels Corporation (H) 0.04 16206 +226.00% 49.12 58.41
Core Molding Technologies (CMT) 0.04 54710 -35.00% 13.65 14.18
Delta Apparel (DLA) 0.04 35749 +47.00% 22.55 9.04
Liberty Property Trust (LRY) 0.04 18428 NEW 39.72 0.00
Mellanox Technologies 0.04 15163 +6.00% 47.95 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.04 85297 +31.00% 7.46 25.21
Signet Jewelers 0.04 7846 NEW 82.46 0.00
Rackspace Hosting (RAX) 0.04 34222 +208.00% 20.86 51.20
Addus Homecare 0.04 42100 +27.00% 17.43 0.00
KAR Auction Services (KAR) 0.04 17070 -27.00% 41.77 36.58
Genpact Limited shs 0.04 27932 +144.00% 26.85 0.00
Simulations Plus (SLP) 0.04 104425 -9.00% 7.56 6.18
Acadia Realty Trust (AKR) 0.04 18601 +226.00% 35.54 33.16
Allied Motion Technologies (AMOT) 0.04 28433 +8.00% 23.25 25.39
UFP Technologies (UFPT) 0.04 34119 +31.00% 22.54 21.00
Vishay Precision (VPG) 0.04 47495 13.41 15.27
Destination Maternity Corporation (DEST) 0.04 111592 +3.00% 5.88 16.32
Omeros Corporation (OMER) 0.04 72400 NEW 10.52 24.21
Xerium Technologies 0.04 101912 -32.00% 6.38 0.00
Rocky Brands (RCKY) 0.04 58352 11.41 22.15
QCR Holdings (QCRH) 0.04 29340 +27.00% 27.20 17.59
Reis (REIS) 0.04 25578 NEW 24.90 25.06
MV Oil Trust (MVO) 0.04 105440 -19.00% 6.31 15.40
Meritor 0.04 110320 NEW 7.20 0.00
Te Connectivity Ltd for 0.04 13661 -76.00% 57.10 0.00
Kosmos Energy 0.04 130384 +89.00% 5.45 0.00
Magicjack Vocaltec 0.04 105530 +14.00% 6.29 0.00
Sandridge Permian Tr 0.04 293768 -29.00% 2.60 0.00
Cubesmart 0.04 25820 NEW 30.87 0.00
Moneygram International 0.04 98453 +29.00% 6.85 0.00
Epam Systems 0.04 10447 -51.00% 64.32 0.00
Retail Properties Of America 0.04 39526 +25.00% 16.90 0.00
Rowan Companies 0.04 41873 +44.00% 17.65 0.00
Tillys 0.04 122495 -16.00% 5.79 0.00
Exa 0.04 44042 NEW 14.44 0.00
Chuys Hldgs 0.04 22700 +88.00% 34.63 0.00
Del Friscos Restaurant 0.04 53083 14.32 0.00
Ryman Hospitality Pptys 0.04 15884 +131.00% 50.68 0.00
Delek Logistics Partners 0.04 30295 -61.00% 26.70 0.00
Silver Bay Rlty Tr 0.04 47590 -3.00% 17.02 0.00
Artisan Partners 0.04 29334 NEW 27.68 0.00
Hci 0.04 26308 +45.00% 27.29 0.00
Outerwall 0.04 17885 -49.00% 41.99 0.00
Mallinckrodt Pub 0.04 10921 -3.00% 60.80 0.00
Emerge Energy Svcs 0.04 58425 -47.00% 11.54 0.00
Independent Bank 0.04 17326 -34.00% 42.88 0.00
Inteliquent 0.04 35608 +145.00% 19.88 0.00
Masonite International 0.04 11900 NEW 66.13 0.00
Retailmenot 0.04 97439 -53.00% 7.71 0.00
Independence Realty Trust In 0.04 93558 +103.00% 8.18 0.00
Travelzoo 0.04 84313 8.02 0.00
Gaming & Leisure Pptys 0.04 21882 -39.00% 34.46 0.00
Antero Res 0.04 27124 NEW 25.99 0.00
Midcoast Energy Partners L P 0.04 91829 -17.00% 8.54 0.00
Nmi Hldgs Inc cl a 0.04 128531 NEW 5.48 0.00
Surgical Care Affiliates 0.04 13500 NEW 47.70 0.00
La Jolla Pharmaceuticl Com Par 0.04 44900 +99.00% 15.99 0.00
Voya Financial 0.04 26008 -61.00% 24.76 0.00
A Mark Precious Metals 0.04 39960 +26.00% 16.19 0.00
Malibu Boats 0.04 63653 +2.00% 12.08 0.00
Inovio Pharmaceuticals 0.04 69200 +172.00% 9.23 0.00
South State Corporation 0.04 9618 NEW 68.10 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.04 38086 NEW 18.67 0.00
Spok Holdings 0.04 33200 +26.00% 19.16 0.00
Paycom Software 0.04 18828 NEW 43.23 0.00
Dominion Mid Stream 0.04 27370 +6.00% 28.13 0.00
Landmark Infrastructure 0.04 45023 16.46 0.00
Store Capital Corp reit 0.04 24700 -40.00% 29.43 0.00
Patriot National 0.04 83000 +612.00% 8.18 0.00
Talen Energy 0.04 51500 -72.00% 13.55 0.00
Alarm Com Hldgs 0.04 30476 -35.00% 25.63 0.00
Armour Residential Reit Inc Re 0.04 38288 NEW 20.01 0.00
Care Cap Properties 0.04 26317 +151.00% 26.22 0.00
Houlihan Lokey Inc cl a 0.04 29767 +19.00% 22.37 0.00
Msg Network Inc cl a 0.04 43551 -19.00% 15.34 0.00
Blue Buffalo Pet Prods 0.04 34757 NEW 23.33 0.00
Mcbc Holdings 0.04 66768 +52.00% 11.05 0.00
Northstar Realty Finance 0.04 59713 +155.00% 11.44 0.00
Performance Food 0.04 24323 +14.00% 26.93 0.00
Atlassian Corp Plc cl a 0.04 25654 +60.00% 25.88 0.00
Arris 0.04 34740 NEW 20.96 0.00
S&p Global 0.04 5931 NEW 107.23 0.00
Waste Connections Inc Com stock 0.04 9430 NEW 72.00 0.00
Covanta Holding Corporation (CVA) 0.03 33625 -43.00% 16.45 20.95
ANSYS (ANSS) 0.03 6200 -14.00% 90.81 85.06
Broadridge Financial Solutions (BR) 0.03 8276 NEW 65.25 51.66
Signature Bank (SBNY) 0.03 3990 +4.00% 124.81 124.56
Lincoln National Corporation (LNC) 0.03 13592 -42.00% 38.77 56.84
BioMarin Pharmaceutical (BMRN) 0.03 7025 NEW 77.86 113.42
Norfolk Southern (NSC) 0.03 7290 NEW 85.19 108.18
Copart (CPRT) 0.03 11722 -42.00% 48.97 36.58
Diebold Incorporated (DBD) 0.03 22427 NEW 24.84 34.00
J.C. Penney Company (JCP) 0.03 57816 +57.00% 8.87 7.26
Nuance Communications (NUAN) 0.03 29483 -70.00% 15.64 13.76
Trimble Navigation (TRMB) 0.03 20115 NEW 24.36 25.75
Boston Scientific Corporation (BSX) 0.03 20692 -73.00% 23.39 16.49
Ross Stores (ROST) 0.03 9181 -71.00% 56.64 105.22
Tuesday Morning Corporation (TUES) 0.03 86407 +27.00% 7.02 17.02
United Rentals (URI) 0.03 7621 -51.00% 67.05 88.12
Foot Locker (FL) 0.03 10293 -83.00% 54.89 61.03
Weight Watchers International (WTW) 0.03 46678 NEW 11.63 9.90
Tetra Tech (TTEK) 0.03 19730 +37.00% 30.77 24.49
Ethan Allen Interiors (ETH) 0.03 13797 -49.00% 33.05 26.57
Rockwell Collins (COL) 0.03 6672 NEW 85.13 91.43
Sonic Corporation (SONC) 0.03 18976 NEW 27.03 31.95
American Financial (AFG) 0.03 7677 +59.00% 73.99 62.49
West Marine (WMAR) 0.03 74376 +91.00% 8.39 10.41
AGCO Corporation (AGCO) 0.03 12667 +4.00% 47.13 47.82
Computer Sciences Corporation (CSC) 0.03 12095 NEW 49.69 67.18
International Business Machines (IBM) 0.03 3985 NEW 151.82 158.25
Occidental Petroleum Corporation (OXY) 0.03 6146 -90.00% 75.50 74.23
United Technologies Corporation (UTX) 0.03 4676 NEW 102.65 118.52
American Electric Power Company (AEP) 0.03 7684 NEW 70.15 55.21
MBIA (MBI) 0.03 90046 +205.00% 6.83 9.06
Cintas Corporation (CTAS) 0.03 5298 -19.00% 98.15 82.26
American Woodmark Corporation (AMWD) 0.03 6830 +95.00% 66.33 51.90
Isle of Capri Casinos (ISLE) 0.03 29327 -70.00% 18.31 13.25
Monarch Casino & Resort (MCRI) 0.03 22231 -58.00% 21.95 17.71
Service Corporation International (SCI) 0.03 22402 -32.00% 27.05 25.12
ConAgra Foods (CAG) 0.03 10668 -76.00% 47.81 33.68
Fiserv (FISV) 0.03 5037 NEW 108.79 77.15
New York Community Ban (NYB) 0.03 32119 -15.00% 14.98 0.00
Xcel Energy (XEL) 0.03 10626 NEW 44.80 33.87
C.H. Robinson Worldwide (CHRW) 0.03 7715 NEW 74.27 72.00
First Solar (FSLR) 0.03 10162 -35.00% 48.51 60.28
NVR (NVR) 0.03 315 +13.00% 1780.95 1330.70
Wynn Resorts (WYNN) 0.03 5808 NEW 90.56 128.14
NACCO Industries (NC) 0.03 9181 NEW 55.99 53.15
Sinclair Broadcast (SBGI) 0.03 20534 +3.00% 29.85 26.27
Fair Isaac Corporation (FICO) 0.03 4600 -8.00% 113.04 82.81
Lee Enterprises, Incorporated (LEE) 0.03 237681 -28.00% 1.91 3.00
Radian (RDN) 0.03 50269 NEW 10.42 16.13
American Software (AMSWA) 0.03 53317 -49.00% 10.48 9.44
Activision Blizzard (ATVI) 0.03 12101 -39.00% 39.67 22.67
Wyndham Worldwide Corporation (WYN) 0.03 7040 -2.00% 71.16 89.37
WNS (WNS) 0.03 18300 +94.00% 26.99 23.92
InterNAP Network Services (INAP) 0.03 268265 +197.00% 2.06 9.71
Seagate Technology Com Stk 0.03 21047 -44.00% 24.37 0.00
Sigma Designs (SIGM) 0.03 83520 -65.00% 6.43 7.06
Wabash National Corporation (WNC) 0.03 38437 -18.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.03 14104 -31.00% 32.61 29.10
Zions Bancorporation (ZION) 0.03 24411 -13.00% 25.11 26.82
Cantel Medical (CMN) 0.03 8277 NEW 68.74 44.35
Cross Country Healthcare (CCRN) 0.03 39272 NEW 13.93 10.99
EnerSys (ENS) 0.03 8640 -36.00% 59.49 63.83
Great Southern Ban (GSBC) 0.03 12733 +49.00% 36.99 36.81
Hecla Mining Company (HL) 0.03 107760 -44.00% 5.10 2.65
PHI (PHIIK) 0.03 26857 -30.00% 17.87 30.46
Almost Family (AFAM) 0.03 10822 -24.00% 42.60 37.31
Assured Guaranty 0.03 21811 -28.00% 25.35 0.00
Concho Resources (CXO) 0.03 4010 +21.00% 119.20 107.77
FARO Technologies (FARO) 0.03 16272 +34.00% 33.80 53.54
Flushing Financial Corporation (FFIC) 0.03 23776 NEW 19.89 19.46
InterDigital (IDCC) 0.03 9955 +92.00% 55.65 53.05
JMP (JMP) 0.03 88919 +21.00% 5.43 7.22
Layne Christensen Company (LAYN) 0.03 62500 -19.00% 8.10 5.80
Oil States International (OIS) 0.03 15194 NEW 32.91 41.99
Plexus (PLXS) 0.03 13905 -43.00% 43.22 39.16
Questar Corporation (STR) 0.03 23488 -54.00% 25.37 22.73
TransMontaigne Partners (TLP) 0.03 13900 NEW 41.08 33.90
Monotype Imaging Holdings (TYPE) 0.03 19776 -20.00% 24.63 31.77
athenahealth (ATHN) 0.03 4000 +107.00% 138.00 120.44
F.N.B. Corporation (FNB) 0.03 44704 +120.00% 12.55 12.85
IDA (IDA) 0.03 5685 +58.00% 81.27 59.75
Pacific Continental Corporation (PCBK) 0.03 38470 +213.00% 15.70 12.98
Tessera Technologies (TSRA) 0.03 17278 NEW 30.62 39.62
Washington Federal (WFSL) 0.03 18900 +51.00% 24.29 0.00
BancFirst Corporation (BANF) 0.03 7757 NEW 60.33 58.56
Cutera (CUTR) 0.03 49200 -9.00% 11.22 13.16
Corrections Corporation of America (CXW) 0.03 14136 NEW 35.02 38.55
Duke Realty Corporation (DRE) 0.03 17291 NEW 26.66 20.41
DXP Enterprises (DXPE) 0.03 34028 +43.00% 14.93 45.00
H.B. Fuller Company (FUL) 0.03 12212 NEW 43.97 42.13
Winthrop Realty Trust (FUR) 0.03 57285 NEW 8.80 15.98
Geron Corporation (GERN) 0.03 170200 +25.00% 2.68 4.14
General Communication (GNCMA) 0.03 30937 +18.00% 15.81 13.23
Kansas City Southern (KSU) 0.03 6424 +99.00% 90.13 113.81
Natural Gas Services (NGS) 0.03 24900 22.89 18.21
Quality Systems (QSII) 0.03 41043 -64.00% 11.91 15.91
Scotts Miracle-Gro Company (SMG) 0.03 7190 NEW 69.96 68.34
Acorda Therapeutics (ACOR) 0.03 20860 -58.00% 25.50 35.18
Ducommun Incorporated (DCO) 0.03 26396 -46.00% 19.78 25.28
Enzo Biochem (ENZ) 0.03 104508 -43.00% 5.97 3.04
Halozyme Therapeutics (HALO) 0.03 59845 +54.00% 8.62 15.18
Park-Ohio Holdings (PKOH) 0.03 22362 -35.00% 28.26 55.75
Rex American Resources (REX) 0.03 8210 -76.00% 59.81 59.35
RTI Biologics (RTIX) 0.03 134010 NEW 3.59 5.34
CONSOLIDATED WATER CO Inc Com Stk 0.03 43256 -37.00% 13.06 0.00
First Merchants Corporation (FRME) 0.03 18623 +2.00% 24.92 22.58
Gaiam (GAIA) 0.03 63695 NEW 7.74 7.20
iRobot Corporation (IRBT) 0.03 14477 +26.00% 35.09 33.56
Deltic Timber Corporation (DEL) 0.03 6872 -46.00% 67.08 64.16
L.B. Foster Company (FSTR) 0.03 44500 +70.00% 10.90 41.59
BofI Holding (BOFI) 0.03 33136 +56.00% 17.71 87.64
Diamond Hill Investment (DHIL) 0.03 3059 188.30 142.41
Digirad Corporation (DRAD) 0.03 99356 +22.00% 5.15 4.66
Mednax (MD) 0.03 8706 +8.00% 72.48 70.95
Westwood Holdings (WHG) 0.03 10181 +34.00% 51.76 60.34
Lionbridge Technologies (LIOX) 0.03 131108 -60.00% 3.95 5.33
National CineMedia (NCMI) 0.03 37705 -62.00% 15.49 14.81
Capital Southwest Corporation (CSWC) 0.03 37214 -70.00% 13.68 48.44
Valeant Pharmaceuticals Int (VRX) 0.03 25767 -89.00% 20.14 205.82
Alpha & Omega Semiconductor shs 0.03 43900 +7.00% 13.94 0.00
Century Casinos (CNTY) 0.03 97214 -44.00% 6.23 5.51
SPECTRUM BRANDS Hldgs 0.03 4309 -54.00% 119.29 0.00
Fonar Corporation (FONR) 0.03 30800 -23.00% 20.36 12.11
Unifi 0.03 18543 +4.00% 27.23 0.00
Ameris Ban (ABCB) 0.03 16733 +12.00% 29.70 25.60
P.A.M. Transportation Services (PTSI) 0.03 36904 NEW 15.88 51.60
Simmons First National Corporation (SFNC) 0.03 9834 +2.00% 46.17 42.52
Vera Bradley (VRA) 0.03 35407 -27.00% 14.18 15.21
Sharps Compliance (SMED) 0.03 109421 4.39 5.65
Meta Financial (CASH) 0.03 8971 -6.00% 50.94 36.69
Horizon Technology Fin 0.03 38800 -25.00% 12.19 0.00
SciQuest (SQI) 0.03 31285 NEW 17.64 16.12
Glu Mobile (GLUU) 0.03 256310 NEW 2.20 4.86
Southern National Banc. of Virginia (SONA) 0.03 43538 +294.00% 12.15 12.19
Sapiens Intl Corp N V shs 0.03 40969 -42.00% 11.72 0.00
BNC Ban (BNCN) 0.03 22546 +36.00% 22.71 16.90
Neophotonics 0.03 57917 +352.00% 9.53 0.00
USD.001 Central Pacific Financial 0.03 24564 +34.00% 23.61 0.00
Gnc Holdings Inc Cl A 0.03 25216 +274.00% 24.27 0.00
Golar Lng Partners Lp unit 0.03 34113 +163.00% 18.32 0.00
Lumos Networks 0.03 48372 +37.00% 12.09 0.00
Avg Technologies shs 0.03 29151 +139.00% 19.00 0.00
Natural Health Trends Cor 0.03 19200 +4.00% 28.18 0.00
Everbank Finl 0.03 39462 NEW 14.85 0.00
Oaktree Cap 0.03 10800 NEW 44.72 0.00
Mrc Global Inc cmn 0.03 37792 -37.00% 14.21 0.00
Alexander & Baldwin 0.03 15800 +114.00% 36.14 0.00
Fleetmatics 0.03 12683 NEW 43.37 0.00
Luxfer Holdings 0.03 45909 +144.00% 12.02 0.00
Monroe Cap 0.03 31300 -67.00% 14.82 0.00
Cvr Refng 0.03 61390 -53.00% 7.75 0.00
Fox News 0.03 18966 NEW 27.26 0.00
Hd Supply 0.03 16222 NEW 34.83 0.00
Guaranty Bancorp Del 0.03 31519 -2.00% 16.69 0.00
Jones Energy Inc A 0.03 110100 -38.00% 4.12 0.00
***ardmore Shipping 0.03 67711 -34.00% 6.76 0.00
Sterling Bancorp/de 0.03 34297 +193.00% 15.69 0.00
Clubcorp Hldgs 0.03 42932 +31.00% 13.00 0.00
Sirius Xm Holdings 0.03 129573 +602.00% 3.95 0.00
Eastman Kodak 0.03 34558 +147.00% 16.09 0.00
Graham Hldgs 0.03 1232 -4.00% 489.45 0.00
Essent 0.03 24938 -45.00% 21.81 0.00
Fs Investment Corporation 0.03 68800 -33.00% 9.06 0.00
Lgi Homes 0.03 17100 +11.00% 31.93 0.00
Amc Entmt Hldgs Inc Cl A 0.03 17968 -22.00% 27.60 0.00
Xencor 0.03 26330 -28.00% 18.99 0.00
Navient Corporation equity 0.03 48281 NEW 11.95 0.00
Spartannash 0.03 16500 -73.00% 30.61 0.00
Geo Group Inc/the reit 0.03 14037 NEW 34.20 0.00
Gaslog Partners 0.03 25362 +11.00% 18.97 0.00
Liberty Tax 0.03 34278 -5.00% 13.33 0.00
Michaels Cos Inc/the 0.03 19201 NEW 28.44 0.00
Meridian Ban 0.03 34158 NEW 14.78 0.00
Civitas Solutions 0.03 26200 +79.00% 20.84 0.00
Newcastle Investment Corporati 0.03 127829 -58.00% 4.59 0.00
Tyco International 0.03 11592 -60.00% 42.62 0.00
Dave & Buster's Entertainmnt, * 0.03 9964 NEW 46.77 0.00
Goldmansachsbdcinc shs 0.03 22715 +12.00% 19.99 0.00
Engility Hldgs 0.03 24470 NEW 21.13 0.00
Columbia Pipeline Prtn -redh 0.03 33359 +182.00% 14.99 0.00
Hrg 0.03 35122 NEW 13.72 0.00
Windstream Holdings 0.03 52369 -64.00% 9.26 0.00
Caleres Inc Com stock 0.03 24945 -63.00% 24.21 0.00
Wec Energy Group Inc Com stock 0.03 8836 NEW 65.30 0.00
Gener8 Maritime 0.03 83934 +8.00% 6.40 0.00
Apple Hospitality Reit 0.03 28483 +71.00% 18.82 0.00
Shopify Inc cl a 0.03 16523 NEW 30.75 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 154322 +3.00% 3.67 0.00
Viavi Solutions Inc equities 0.03 77700 NEW 6.63 0.00
Rmr Group Inc cl a 0.03 17798 NEW 30.96 0.00
Four Corners Ppty Tr 0.03 22699 NEW 20.57 0.00
* Barrick Gold 0.02 18154 -72.00% 21.37 0.00
Comcast Corporation (CMCSA) 0.02 5907 NEW 65.18 58.60
Taiwan Semiconductor Mfg (TSM) 0.02 13793 +68.00% 26.25 23.50
EMCOR (EME) 0.02 7935 -68.00% 49.28 44.03
Aercap Holdings Nv Ord Cmn 0.02 8980 NEW 33.63 0.00
U.S. Ban (USB) 0.02 8241 NEW 40.29 43.76
NASDAQ OMX (NDAQ) 0.02 6214 NEW 64.69 49.41
Affiliated Managers (AMG) 0.02 2709 NEW 140.64 209.73
Equifax (EFX) 0.02 2699 -82.00% 128.57 91.97
Moody's Corporation (MCO) 0.02 3008 -73.00% 93.75 95.46
Clean Harbors (CLH) 0.02 5600 NEW 52.14 54.84
Career Education (CECO) 0.02 47832 NEW 5.96 5.50
FirstEnergy (FE) 0.02 11429 +96.00% 34.91 34.23
Bed Bath & Beyond (BBBY) 0.02 10045 NEW 43.21 74.05
Blackbaud (BLKB) 0.02 5379 -55.00% 67.86 44.22
Core Laboratories N.V. (CLB) 0.02 2994 NEW 123.91 105.11
Curtiss-Wright (CW) 0.02 4198 NEW 84.33 71.17
Federated Investors (FII) 0.02 11509 NEW 28.76 33.52
Hillenbrand (HI) 0.02 11182 -61.00% 30.05 30.01
Snap-on Incorporated (SNA) 0.02 2668 -53.00% 157.80 142.04
W.W. Grainger (GWW) 0.02 1695 +2.00% 227.14 230.01
Zebra Technologies (ZBRA) 0.02 6368 +108.00% 50.09 87.03
Dun & Bradstreet Corporation (DNB) 0.02 2883 +9.00% 121.75 127.49
Dow Chemical Company (DOW) 0.02 8535 -69.00% 49.68 47.09
Granite Construction (GVA) 0.02 6445 NEW 45.62 31.79
Electronic Arts (ERTS) 0.02 4624 -52.00% 75.69 0.00
Verizon Communications (VZ) 0.02 6497 NEW 55.87 48.01
Cabot Corporation (CBT) 0.02 8900 NEW 45.62 43.85
Commercial Metals Company (CMC) 0.02 23960 -72.00% 16.90 14.51
Steris Corporation (STE) 0.02 6482 NEW 68.81 64.39
Western Digital (WDC) 0.02 6962 -55.00% 47.26 97.30
DaVita (DVA) 0.02 3981 NEW 77.37 78.60
Vishay Intertechnology (VSH) 0.02 35639 -50.00% 12.40 13.59
Intersil Corporation (ISIL) 0.02 24016 +115.00% 13.53 14.75
Mettler-Toledo International (MTD) 0.02 1051 -53.00% 365.37 306.26
MDU Resources (MDU) 0.02 15425 NEW 23.99 20.52
Campbell Soup Company (CPB) 0.02 5889 NEW 66.56 45.09
Newfield Exploration (NFX) 0.02 8749 NEW 44.23 31.37
Progress Software Corporation (PRGS) 0.02 13116 NEW 27.45 26.32
Sotheby's (BID) 0.02 10077 -26.00% 27.39 40.57
Universal Electronics (UEIC) 0.02 3760 -65.00% 72.34 55.63
Allstate Corporation (ALL) 0.02 5127 -61.00% 70.02 68.72
ConocoPhillips (COP) 0.02 6526 43.67 61.42
John Wiley & Sons (JW.A) 0.02 6141 NEW 52.11 0.00
Xerox Corporation (XRX) 0.02 45447 NEW 9.48 12.92
Encana 0.02 57464 +425.00% 7.80 0.00
Torchmark Corporation (TMK) 0.02 5112 NEW 61.82 53.48
Staples (SPLS) 0.02 32575 NEW 8.63 16.12
Freeport-McMoRan Copper & Gold (FCX) 0.02 38389 NEW 11.15 18.56
Buckeye Partners (BPL) 0.02 5219 NEW 70.32 75.87
Illinois Tool Works (ITW) 0.02 2811 -36.00% 104.23 96.27
Harman International Industries Inc./DE/ (HAR) 0.02 3910 -14.00% 71.87 131.40
Toll Brothers (TOL) 0.02 12703 NEW 26.92 37.37
Balchem Corporation (BCPC) 0.02 6400 NEW 59.69 55.89
Dynex Capital (DX) 0.02 48662 NEW 6.95 8.12
GATX Corporation (GMT) 0.02 6236 -37.00% 43.94 56.17
Frontier Communications (FTR) 0.02 73030 NEW 4.94 7.40
NewMarket Corporation (NEU) 0.02 901 NEW 413.98 459.84
Patterson-UTI Energy (PTEN) 0.02 13935 NEW 21.31 17.00
Magna Intl Inc cl a 0.02 9182 NEW 35.07 0.00
Alliance Data Systems Corporation (ADS) 0.02 1786 -72.00% 195.97 275.30
TCF Financial Corporation (TCB) 0.02 29811 NEW 12.65 15.56
Ultimate Software (ULTI) 0.02 1477 NEW 210.56 162.96
Penske Automotive (PAG) 0.02 11469 NEW 31.48 48.36
Resources Connection (RECN) 0.02 24873 NEW 14.80 17.00
Gladstone Commercial Corporation (GOOD) 0.02 22474 -38.00% 16.91 17.99
Donaldson Company (DCI) 0.02 10806 NEW 34.33 37.30
PICO Holdings (PICO) 0.02 38900 NEW 9.46 17.17
Ashford Hospitality Trust (AHT) 0.02 79100 +46.00% 5.37 9.63
FelCor Lodging Trust Incorporated (FCH) 0.02 63186 NEW 6.24 10.50
ACCO Brands Corporation (ABD) 0.02 41369 -70.00% 10.32 0.00
Gold 0.02 14525 NEW 19.14 0.00
MAXIMUS (MMS) 0.02 6000 -49.00% 55.33 61.29
Brinker International (EAT) 0.02 8830 -24.00% 45.53 58.33
Tenne (TEN) 0.02 8396 +80.00% 46.57 55.28
Brooks Automation (BRKS) 0.02 37526 NEW 11.22 11.50
Cogent Communications (CCOI) 0.02 9298 NEW 40.01 34.60
Impax Laboratories (IPXL) 0.02 10796 NEW 28.81 42.51
Microsemi Corporation (MSCC) 0.02 10178 +43.00% 32.72 33.00
Pennsylvania R.E.I.T. (PEI) 0.02 13620 NEW 21.44 21.82
Perficient (PRFT) 0.02 17955 NEW 20.33 19.45
PolyOne Corporation (POL) 0.02 8706 NEW 35.26 38.59
Virtusa Corporation (VRTU) 0.02 12353 +95.00% 28.90 38.54
Actuant Corporation (ATU) 0.02 18177 NEW 22.61 24.35
Bio-Rad Laboratories (BIO) 0.02 2590 NEW 142.86 133.91
Camden National Corporation (CAC) 0.02 9363 +34.00% 41.97 37.14
Cedar Shopping Centers (CDR) 0.02 47709 -41.00% 7.42 7.15
Chico's FAS (CHS) 0.02 26429 +153.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.02 11825 -43.00% 26.98 18.37
Canadian Solar (CSIQ) 0.02 22900 -32.00% 15.11 32.34
El Paso Electric Company (EE) 0.02 7352 NEW 47.33 35.78
Genesis Energy (GEL) 0.02 9896 NEW 38.40 44.70
Great Lakes Dredge & Dock Corporation (GLDD) 0.02 87596 +20.00% 4.36 5.61
Group 1 Automotive (GPI) 0.02 6230 NEW 49.44 77.31
Global Sources 0.02 47314 +18.00% 9.17 0.00
hhgregg (HGG) 0.02 204552 1.77 5.71
Hornbeck Offshore Services (HOS) 0.02 48433 NEW 8.34 18.69
Hill-Rom Holdings (HRC) 0.02 7074 NEW 50.47 47.72
Healthways (HWAY) 0.02 32880 NEW 11.56 21.44
Houston Wire & Cable Company (HWCC) 0.02 56135 -46.00% 5.26 9.96
IPG Photonics Corporation (IPGP) 0.02 3785 NEW 80.05 96.34
J&J; Snack Foods (JJSF) 0.02 3403 NEW 119.31 97.41
Kirby Corporation (KEX) 0.02 4585 NEW 62.38 74.55
Lithia Motors (LAD) 0.02 6168 +21.00% 71.01 88.12
Navigators (NAVG) 0.02 2972 +10.00% 91.86 75.00
Nordson Corporation (NDSN) 0.02 3974 NEW 83.54 73.70
Oneok Partners (OKS) 0.02 9277 NEW 40.10 42.51
Skechers USA (SKX) 0.02 9306 -80.00% 29.77 67.44
Tempur-Pedic International (TPX) 0.02 5740 +68.00% 55.40 55.78
United Bankshares (UBSI) 0.02 10715 NEW 37.52 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 1748 -52.00% 243.71 141.66
Cimarex Energy 0.02 2427 NEW 119.49 0.00
AK Steel Holding Corporation (AKS) 0.02 88115 NEW 4.66 3.95
Amerisafe (AMSF) 0.02 6500 -45.00% 61.23 39.88
Cathay General Ban (CATY) 0.02 10800 +11.00% 28.24 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.02 8284 NEW 34.65 46.73
Energy Transfer Partners (ETP) 0.02 8919 NEW 38.12 54.95
Flowserve Corporation (FLS) 0.02 8711 -29.00% 45.12 57.90
RadiSys Corporation (RSYS) 0.02 96590 NEW 4.48 2.19
Teekay Lng Partners 0.02 30372 +2.00% 11.26 0.00
TiVo (TIVO) 0.02 30896 -62.00% 9.90 10.71
VASCO Data Security International (VDSI) 0.02 27171 NEW 16.38 21.85
Westmoreland Coal Company (WLB) 0.02 38899 NEW 9.51 24.29
Saul Centers (BFS) 0.02 5825 NEW 61.63 54.41
Brookdale Senior Living (BKD) 0.02 21956 NEW 15.44 37.56
Badger Meter (BMI) 0.02 5664 -25.00% 73.09 56.21
Clear Channel Outdoor Holdings (CCO) 0.02 67348 +40.00% 6.22 9.46
City Holding Company (CHCO) 0.02 8513 NEW 45.46 45.02
Community Trust Ban (CTBI) 0.02 12571 -12.00% 34.68 32.24
Cubic Corporation (CUB) 0.02 9995 NEW 40.12 50.71
NIC (EGOV) 0.02 14052 -84.00% 21.92 16.82
Healthcare Services (HCSG) 0.02 10867 NEW 41.41 32.10
Liquidity Services (LQDT) 0.02 36687 -61.00% 7.85 9.45
National Fuel Gas (NFG) 0.02 5562 NEW 56.81 59.35
New York & Company (NWY) 0.02 256405 +26.00% 1.49 2.11
PacWest Ban (PACW) 0.02 8336 -31.00% 39.83 45.61
PriceSmart (PSMT) 0.02 4504 NEW 93.47 75.83
Rambus (RMBS) 0.02 24182 -46.00% 12.08 12.31
TAL International (TAL) 0.02 30268 -4.00% 13.41 39.34
Weis Markets (WMK) 0.02 7905 NEW 50.60 48.77
Analogic Corporation (ALOG) 0.02 3567 NEW 79.34 87.93
AMETEK (AME) 0.02 7637 -29.00% 46.22 51.35
Computer Task (CTGX) 0.02 77921 4.97 0.00
CommVault Systems (CVLT) 0.02 10284 NEW 43.17 45.28
DTS (DTSI) 0.02 11934 -69.00% 26.48 32.35
GP Strategies Corporation (GPX) 0.02 13139 NEW 21.69 35.15
Globalstar (GSAT) 0.02 258600 -46.00% 1.21 3.16
Insteel Industries (IIIN) 0.02 15507 -35.00% 28.57 20.14
NetGear (NTGR) 0.02 6701 -66.00% 47.60 32.78
Providence Service Corporation (PRSC) 0.02 6105 NEW 44.88 43.67
Silicon Motion Technology (SIMO) 0.02 6300 47.78 27.11
Builders FirstSource (BLDR) 0.02 28309 -75.00% 11.23 5.89
China Finance Online (JRJC) 0.02 95400 NEW 4.68 5.98
Teradyne (TER) 0.02 14494 NEW 19.66 18.89
Mercer International (MERC) 0.02 36329 7.98 13.87
Taubman Centers (TCO) 0.02 5682 -53.00% 74.27 77.44
Trina Solar (TSL) 0.02 46870 -45.00% 7.74 11.28
Alnylam Pharmaceuticals (ALNY) 0.02 6823 +83.00% 55.55 111.05
Hercules Technology Growth Capital (HTGC) 0.02 33351 -55.00% 12.41 13.99
WebMD Health (WBMD) 0.02 7144 NEW 58.09 42.39
Enterprise Financial Services (EFSC) 0.02 12801 NEW 27.89 20.02
CalAmp (CAMP) 0.02 29176 -14.00% 14.81 18.83
Approach Resources (AREX) 0.02 133688 NEW 2.10 6.67
Miller Industries (MLR) 0.02 20094 +24.00% 20.60 21.73
Oil-Dri Corporation of America (ODC) 0.02 9193 +39.00% 34.48 28.76
Pzena Investment Management (PZN) 0.02 56043 -34.00% 7.60 8.61
L.S. Starrett Company (SCX) 0.02 35610 11.91 20.55
Sterling Construction Company (STRL) 0.02 64686 NEW 4.92 2.99
Bassett Furniture Industries (BSET) 0.02 16528 -14.00% 23.96 25.59
USA Truck (USAK) 0.02 24800 -10.00% 17.50 28.95
Cu (CFI) 0.02 14347 -15.00% 27.60 25.08
Northrim Ban (NRIM) 0.02 13954 +12.00% 26.30 23.75
Green Plains Renewable Energy (GPRE) 0.02 19372 -66.00% 19.72 27.88
Select Medical Holdings Corporation (SEM) 0.02 35506 NEW 10.87 13.15
Equity One (EQY) 0.02 13800 NEW 32.17 25.87
Cardiovascular Systems (CSII) 0.02 21400 NEW 18.36 35.43
COMSCORE (SCOR) 0.02 16159 +14.00% 23.89 49.38
Lakeland Financial Corporation (LKFN) 0.02 8500 +28.00% 47.06 39.42
Datalink Corporation (DTLK) 0.02 49885 +330.00% 7.50 11.53
Adams Resources & Energy (AE) 0.02 8414 38.51 63.21
Amarin Corporation (AMRN) 0.02 165100 -10.00% 2.16 1.94
Vitamin Shoppe 0.02 11296 NEW 30.54 0.00
QEP Resources (QEP) 0.02 21948 NEW 17.63 20.60
Hudson Pacific Properties (HPP) 0.02 12721 +24.00% 29.16 30.76
Qlik Technologies (QLIK) 0.02 9773 -74.00% 29.57 31.00
BSQUARE Corporation (BSQR) 0.02 79600 -4.00% 5.58 4.86
Hallador Energy (HNRG) 0.02 87740 -33.00% 4.62 12.58
IRIDEX Corporation (IRIX) 0.02 30100 NEW 14.78 10.02
Scorpio Tankers Inc shs 0.02 77282 -9.00% 4.21 0.00
Biglari Holdings (BH) 0.02 684 NEW 403.51 416.54
Inphi Corporation (IPHI) 0.02 9900 NEW 32.02 17.13
Female Health Company (FHCO) 0.02 244873 1.26 3.01
Artesian Resources Corporation (ARTNA) 0.02 8800 33.86 20.67
Citizens & Northern Corporation (CZNC) 0.02 18487 +48.00% 20.23 19.33
Government Properties Income Trust (GOV) 0.02 17477 NEW 23.06 22.14
Kratos Defense & Security Solutions (KTOS) 0.02 86419 NEW 4.10 5.36
Mistras (MG) 0.02 17920 +8.00% 23.88 17.57
Pacific Biosciences of California (PACB) 0.02 41800 +86.00% 7.03 5.81
SPS Commerce (SPSC) 0.02 6314 -52.00% 60.66 66.00
Suffolk Ban (SUBK) 0.02 13792 -26.00% 31.32 22.74
Sun Communities (SUI) 0.02 4044 -68.00% 76.66 66.79
Winmark Corporation (WINA) 0.02 3177 -15.00% 99.78 82.03
Navios Maritime Acquis Corp shs 0.02 248564 -12.00% 1.57 0.00
Ellington Financial 0.02 25000 +93.00% 17.12 0.00
Fidelity Southern Corporation (LION) 0.02 18926 NEW 15.69 15.86
Fly Leasing (FLY) 0.02 34361 +11.00% 9.92 14.98
Catalyst Pharmaceutical Partners (CPRX) 0.02 619777 NEW 0.71 4.17
pSivida (PSDV) 0.02 155261 -13.00% 2.83 4.44
Visteon Corporation (VC) 0.02 5945 NEW 65.77 97.73
Superior Uniform (SGC) 0.02 20720 19.11 18.30
MBT Financial (MBTF) 0.02 38102 NEW 8.00 5.72
Mitek Systems (MITK) 0.02 38500 NEW 7.12 3.10
CECO Environmental (CECE) 0.02 36213 -34.00% 8.75 11.92
Hawaiian Telcom Hold 0.02 16700 -15.00% 21.20 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 15256 -10.00% 18.09 0.00
Preferred Apartment Communitie 0.02 19100 -56.00% 14.71 0.00
Qihoo 360 Technologies Co Lt 0.02 4714 NEW 72.97 0.00
Rait Financial Trust 0.02 95600 NEW 3.13 0.00
Linkedin 0.02 1667 NEW 188.96 0.00
Sagent Pharmaceuticals 0.02 27000 -16.00% 14.96 0.00
Gsv Cap 0.02 72523 +347.00% 5.02 0.00
Cbre Group Inc Cl A 0.02 14646 +50.00% 26.49 0.00
Student Transn 0.02 64850 -62.00% 5.13 0.00
American Midstream Partners Lp us equity 0.02 34100 +41.00% 11.82 0.00
Aegion 0.02 17942 +34.00% 19.51 0.00
Bbcn Ban 0.02 29260 NEW 14.94 0.00
Pdc Energy 0.02 5247 NEW 57.56 0.00
Eqt Midstream Partners 0.02 5607 NEW 80.26 0.00
Bloomin Brands 0.02 16158 -13.00% 17.89 0.00
Manchester Utd Plc New Ord Cl 0.02 22135 +18.00% 15.95 0.00
Tenet Healthcare Corporation stock 0.02 14087 NEW 27.61 0.00
Capit Bk Fin A 0.02 14468 NEW 28.82 0.00
Netsol Technologies 0.02 50600 5.85 0.00
0.02 31900 -84.00% 13.07 0.00
Prothena 0.02 8200 +36.00% 35.00 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 54606 -53.00% 6.85 0.00
Alon Usa Partners Lp ut ltdpart int 0.02 33813 -68.00% 10.08 0.00
Seadrill Partners 0.02 65388 -67.00% 5.37 0.00
Arc Document Solutions 0.02 105485 -18.00% 3.89 0.00
Destination Xl 0.02 95909 NEW 4.57 0.00
Tri Pointe Homes 0.02 32230 NEW 11.82 0.00
Usa Compression Partners 0.02 22745 NEW 14.64 0.00
Banc Of California 0.02 19608 +36.00% 18.10 0.00
Evertec 0.02 18626 NEW 15.52 0.00
Chimerix 0.02 88931 NEW 3.92 0.00
Ellington Residential Mortga reit 0.02 29200 +25.00% 13.05 0.00
Kcg Holdings Inc Cl A 0.02 33143 NEW 13.31 0.00
Diamond Resorts International 0.02 10400 NEW 30.00 0.00
Sprouts Fmrs Mkt 0.02 16389 +73.00% 22.88 0.00
Fifth Str Sr Floating Rate 0.02 47537 -52.00% 7.95 0.00
Envision Healthcare Hlds 0.02 11633 -41.00% 25.36 0.00
Violin Memory 0.02 425723 NEW 0.92 0.00
Sp Plus 0.02 14022 -64.00% 22.61 0.00
Macrogenics 0.02 10492 -4.00% 26.97 0.00
Navigator Holdings Ltd Com Stk 0.02 25675 -50.00% 11.49 0.00
Dynagas Lng Partners 0.02 26800 -51.00% 13.66 0.00
Stonecastle Finl 0.02 15805 NEW 18.35 0.00
Trevena 0.02 54582 NEW 6.30 0.00
Union Bankshares Corporation 0.02 15647 -24.00% 24.73 0.00
United Financial Ban 0.02 23455 -39.00% 12.96 0.00
Applied Genetic Technol Corp C 0.02 25200 +18.00% 14.13 0.00
New York Reit 0.02 32402 +4.00% 9.26 0.00
Weatherford Intl Plc ord shs 0.02 72397 NEW 5.55 0.00
Time 0.02 26665 -34.00% 16.46 0.00
Arista Networks 0.02 4286 NEW 64.40 0.00
Caretrust Reit 0.02 32568 NEW 13.79 0.00
Sabre 0.02 15973 -29.00% 26.80 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 81042 NEW 4.13 0.00
Ikang Healthcare Group- 0.02 20314 +3.00% 18.36 0.00
Cdk Global Inc equities 0.02 6115 NEW 55.44 0.00
Citizens Financial 0.02 22417 NEW 19.98 0.00
Fcb Financial Holdings-cl A 0.02 9541 -13.00% 33.96 0.00
Loxo Oncology 0.02 14440 +13.00% 23.20 0.00
Keysight Technologies 0.02 11648 NEW 29.10 0.00
Suno 0.02 10190 +9.00% 29.93 0.00
Axalta Coating Sys 0.02 12161 NEW 26.56 0.00
Triumph Ban 0.02 22900 -36.00% 15.98 0.00
State National Cos 0.02 40652 NEW 10.53 0.00
Peak Resorts 0.02 65828 4.56 0.00
Sonus Networ Ord 0.02 47616 NEW 8.69 0.00
Legacytexas Financial 0.02 15831 -62.00% 26.91 0.00
International Game Technology 0.02 23437 -55.00% 18.73 0.00
Fitbit 0.02 26078 -61.00% 12.23 0.00
Community Healthcare Tr 0.02 14216 NEW 21.17 0.00
Nrg Yield Inc Cl A New cs 0.02 24726 -68.00% 15.21 0.00
Energizer Holdings 0.02 7185 -58.00% 51.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 16495 -48.00% 17.16 0.00
Seres Therapeutics 0.02 9400 NEW 29.04 0.00
Baozun 0.02 55020 +3.00% 6.49 0.00
Lumentum Hldgs 0.02 12218 NEW 24.23 0.00
Spx Flow 0.02 13287 NEW 26.04 0.00
Everi Hldgs 0.02 339700 NEW 1.15 0.00
Ollies Bargain Outlt Hldgs I 0.02 11060 NEW 24.86 0.00
Penumbra 0.02 5576 -52.00% 59.54 0.00
Csw Industrials 0.02 10206 -15.00% 32.63 0.00
Crestwood Equity Partners master ltd part 0.02 22441 NEW 20.14 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.02 12500 -54.00% 30.24 0.00
Ferrari Nv Ord 0.02 10086 NEW 40.95 0.00
Aralez Pharmaceuticals Inc Com stock 0.02 92395 +55.00% 3.30 0.00
Itt 0.02 9138 NEW 31.95 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 20158 -66.00% 8.93 10.78
Vimpel (VIP) 0.01 35190 -79.00% 3.89 5.41
CMS Energy Corporation (CMS) 0.01 4983 NEW 45.96 32.93
Annaly Capital Management (NLY) 0.01 23764 -11.00% 11.07 10.36
Western Union Company (WU) 0.01 13611 -62.00% 19.18 19.29
Assurant (AIZ) 0.01 3008 NEW 86.44 61.02
First Citizens BancShares (FCNCA) 0.01 1033 NEW 258.47 243.60
MGIC Investment (MTG) 0.01 22798 -80.00% 5.97 9.39
Berkshire Hathaway (BRK.B) 0.01 1736 -93.00% 144.59 0.00
Seattle Genetics (SGEN) 0.01 5529 -73.00% 40.33 36.91
AMAG Pharmaceuticals (AMAG) 0.01 9560 -16.00% 23.95 52.58
Teva Pharmaceutical Industries (TEVA) 0.01 4409 -37.00% 50.12 57.77
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 2667 -94.00% 85.86 123.26
AES Corporation (AES) 0.01 15500 NEW 12.45 12.14
Cullen/Frost Bankers (CFR) 0.01 3910 NEW 63.68 68.36
Heartland Express (HTLD) 0.01 10555 NEW 17.43 24.25
Host Hotels & Resorts (HST) 0.01 14274 NEW 16.18 20.25
Lincoln Electric Holdings (LECO) 0.01 3983 -33.00% 59.00 65.00
Reynolds American (RAI) 0.01 3833 -91.00% 54.00 70.03
Ritchie Bros. Auctioneers In 0.01 6205 -30.00% 33.84 0.00
Valspar Corporation (VAL) 0.01 2033 -4.00% 108.21 85.35
Intel Corporation (INTC) 0.01 7081 NEW 32.76 32.76
Simpson Manufacturing (SSD) 0.01 6499 NEW 40.01 35.70
Regis Corporation (RGS) 0.01 12767 -32.00% 12.45 15.26
Cato Corporation (CATO) 0.01 5485 NEW 37.74 41.12
Ruby Tuesday (RT) 0.01 37591 NEW 3.62 6.21
Manitowoc Company (MTW) 0.01 38903 -41.00% 5.45 19.75
Cott 0.01 13435 NEW 13.99 0.00
Crane (CR) 0.01 4115 NEW 56.62 63.91
Potash Corp. Of Saskatchewan I 0.01 11050 -41.00% 16.20 0.00
Callaway Golf Company (ELY) 0.01 25788 NEW 10.20 8.55
STAAR Surgical Company (STAA) 0.01 38387 +22.00% 5.52 7.13
Williams-Sonoma (WSM) 0.01 3907 -81.00% 52.21 80.32
Baker Hughes Incorporated (BHI) 0.01 4958 -64.00% 45.18 59.73
Berkshire Hathaway (BRK.A) 0.01 1 NEW 217000.00 0.00
DISH Network (DISH) 0.01 4146 -87.00% 52.34 73.44
NCR Corporation (NCR) 0.01 8445 NEW 27.83 28.62
Syngenta AG (SYT) 0.01 3121 NEW 76.90 66.54
Jacobs Engineering (JEC) 0.01 4113 NEW 49.84 42.89
Calumet Specialty Products Partners, L.P (CLMT) 0.01 39300 -59.00% 4.91 24.85
EOG Resources (EOG) 0.01 3250 NEW 83.38 86.44
Pool Corporation (POOL) 0.01 2700 -77.00% 94.07 67.65
Tootsie Roll Industries (TR) 0.01 5247 NEW 38.50 32.06
Franklin Covey (FC) 0.01 17292 -33.00% 15.33 17.50
HFF (HF) 0.01 8874 NEW 28.85 34.34
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 1457 -74.00% 147.56 104.69
Syneron Medical Ltd ord shs 0.01 30298 -57.00% 7.69 0.00
Overstock (OSTK) 0.01 11652 -82.00% 16.13 23.40
Chesapeake Energy Corporation (CHK) 0.01 44970 -69.00% 4.27 14.13
IDEX Corporation (IEX) 0.01 2499 NEW 82.03 74.18
priceline.com Incorporated (PCLN) 0.01 212 NEW 1250.00 1190.00
Southwestern Energy Company (SWN) 0.01 14757 NEW 12.60 21.94
Contango Oil & Gas Company (MCF) 0.01 11871 -90.00% 12.21 21.86
CDI (CDI) 0.01 17120 -84.00% 6.07 14.20
Lexington Realty Trust (LXP) 0.01 14625 -50.00% 10.12 9.77
Entercom Communications (ETM) 0.01 15268 -30.00% 13.56 11.56
Take-Two Interactive Software (TTWO) 0.01 6600 NEW 37.88 24.53
Financial Institutions (FISI) 0.01 9665 NEW 26.07 22.82
Employers Holdings (EIG) 0.01 7597 -56.00% 28.96 24.29
Genes (GCO) 0.01 4200 +27.00% 64.29 72.60
Advanced Micro Devices (AMD) 0.01 34886 NEW 5.13 2.92
Amphenol Corporation (APH) 0.01 3808 NEW 57.25 57.35
Teekay Shipping Marshall Isl 0.01 19471 -66.00% 7.14 0.00
Darling International (DAR) 0.01 10983 NEW 14.93 14.51
Quantum Corporation (QTM) 0.01 573280 -5.00% 0.42 1.66
Texas Capital Bancshares (TCBI) 0.01 4388 NEW 46.72 49.51
Stage Stores (SSI) 0.01 36493 -77.00% 4.88 22.13
CNinsure (CISG) 0.01 21469 NEW 7.13 8.48
Allscripts Healthcare Solutions (MDRX) 0.01 12327 -4.00% 12.74 11.88
Brunswick Corporation (BC) 0.01 5804 NEW 45.31 52.20
Ferro Corporation (FOE) 0.01 13620 -71.00% 13.36 12.54
Graphic Packaging Holding Company (GPK) 0.01 20724 -5.00% 12.55 14.30
Key (KEY) 0.01 22936 -74.00% 11.03 14.07
Kulicke and Soffa Industries (KLIC) 0.01 16117 NEW 12.16 15.85
Marvell Technology 0.01 16783 -74.00% 9.53 0.00
Owens-Illinois (OI) 0.01 14600 NEW 18.01 23.29
Sonic Automotive (SAH) 0.01 10828 -63.00% 17.09 23.25
Iridium Communications (IRDM) 0.01 13200 -47.00% 8.86 9.57
Air Methods Corporation (AIRM) 0.01 5898 NEW 35.77 50.09
Alaska Communications Systems (ALSK) 0.01 54827 1.70 1.75
Bristow (BRS) 0.01 23752 +24.00% 11.41 58.24
Celadon (CGI) 0.01 17521 -49.00% 8.16 24.96
Columbus McKinnon (CMCO) 0.01 16503 -56.00% 14.18 24.39
Capital Product 0.01 60237 NEW 2.99 0.00
Exelixis (EXEL) 0.01 14982 NEW 7.81 3.00
Forestar (FOR) 0.01 20024 NEW 11.89 15.09
Iconix Brand (ICON) 0.01 27379 NEW 6.76 33.18
LivePerson (LPSN) 0.01 25865 NEW 6.34 10.99
M/I Homes (MHO) 0.01 10774 NEW 18.84 21.51
Northern Oil & Gas (NOG) 0.01 33100 -74.00% 4.62 7.09
Oceaneering International (OII) 0.01 6966 +11.00% 29.86 51.70
Parker Drilling Company (PKD) 0.01 73582 NEW 2.30 3.00
Raven Industries (RAVN) 0.01 13800 NEW 18.91 18.44
SPX Corporation (SPW) 0.01 16448 -74.00% 14.83 84.59
Superior Industries International (SUP) 0.01 9775 -63.00% 26.80 17.74
Wintrust Financial Corporation (WTFC) 0.01 5149 NEW 51.08 46.92
Anworth Mortgage Asset Corporation (ANH) 0.01 56959 -34.00% 4.71 5.14
Ashland (ASH) 0.01 2364 NEW 114.64 123.50
BP Prudhoe Bay Royalty Trust (BPT) 0.01 14000 NEW 18.50 56.48
CenterState Banks (CSFL) 0.01 16665 -31.00% 15.72 11.83
Denbury Resources (DNR) 0.01 61368 -73.00% 3.58 7.60
ESSA Ban (ESSA) 0.01 15436 +44.00% 13.41 12.64
MFA Mortgage Investments (MFA) 0.01 36286 NEW 7.28 7.82
Monolithic Power Systems (MPWR) 0.01 3064 NEW 68.21 52.78
Sabine Royalty Trust (SBR) 0.01 6601 NEW 33.48 42.63
First Financial Corporation (THFF) 0.01 7353 NEW 36.58 33.56
Ultralife (ULBI) 0.01 22500 5.02 3.80
Access National Corporation (ANCX) 0.01 11754 -31.00% 19.48 18.32
CryoLife (CRY) 0.01 17090 -7.00% 11.82 10.56
Huron Consulting (HURN) 0.01 4017 -56.00% 60.49 64.29
Luby's (LUB) 0.01 39155 +9.00% 5.03 5.27
Northwest Natural Gas (NWN) 0.01 3864 NEW 64.70 44.77
Old Second Ban (OSBC) 0.01 14600 +16.00% 6.85 5.29
Peoples Ban (PEBO) 0.01 10739 -52.00% 21.79 23.94
PRGX Global (PRGX) 0.01 28630 NEW 5.20 4.21
Sequenom (SQNM) 0.01 191500 NEW 0.91 3.80
1st Source Corporation (SRCE) 0.01 6772 NEW 32.34 30.87
Systemax (SYX) 0.01 27830 +73.00% 8.52 10.77
Town Sports International Holdings (CLUB) 0.01 65352 +32.00% 2.72 6.16
MainSource Financial (MSFG) 0.01 9293 -18.00% 22.06 19.07
KongZhong Corporation (KONG) 0.01 20600 -70.00% 5.05 0.00
Universal Truckload Services (UACL) 0.01 18341 -18.00% 12.92 26.75
Accuray Incorporated (ARAY) 0.01 20105 NEW 5.17 8.54
Cambium Learning (VLCY) 0.01 42570 -24.00% 4.51 0.00
Chase Corporation (CCF) 0.01 3443 NEW 58.96 40.64
Dana Holding Corporation (DAN) 0.01 16251 NEW 10.58 20.66
Intrepid Potash (IPI) 0.01 79100 NEW 1.44 11.98
PGT (PGTI) 0.01 14381 NEW 10.29 10.76
Synalloy Corporation (SYNL) 0.01 18401 7.66 14.96
U.S. Auto Parts Network (PRTS) 0.01 25400 NEW 3.94 2.65
Utah Medical Products (UTMD) 0.01 4100 +7.00% 62.93 58.46
Scripps Networks Interactive (SNI) 0.01 3827 -77.00% 62.19 71.97
China Yuchai Intl 0.01 18006 -72.00% 10.83 0.00
Brandywine Realty Trust (BDN) 0.01 14900 NEW 16.78 14.84
Changyou (CYOU) 0.01 12903 -27.00% 20.07 27.26
Regency Centers Corporation (REG) 0.01 3068 -34.00% 83.77 63.99
PFSweb (PFSW) 0.01 22600 NEW 9.51 10.98
Unisys Corporation (UIS) 0.01 12781 NEW 7.28 22.80
Ebix (EBIX) 0.01 5200 NEW 47.88 24.99
inContact, Inc . (SAAS) 0.01 15193 NEW 13.82 10.82
Oasis Petroleum (OAS) 0.01 17730 -81.00% 9.36 13.82
Salem Communications (SALM) 0.01 23380 NEW 7.23 6.44
Lakeland Industries (LAKE) 0.01 11370 NEW 8.71 9.59
Evolution Petroleum Corporation (EPM) 0.01 37697 -2.00% 5.46 6.23
Primoris Services (PRIM) 0.01 10479 NEW 18.89 16.99
Allot Communications Ltd Shs 0.01 19100 NEW 4.92 0.00
Six Flags Entertainment (SIX) 0.01 4417 +7.00% 57.96 46.62
Pebblebrook Hotel Trust (PEB) 0.01 9205 NEW 26.29 45.76
Douglas Dynamics (PLOW) 0.01 9195 -17.00% 25.77 23.08
CHINA CORD Blood 0.01 20577 -44.00% 5.73 0.00
Hldgs 0.01 6221 NEW 40.99 0.00
Opko Health (OPK) 0.01 18800 -21.00% 9.36 14.08
Bryn Mawr Bank (BMTC) 0.01 7498 NEW 29.21 29.40
Calix (CALX) 0.01 18068 +46.00% 6.92 8.53
Capitol Federal Financial (CFFND) 0.01 14036 NEW 13.96 0.00
First Ban (FBNC) 0.01 11333 NEW 17.56 16.52
Howard Hughes (HHC) 0.01 1825 NEW 114.52 143.75
Parkway Properties (PKY) 0.01 12709 NEW 16.76 16.67
Ss&c Technologies Holding 0.01 7301 NEW 28.08 0.00
Safeguard Scientifics (SFE) 0.01 11100 12.52 18.16
VirnetX Holding Corporation (VHC) 0.01 26100 NEW 3.98 6.40
York Water Company (YORW) 0.01 6651 -45.00% 32.03 22.10
Arotech Corporation (ARTX) 0.01 34800 -27.00% 2.82 2.65
Heritage Commerce (HTBK) 0.01 20169 +59.00% 10.51 8.38
JinkoSolar Holding (JKS) 0.01 11900 -52.00% 20.42 22.13
Gain Capital Holdings (GCAP) 0.01 39300 +35.00% 6.31 10.07
Willis Lease Finance Corporation (WLFC) 0.01 10213 NEW 22.23 21.19
Consumer Portfolio Services (CPSS) 0.01 47516 -39.00% 3.77 6.89
China Distance Education Holdings (DL) 0.01 22597 +51.00% 10.36 17.18
Black Diamond 0.01 58000 -43.00% 4.14 0.00
Huntington Ingalls Inds 0.01 1277 NEW 168.36 0.00
Atlantic Coast Financial Cor 0.01 23829 -27.00% 5.96 0.00
Cornerstone Ondemand 0.01 7005 NEW 38.12 0.00
Adecoagro S A 0.01 12711 NEW 10.94 0.00
Oxford Lane Cap 0.01 16502 NEW 8.30 0.00
Ddr Corp stock 0.01 13498 NEW 18.15 0.00
American Capital Mortgage In 0.01 10932 NEW 15.83 0.00
Xylem 0.01 4974 NEW 44.63 0.00
Voxx International Corporation 0.01 66431 2.78 0.00
Wpx Energy 0.01 19575 NEW 9.30 0.00
MCEWEN MINING 0.01 30067 NEW 3.86 0.00
Express Scripts Holding 0.01 3233 -86.00% 75.78 0.00
Verastem 0.01 137500 NEW 1.30 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 18000 NEW 11.17 0.00
stock 0.01 61338 -56.00% 1.57 0.00
Pioneer Energy Services 0.01 21580 -91.00% 4.59 0.00
Autobytel 0.01 12000 -31.00% 13.83 0.00
Natural Grocers By Vitamin C 0.01 14400 NEW 13.06 0.00
Ofs Capital 0.01 17300 NEW 12.83 0.00
Stellus Capital Investment 0.01 12900 +26.00% 10.23 0.00
Cst Brands 0.01 5847 -7.00% 43.10 0.00
Fossil 0.01 7800 +8.00% 28.59 0.00
Jamba 0.01 19113 -8.00% 10.31 0.00
News 0.01 11451 NEW 11.35 0.00
Ohr Pharmaceutical 0.01 52700 NEW 2.73 0.00
Harvest Cap Cr 0.01 20100 +35.00% 12.79 0.00
Enzymotec 0.01 22147 -64.00% 8.35 0.00
Valero Energy Partners 0.01 4469 NEW 46.99 0.00
Aerie Pharmaceuticals 0.01 12437 NEW 17.61 0.00
Santander Consumer Usa 0.01 14205 -70.00% 10.35 0.00
Triplepoint Venture Gr Bdc cs 0.01 13800 +16.00% 10.58 0.00
Tpg Specialty Lnding Inc equity 0.01 11121 NEW 16.64 0.00
Cypress Energy Partners Lp ltd partner int 0.01 15300 -59.00% 9.74 0.00
Clifton Ban 0.01 10431 -57.00% 15.05 0.00
Investors Ban 0.01 16485 NEW 11.10 0.00
Trecora Resources 0.01 13938 NEW 10.40 0.00
Cheetah Mobile 0.01 20763 NEW 9.49 0.00
Belmond 0.01 17800 NEW 9.89 0.00
Actinium Pharmaceuticals 0.01 139400 NEW 1.77 0.00
Aspen Aerogels 0.01 44129 +71.00% 4.96 0.00
Catalent 0.01 11740 NEW 23.00 0.00
Monogram Residential Trust 0.01 23133 -75.00% 10.20 0.00
Rci Hospitality Hldgs 0.01 19108 -2.00% 10.21 0.00
Vtti Energy Partners 0.01 12200 NEW 20.33 0.00
Iradimed 0.01 9902 -72.00% 21.71 0.00
New Residential Investment 0.01 19559 NEW 13.86 0.00
Csi Compress 0.01 29800 NEW 8.15 0.00
New Senior Inv Grp 0.01 13389 NEW 10.68 0.00
Calithera Biosciences 0.01 43800 +25.00% 3.70 0.00
Paramount Group Inc reit 0.01 11113 NEW 15.93 0.00
Symmetry Surgical 0.01 10100 NEW 13.17 0.00
Jp Energy Partners 0.01 24648 -86.00% 8.44 0.00
Equinix 0.01 647 -75.00% 387.94 0.00
Usd Partners 0.01 26083 +91.00% 9.62 0.00
Blue Bird Corp Com stock 0.01 21116 NEW 11.89 0.00
Dawson Geophysical 0.01 15800 NEW 8.16 0.00
Great Ajax Corp reit 0.01 10500 NEW 13.90 0.00
Ascendis Pharma A S 0.01 13100 -29.00% 13.28 0.00
Juniper Pharmaceuticals Incorporated 0.01 33906 -73.00% 7.02 0.00
Communications Sales&leas Incom us equities / etf's 0.01 8200 -94.00% 28.90 0.00
Fenix Parts 0.01 28505 -85.00% 3.93 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.01 36498 NEW 2.77 0.00
Axovant Sciences 0.01 10000 NEW 12.80 0.00
Green Plains Partners 0.01 16668 NEW 15.54 0.00
Cnx Coal Resources 0.01 11294 -86.00% 9.30 0.00
Global Blood Therapeutics In 0.01 10900 NEW 16.61 0.00
First Data 0.01 14030 NEW 11.05 0.00
Csra 0.01 8809 -55.00% 23.39 0.00
Ferroglobe Plc shs 0.01 16890 -57.00% 8.58 0.00
Bmc Stk Hldgs Inc Com Added 0.01 11500 -88.00% 17.83 0.00
Silver Run Acquisition Corp unit 99/99/9999t 0.01 10101 NEW 10.00 0.00
Gigpeak 0.01 111000 NEW 1.96 0.00
ITT Educational Services (ESI) 0.00 14596 -73.00% 1.92 7.66
Hovnanian Enterprises (HOV) 0.00 20700 -58.00% 1.69 3.45
Hugoton Royalty Trust (HGT) 0.00 10751 2.33 7.05
Fortress Investment (FIG) 0.00 13955 +24.00% 4.44 7.54
Monster Worldwide (MWW) 0.00 28498 -51.00% 2.39 6.47
Calamos Asset Management (CLMS) 0.00 11155 -85.00% 7.35 12.54
Danaos Corp Com Stk 0.00 16878 -42.00% 2.73 0.00
Progenics Pharmaceuticals (PGNX) 0.00 13100 -96.00% 4.20 6.71
Investors Real Estate Trust (IRET) 0.00 11043 -52.00% 6.43 7.17
Abraxas Petroleum (AXAS) 0.00 25900 NEW 1.12 3.17
LMI Aerospace (LMIA) 0.00 10432 NEW 8.05 12.06
Achillion Pharmaceuticals (ACHN) 0.00 11298 NEW 7.79 11.17
Gordmans Stores (GMAN) 0.00 59187 -67.00% 1.28 4.09
TechTarget (TTGT) 0.00 10772 NEW 8.08 11.91
Accuride Corporation (ACUZ) 0.00 66770 1.24 0.00
Tangoe 0.00 10234 -75.00% 7.72 0.00
NETWORK 0.00 20773 -85.00% 1.20 0.00
Meetme 0.00 16200 NEW 5.31 0.00
Trovagene 0.00 11000 NEW 4.55 0.00
Northwest Biotherapeutics In 0.00 14739 NEW 0.61 0.00
Sotherly Hotels 0.00 15600 5.64 0.00
Sprint 0.00 13975 NEW 4.51 0.00
Bio-path Holdings 0.00 17300 NEW 1.97 0.00
Energy Focus 0.00 12800 NEW 6.25 0.00
Evine Live Inc cl a 0.00 41998 1.64 0.00
Lendingclub 0.00 11145 NEW 4.31 0.00
Genesis Healthcare Inc Cl A 0.00 45128 NEW 1.77 0.00
Rentech 0.00 32380 2.41 0.00
Nymox Pharmaceutical 0.00 26307 -72.00% 3.35 0.00
Download CSV Download GSA CAPITAL PARTNERS holdings as csv

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS

View All Filings