GSA Capital Partners LLP

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Wells Fargo & Company (WFC) 1.00 421667 NEW 44.28 53.90
NIKE (NKE) 0.95 336370 +1364.00% 52.65 96.37
Coty Inc Cl A 0.82 651656 +978.00% 23.50 0.00
Bristol Myers Squibb (BMY) 0.61 209749 +774.00% 53.92 66.08
Costco Wholesale Corporation (COST) 0.53 64485 +203.00% 152.52 148.30
Great Plains Energy Incorporated (GXP) 0.52 351970 +524.00% 27.29 25.78
Amgen (AMGN) 0.47 52686 +173.00% 166.82 153.92
General Mills (GIS) 0.42 122423 NEW 63.88 51.55
Philip Morris International (PM) 0.42 80078 +64.00% 97.22 77.69
Commscope Hldg 0.41 253429 NEW 30.11 0.00
Alliance Resource Partners (ARLP) 0.38 320165 -26.00% 22.18 35.34
Level 3 Communications 0.38 153945 +623.00% 46.38 0.00
salesforce (CRM) 0.36 93417 +150.00% 71.33 64.26
Via (VIA.B) 0.34 166335 NEW 38.10 0.00
TJX Companies (TJX) 0.34 83932 +102.00% 74.77 67.66
Altisource Portfolio Solns S reg shs 0.31 178262 +53.00% 32.40 0.00
Mobile TeleSystems OJSC (MBT) 0.31 744502 NEW 7.63 8.82
United Technologies Corporation (UTX) 0.30 55295 +1082.00% 101.60 118.52
Extended Stay America 0.30 392816 +255.00% 14.20 0.00
McKesson Corporation (MCK) 0.28 30807 NEW 166.75 221.98
Gilead Sciences (GILD) 0.28 66599 +4.00% 79.12 99.53
Luminex Corporation (LMNX) 0.28 226653 -8.00% 22.72 15.97
PDL BioPharma (PDLI) 0.27 1.52M +15.00% 3.35 7.02
Aaron's (AAN.A) 0.27 199800 +26.00% 25.42 0.00
Rice Energy 0.27 189753 NEW 26.11 0.00
Pbf Energy Inc cl a 0.26 215560 +56.00% 22.64 0.00
Rent-A-Center (RCII) 0.25 361029 +27.00% 12.64 26.85
Dollar Tree (DLTR) 0.25 57886 NEW 78.93 80.00
Applied Materials (AMAT) 0.25 151902 +293.00% 30.15 23.76
Alibaba Group Holding Ltd Spon 0.25 44239 +14.00% 105.79 0.00
Inc Resh Hldgs Inc cl a 0.25 102907 +22.00% 44.58 0.00
Monsanto Company (MON) 0.24 43034 +293.00% 102.20 117.22
* Barrick Gold Corp 0.23 240137 +1222.00% 17.72 0.00
Charles River Laboratories (CRL) 0.23 50661 -9.00% 83.34 78.58
Vonage Holdings (VG) 0.23 654666 +8.00% 6.61 4.53
Mattel (MAT) 0.22 132571 +365.00% 30.28 24.73
Whirlpool Corporation (WHR) 0.22 25719 +553.00% 162.18 197.86
SkyWest (SKYW) 0.22 153262 +55.00% 26.41 14.75
Medifast (MED) 0.22 108687 -5.00% 37.79 30.70
Comfort Systems USA (FIX) 0.22 139934 +32.00% 29.31 18.93
3M Company (MMM) 0.21 21894 NEW 176.21 162.72
Nu Skin Enterprises (NUS) 0.21 61698 -14.00% 64.78 54.92
Big Lots (BIG) 0.21 83044 -20.00% 47.75 50.09
Rudolph Technologies (RTEC) 0.21 223414 +48.00% 17.74 12.34
Emergent BioSolutions (EBS) 0.21 123503 +35.00% 31.53 28.38
H&E; Equipment Services (HEES) 0.21 228291 +37.00% 16.76 22.84
United Therapeutics Corporation (UTHR) 0.21 32476 118.09 161.87
Orthofix International Nv Com Stk 0.21 91105 +10.00% 42.77 0.00
Dollar General (DG) 0.21 55707 +261.00% 69.99 71.52
Zagg (ZAGG) 0.21 484919 8.10 8.87
Heska Corporation (HSKAD) 0.21 70305 -12.00% 54.43 0.00
Global Brass & Coppr Hldgs I 0.21 132413 28.89 0.00
Murphy Usa 0.21 55274 +44.00% 71.35 0.00
Home Depot (HD) 0.20 28485 -49.00% 128.66 113.11
Avon Products (AVP) 0.20 645939 -3.00% 5.66 8.09
Kroger (KR) 0.20 126664 +556.00% 29.68 74.09
Tupperware Brands Corporation (TUP) 0.20 55755 -11.00% 65.38 66.12
Celgene Corporation (CELG) 0.20 36205 +125.00% 104.54 118.26
Brink's Company (BCO) 0.20 100440 +2.00% 37.08 26.68
Tower International (TOWR) 0.20 152461 +27.00% 24.10 25.05
Yandex Nv-a 0.20 180364 -10.00% 21.05 0.00
Biosante Pharmaceuticals 0.20 54810 -21.00% 66.36 0.00
Five Prime Therapeutics 0.20 71000 -24.00% 52.49 0.00
Coach (COH) 0.19 97923 NEW 36.56 40.63
Penn National Gaming (PENN) 0.19 258161 +92.00% 13.57 15.99
China Biologic Products (CBPO) 0.19 28921 -30.00% 124.48 81.57
USANA Health Sciences (USNA) 0.19 25809 -12.00% 138.36 97.56
Quintiles Transnatio Hldgs I 0.19 44590 -15.00% 81.05 0.00
Sportsmans Whse Hldgs 0.19 343340 +53.00% 10.52 0.00
Best Buy (BBY) 0.18 87642 +22.00% 38.18 40.39
Campbell Soup Company (CPB) 0.18 60594 +928.00% 54.69 45.09
Drew Industries (DW) 0.18 34467 +13.00% 98.01 59.24
NutriSystem (NTRI) 0.18 115698 -7.00% 29.69 18.95
AEP Industries (AEPI) 0.18 31263 -10.00% 109.36 49.22
Ternium S.A. (TX) 0.18 168909 +67.00% 19.63 17.13
Capella Education Company (CPLA) 0.18 56688 -29.00% 58.04 64.87
Open Text Corp Com 0.18 52258 +35.00% 64.85 0.00
Gold Resource Corporation (GORO) 0.18 456699 -18.00% 7.42 2.92
Francescas Hldgs Corp Com 0.18 211283 +12.00% 15.43 0.00
Mobileye N.v. 0.18 76561 NEW 42.57 0.00
Mylan Nv 0.18 88871 +289.00% 38.12 0.00
* Tronc Inc Com stock 0.18 199510 -6.00% 16.88 0.00
Fiserv (FISV) 0.17 32304 +541.00% 99.46 77.15
KapStone Paper and Packaging (KS) 0.17 170648 +230.00% 18.92 31.46
ShoreTel (SHOR) 0.17 385053 +22.00% 8.00 6.79
HMS Holdings (HMSY) 0.17 140731 NEW 22.17 16.67
Myriad Genetics (MYGN) 0.17 152039 +4.00% 20.58 34.39
Exactech (EXAC) 0.17 118151 +11.00% 27.03 21.90
Teck Resources Ltd cl b 0.17 172733 NEW 18.03 0.00
Quad/Graphics (QUAD) 0.17 115075 -22.00% 26.72 22.45
Supernus Pharmaceuticals 0.17 126734 -39.00% 24.73 0.00
Boise Cascade 0.17 121520 -15.00% 25.40 0.00
Om Asset Management 0.17 223705 +12.00% 13.91 0.00
Pra Health Sciences 0.17 56335 +3.00% 56.50 0.00
Ciner Res 0.17 102772 +10.00% 31.13 0.00
United Parcel Service (UPS) 0.16 27244 +109.00% 109.35 99.32
V.F. Corporation (VFC) 0.16 52838 +399.00% 56.06 73.33
CACI International (CACI) 0.16 29200 +55.00% 100.89 85.86
Apple (AAPL) 0.16 26998 +124.00% 113.05 123.28
Compass Diversified Holdings (CODI) 0.16 168678 +10.00% 17.38 16.27
Manhattan Associates (MANH) 0.16 50594 +9.00% 57.62 48.43
Vascular Solutions (VASC) 0.16 60311 -12.00% 48.23 29.24
LeMaitre Vascular (LMAT) 0.16 154003 -10.00% 19.84 8.31
Booz Allen Hamilton Holding Corporation (BAH) 0.16 93456 -3.00% 31.61 28.70
Invesco Mortgage Capital (IVR) 0.16 190636 +61.00% 15.23 15.44
TravelCenters of America (TA) 0.16 407096 +48.00% 7.16 13.11
HCA HOLDINGS Inc 0.16 38794 -37.00% 75.63 0.00
Telephone And Data Systems 0.16 107881 +61.00% 27.18 0.00
Dean Foods Company 0.16 185434 -20.00% 16.40 0.00
Trinseo S A shs 0.16 52060 +28.00% 56.57 0.00
Transocean Partners Llc master ltd part 0.16 240906 -12.00% 12.33 0.00
Westlake Chemical Partners master ltd part 0.16 131134 +4.00% 22.84 0.00
Bio-techne Corporation 0.16 26711 -17.00% 109.51 0.00
Anthem 0.16 23079 -16.00% 125.31 0.00
Fidelity National Information Services (FIS) 0.15 35908 +300.00% 77.03 65.10
Berkshire Hathaway (BRK.B) 0.15 18980 +993.00% 144.47 0.00
Dick's Sporting Goods (DKS) 0.15 48039 NEW 56.72 56.47
Acxiom Corporation (ACXM) 0.15 102156 +38.00% 26.65 18.94
Greif (GEF) 0.15 55916 -5.00% 49.59 36.08
R.R. Donnelley & Sons Company (RRD) 0.15 171887 +73.00% 15.72 19.42
Valero Energy Corporation (VLO) 0.15 53179 -48.00% 52.99 56.99
CVS Caremark Corporation (CVS) 0.15 30323 +120.00% 88.98 101.90
Aetna (AET) 0.15 23938 +89.00% 115.46 100.76
Martin Midstream Partners (MMLP) 0.15 135717 -8.00% 20.04 32.34
AEGEAN MARINE PETROLEUM Networ Com Stk 0.15 282774 -17.00% 10.00 0.00
Kforce (KFRC) 0.15 132887 -6.00% 20.49 22.23
Repligen Corporation (RGEN) 0.15 95345 -16.00% 30.19 25.34
PC Connection (PCCC) 0.15 104953 +14.00% 26.42 25.63
Zix Corporation (ZIXI) 0.15 682143 -5.00% 4.10 3.98
Extreme Networks (EXTR) 0.15 634143 +21.00% 4.49 3.28
IDT Corporation (IDT) 0.15 161632 +12.00% 17.24 16.35
Marathon Petroleum Corp 0.15 69551 NEW 40.59 0.00
Mrc Global Inc cmn 0.15 166574 +340.00% 16.43 0.00
Ares Coml Real Estate 0.15 214678 +8.00% 12.60 0.00
Ofg Ban 0.15 277673 10.11 0.00
Lyon William Homes cl a 0.15 151000 +135.00% 18.55 0.00
Biotelemetry 0.15 154288 -6.00% 18.57 0.00
Earthlink Holdings 0.15 442154 -12.00% 6.20 0.00
New Media Inv Grp 0.15 174237 +33.00% 15.50 0.00
Enova Intl 0.15 294308 -3.00% 9.68 0.00
Biogen Idec (BIIB) 0.14 8191 +107.00% 313.03 415.20
Hershey Company (HSY) 0.14 26620 NEW 95.60 98.43
MSCI (MSCI) 0.14 31155 +50.00% 83.94 55.39
Big 5 Sporting Goods Corporation (BGFV) 0.14 196260 -15.00% 13.62 12.65
Hub (HUBG) 0.14 61794 NEW 40.76 39.98
Tesoro Corporation (TSO) 0.14 33486 +12.00% 79.56 86.12
Insight Enterprises (NSIT) 0.14 80597 +55.00% 32.54 26.58
Tutor Perini Corporation (TPC) 0.14 124645 +105.00% 21.47 20.69
Herbalife Ltd Com Stk 0.14 41614 -26.00% 62.00 0.00
Koppers Holdings (KOP) 0.14 81935 +32.00% 32.18 18.32
Modine Manufacturing (MOD) 0.14 223082 +41.00% 11.86 12.47
Matrix Service Company (MTRX) 0.14 139923 -13.00% 18.76 17.50
Rayonier (RYN) 0.14 96444 +98.00% 26.54 27.05
Intl Fcstone Inc 0.14 65238 -8.00% 38.84 0.00
Dht Holdings 0.14 643850 +117.00% 4.19 0.00
Essent 0.14 100244 +301.00% 26.61 0.00
A10 Networks 0.14 246441 +15.00% 10.69 0.00
Veritiv Corp - When Issued 0.14 50585 -12.00% 50.17 0.00
Enviva Partners Lp master ltd part 0.14 93981 +23.00% 26.99 0.00
Tallgrass Energy Gp Lp master ltd part 0.14 105100 +25.00% 24.05 0.00
Bwx Technologies 0.14 67200 -37.00% 38.36 0.00
Black Stone Minerals 0.14 142114 +26.00% 17.81 0.00
Wal-Mart Stores (WMT) 0.13 33141 NEW 72.12 81.06
BioMarin Pharmaceutical (BMRN) 0.13 25217 +258.00% 92.52 113.42
Incyte Corporation (INCY) 0.13 25311 -14.00% 94.31 88.43
Verisign (VRSN) 0.13 30700 +148.00% 78.24 62.91
Raytheon Company (RTN) 0.13 17250 +3.00% 136.12 106.21
eBay (EBAY) 0.13 75324 +78.00% 32.90 59.78
Pepsi (PEP) 0.13 21834 +14.00% 108.78 93.96
Marriott International (MAR) 0.13 37099 NEW 67.33 81.60
Pool Corporation (POOL) 0.13 25489 +844.00% 94.51 67.65
Thor Industries (THO) 0.13 28646 -19.00% 84.69 60.64
Avis Budget (CAR) 0.13 70565 +81.00% 34.21 59.56
Central Garden & Pet (CENT) 0.13 93993 26.00 9.26
Estee Lauder Companies (EL) 0.13 28304 -42.00% 88.57 80.58
Select Comfort (SCSS) 0.13 113025 +68.00% 21.60 32.63
EZ (EZPW) 0.13 211126 +66.00% 11.06 10.34
ICF International (ICFI) 0.13 52628 +63.00% 44.31 40.11
Cynosure (CYNO) 0.13 49191 +13.00% 50.94 29.75
LSI Industries (LYTS) 0.13 220341 11.23 7.70
Corcept Therapeutics Incorporated (CORT) 0.13 384976 -6.00% 6.50 3.91
Patrick Industries (PATK) 0.13 38649 +22.00% 61.92 56.84
Apollo Global Management 'a' 0.13 139137 NEW 17.96 0.00
Ambac Finl 0.13 135853 +51.00% 18.39 0.00
Taylor Morrison Hom 0.13 132906 -16.00% 17.60 0.00
Western Refng Logistics 0.13 105730 NEW 23.18 0.00
Rayonier Advanced Matls 0.13 174426 -18.00% 13.37 0.00
Nexpoint Residential Tr 0.13 118595 +96.00% 19.66 0.00
Horizon Global Corporation 0.13 121076 +4.00% 19.93 0.00
JPMorgan Chase & Co. (JPM) 0.12 33645 +126.00% 66.58 60.16
Regeneron Pharmaceuticals (REGN) 0.12 5698 -64.00% 402.07 427.05
American Eagle Outfitters (AEO) 0.12 127333 +30.00% 17.86 16.91
Harsco Corporation (HSC) 0.12 227208 -41.00% 9.93 15.76
AFLAC Incorporated (AFL) 0.12 31680 NEW 71.88 61.39
Photronics (PLAB) 0.12 217760 +40.00% 10.31 8.25
Lazard Ltd-cl A shs a 0.12 60559 +31.00% 36.36 0.00
Lexmark International (LXK) 0.12 54163 NEW 39.95 38.67
Abercrombie & Fitch (ANF) 0.12 137330 +23.00% 15.89 21.19
National Beverage (FIZZ) 0.12 51374 -16.00% 44.05 21.47
Strayer Education (STRA) 0.12 45838 -27.00% 46.69 59.36
Farmer Brothers (FARM) 0.12 63425 -5.00% 35.55 23.95
Kimball International (KBALB) 0.12 167932 12.94 17.98
Magellan Health Services (MGLN) 0.12 40861 +228.00% 53.72 65.27
Coeur d'Alene Mines Corporation (CDE) 0.12 188973 NEW 11.83 4.37
Oxford Industries (OXM) 0.12 32916 +72.00% 67.69 52.02
Alexion Pharmaceuticals (ALXN) 0.12 18282 +38.00% 122.52 179.76
Village Super Market (VLGEA) 0.12 67504 +6.00% 32.01 28.31
CommVault Systems (CVLT) 0.12 41449 +303.00% 53.13 45.28
Web (WWWW) 0.12 126393 -8.00% 17.27 18.08
General Motors Company (GM) 0.12 72669 +69.00% 31.77 37.89
BioSpecifics Technologies (BSTC) 0.12 50147 +15.00% 45.67 38.06
Brightcove 0.12 169222 +49.00% 13.05 0.00
Enanta Pharmaceuticals 0.12 81740 -40.00% 26.61 0.00
West 0.12 98358 +123.00% 22.08 0.00
Clubcorp Hldgs 0.12 159000 +270.00% 14.47 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.12 166100 -18.00% 12.94 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.12 128012 +676.00% 18.02 0.00
Baozun 0.12 153716 +179.00% 15.09 0.00
Exterran 0.12 137732 15.68 0.00
Duluth Holdings 0.12 83329 -7.00% 26.51 0.00
Genworth Financial (GNW) 0.11 418870 -18.00% 4.96 7.13
DST Systems (DST) 0.11 17231 +38.00% 117.93 105.19
Tractor Supply Company (TSCO) 0.11 29991 NEW 67.35 85.18
Johnson & Johnson (JNJ) 0.11 17558 -29.00% 118.12 98.55
Steelcase (SCS) 0.11 148899 +29.00% 13.89 17.89
SYSCO Corporation (SYY) 0.11 42647 +20.00% 49.01 38.41
Sherwin-Williams Company (SHW) 0.11 7066 +36.00% 276.68 281.82
Universal Health Services (UHS) 0.11 16735 -19.00% 123.21 113.94
UnitedHealth (UNH) 0.11 15256 -43.00% 140.01 113.33
OMNOVA Solutions (OMN) 0.11 252305 8.44 7.59
Illumina (ILMN) 0.11 10826 -14.00% 181.69 191.44
Kelly Services (KELYA) 0.11 108874 -31.00% 19.22 16.91
Amedisys (AMED) 0.11 43177 -50.00% 47.43 27.88
Chico's FAS (CHS) 0.11 171681 +549.00% 11.90 17.91
Rex American Resources (REX) 0.11 24153 +194.00% 84.75 59.35
Green Plains Renewable Energy (GPRE) 0.11 80631 +316.00% 26.21 27.88
SciClone Pharmaceuticals (SCLN) 0.11 201513 -3.00% 10.25 8.07
Swift Transportation Company (SWFT) 0.11 95164 +7.00% 21.47 27.91
Groupon 0.11 410722 +16.00% 5.15 0.00
Ingredion Incorporated 0.11 15957 NEW 133.05 0.00
Autohome Inc- 0.11 84723 +89.00% 24.26 0.00
Continental Bldg Prods 0.11 97618 -26.00% 20.99 0.00
Ryerson Tull 0.11 189314 +46.00% 11.29 0.00
Vwr Corp cash securities 0.11 74771 +14.00% 28.37 0.00
Boyd Gaming Corporation (BYD) 0.10 94574 -13.00% 19.78 14.25
Bank of New York Mellon Corporation (BK) 0.10 45297 NEW 39.87 39.44
Citrix Systems (CTXS) 0.10 22193 -65.00% 85.21 59.63
Kimberly-Clark Corporation (KMB) 0.10 14947 -22.00% 126.11 103.80
Northrop Grumman Corporation (NOC) 0.10 8369 +81.00% 214.00 158.85
Morgan Stanley (MS) 0.10 56744 NEW 32.06 34.94
Albany International (AIN) 0.10 41735 +16.00% 42.39 37.54
Winnebago Industries (WGO) 0.10 75234 +85.00% 23.57 22.90
Masco Corporation (MAS) 0.10 53051 -63.00% 34.31 25.99
Tyson Foods (TSN) 0.10 24751 -35.00% 74.66 37.76
Red Hat (RHT) 0.10 22143 +30.00% 80.84 65.33
Merck & Co (MRK) 0.10 30558 +2.00% 62.41 56.20
Accenture 0.10 15145 -48.00% 122.15 0.00
Kellogg Company (K) 0.10 24578 NEW 77.47 62.16
Churchill Downs (CHDN) 0.10 13073 +6.00% 146.33 109.40
Kadant (KAI) 0.10 35197 +58.00% 52.11 46.38
Bruker Corporation (BRKR) 0.10 83801 -44.00% 22.65 18.90
Cheesecake Factory Incorporated (CAKE) 0.10 38337 -19.00% 50.06 47.59
Jabil Circuit (JBL) 0.10 83935 +28.00% 21.81 21.29
Alon USA Energy (ALJ) 0.10 225408 +88.00% 8.06 14.28
Bob Evans Farms (BOBE) 0.10 50221 +19.00% 38.29 46.20
Astronics Corporation (ATRO) 0.10 43310 +53.00% 45.05 70.28
Clearwater Paper (CLW) 0.10 27959 +71.00% 64.67 60.19
U.s. Concrete Inc Cmn 0.10 38506 NEW 46.07 0.00
Ngl Energy Partners Lp Com Uni 0.10 101391 +54.00% 18.84 0.00
Sanmina 0.10 62283 +58.00% 28.47 0.00
Starz - Liberty Capital stock 0.10 60889 -5.00% 31.19 0.00
Qiwi 0.10 123300 -31.00% 14.64 0.00
Ringcentral 0.10 78907 +61.00% 23.66 0.00
Potbelly 0.10 146500 +8.00% 12.43 0.00
Sprague Res 0.10 81751 -4.00% 23.69 0.00
Equinix 0.10 5409 +736.00% 360.33 0.00
Chimera Investment Corp etf 0.10 112117 +7.00% 15.95 0.00
Two Harbors Investment (TWO) 0.09 195500 +86.00% 8.53 10.30
Total System Services (TSS) 0.09 34039 -41.00% 47.15 37.47
Discover Financial Services (DFS) 0.09 28303 NEW 56.57 58.01
Ameriprise Financial (AMP) 0.09 17199 +24.00% 99.77 131.20
Cerner Corporation (CERN) 0.09 27840 NEW 61.75 69.83
Newmont Mining Corporation (NEM) 0.09 44762 NEW 39.30 21.67
Ritchie Bros. Auctioneers Inco 0.09 48686 +684.00% 35.06 0.00
Sealed Air (SEE) 0.09 35825 +64.00% 45.83 45.48
Jack in the Box (JACK) 0.09 18084 +93.00% 95.94 95.10
Vulcan Materials Company (VMC) 0.09 13920 113.72 82.73
DaVita (DVA) 0.09 25239 +533.00% 66.09 78.60
Cooper Companies (COO) 0.09 9497 +136.00% 179.21 182.47
AmerisourceBergen (ABC) 0.09 21226 NEW 80.80 103.61
Goodyear Tire & Rubber Company (GT) 0.09 52328 -36.00% 32.30 25.04
Federal Signal Corporation (FSS) 0.09 125697 -19.00% 13.26 14.75
Mentor Graphics Corporation (MENT) 0.09 61000 -38.00% 26.44 23.14
Schlumberger (SLB) 0.09 21011 NEW 78.63 81.67
Cohen & Steers (CNS) 0.09 40012 -22.00% 42.76 40.39
Franklin Street Properties (FSP) 0.09 129625 12.60 12.25
Service Corporation International (SCI) 0.09 63021 +181.00% 26.55 25.12
Fifth Street Finance (FSC) 0.09 302040 +19.00% 5.81 7.07
Cedar Fair (FUN) 0.09 30194 +115.00% 57.30 53.78
Old National Ban (ONB) 0.09 119282 +22.00% 14.06 13.83
Sanderson Farms (SAFM) 0.09 18263 -24.00% 96.31 78.54
Sonic Automotive (SAH) 0.09 89528 +726.00% 18.80 23.25
Apogee Enterprises (APOG) 0.09 36733 +59.00% 44.70 42.50
Flextronics International Ltd Com Stk 0.09 128470 -28.00% 13.62 0.00
Gamco Investors (GBL) 0.09 61100 +20.00% 28.48 74.09
Tsakos Energy Navigation Ltd 0.09 358675 -5.00% 4.82 0.00
Air Transport Services (ATSG) 0.09 114973 +63.00% 14.35 8.90
Black Box Corporation (BBOX) 0.09 125786 +7.00% 13.90 21.90
Cooper Tire & Rubber Company (CTB) 0.09 46300 NEW 38.01 38.00
Daktronics (DAKT) 0.09 181290 +19.00% 9.54 9.99
Intuit (INTU) 0.09 14820 -43.00% 109.99 95.52
IPG Photonics Corporation (IPGP) 0.09 20410 +439.00% 82.36 96.34
MTS Systems Corporation (MTSC) 0.09 35718 +79.00% 46.03 70.51
Stein Mart (SMRT) 0.09 264820 6.35 12.42
General Cable Corporation (BGC) 0.09 107619 +18.00% 14.98 14.92
Computer Programs & Systems (CPSI) 0.09 61741 +10.00% 26.06 52.35
Energy Transfer Partners (ETP) 0.09 44457 +398.00% 37.00 54.95
NxStage Medical (NXTM) 0.09 65236 +61.00% 24.99 16.68
Alamo (ALG) 0.09 26016 +145.00% 65.88 55.34
CorVel Corporation (CRVL) 0.09 43305 +8.00% 38.40 34.76
AZZ Incorporated (AZZ) 0.09 25597 NEW 65.28 42.90
Genomic Health (GHDX) 0.09 57013 +28.00% 28.92 32.05
National Health Investors (NHI) 0.09 21021 +76.00% 78.49 67.79
Cosan Ltd shs a 0.09 223130 +50.00% 7.15 0.00
Masimo Corporation (MASI) 0.09 28994 -37.00% 59.50 30.39
Roadrunner Transportation Services Hold. (RRTS) 0.09 212397 +149.00% 7.98 25.21
RealPage (RP) 0.09 64744 +75.00% 25.70 20.16
Zeltiq Aesthetics 0.09 41900 -59.00% 39.21 0.00
Michael Kors Holdings Ltd shs 0.09 35491 +11.00% 46.80 0.00
Lpl Financial Holdings 0.09 56300 -16.00% 29.91 0.00
Flagstar Ban 0.09 58100 -5.00% 27.75 0.00
* Armada Hoffler Pptys 0.09 131413 -11.00% 13.40 0.00
Ply Gem Holdings 0.09 121569 +13.00% 13.36 0.00
Premier 0.09 50400 -17.00% 32.34 0.00
Xencor 0.09 70200 +166.00% 24.49 0.00
Xcerra 0.09 289275 +17.00% 6.06 0.00
Northstar Asset Management C 0.09 128825 +54.00% 12.93 0.00
Catalent 0.09 62380 +431.00% 25.84 0.00
Virtu Financial Inc Class A 0.09 110568 NEW 14.97 0.00
Babcock & Wilcox Enterprises, 0.09 102382 +71.00% 16.50 0.00
Univar 0.09 73699 NEW 21.85 0.00
Lexicon Pharmaceuticals 0.09 90486 -12.00% 18.07 0.00
Armour Residential Reit Inc Re 0.09 70261 +83.00% 22.54 0.00
Gcp Applied Technologies 0.09 60412 +23.00% 28.32 0.00
Liberty Media Corp Del Com Ser 0.09 59733 +8.00% 28.64 0.00
RLI (RLI) 0.08 21800 NEW 68.35 48.75
SEI Investments Company (SEIC) 0.08 30796 +11.00% 45.62 42.55
Moody's Corporation (MCO) 0.08 14060 +367.00% 108.25 95.46
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 16823 +530.00% 87.20 123.26
Reynolds American (RAI) 0.08 32568 +749.00% 47.16 70.03
Avery Dennison Corporation (AVY) 0.08 19341 -50.00% 77.81 51.65
Schnitzer Steel Industries (SCHN) 0.08 67617 -8.00% 20.90 15.89
Avid Technology (AVID) 0.08 183147 +45.00% 7.94 15.04
Invacare Corporation (IVC) 0.08 140973 +65.00% 11.17 18.87
Barnes (B) 0.08 36087 -7.00% 40.54 38.70
Interpublic Group of Companies (IPG) 0.08 66872 -56.00% 22.36 21.34
CenturyLink (CTL) 0.08 55081 NEW 27.43 35.12
Newfield Exploration (NFX) 0.08 33361 +281.00% 43.46 31.37
Arrow Electronics (ARW) 0.08 21836 -22.00% 63.98 60.53
Honeywell International (HON) 0.08 12566 NEW 116.58 100.92
Target Corporation (TGT) 0.08 21974 -68.00% 68.67 77.89
Freeport-McMoRan Copper & Gold (FCX) 0.08 142516 +271.00% 10.86 18.56
Cintas Corporation (CTAS) 0.08 13125 +147.00% 112.61 82.26
II-VI (IIVI) 0.08 58295 24.32 17.53
eHealth (EHTH) 0.08 124850 +12.00% 11.21 9.17
Westar Energy (WR) 0.08 27117 -53.00% 56.75 36.94
ACCO Brands Corporation (ABD) 0.08 151291 +265.00% 9.64 0.00
Juniper Networks (JNPR) 0.08 64400 -51.00% 24.05 23.46
Dycom Industries (DY) 0.08 18304 +10.00% 81.79 43.91
JAKKS Pacific (JAKK) 0.08 175936 -26.00% 8.64 6.28
Cliffs Natural Resources (CLF) 0.08 256447 +54.00% 5.85 5.38
MKS Instruments (MKSI) 0.08 28500 -25.00% 49.72 34.42
Xinyuan Real Estate (XIN) 0.08 222581 -7.00% 6.32 2.87
GameStop (GME) 0.08 53562 -31.00% 27.59 40.53
EnPro Industries (NPO) 0.08 26643 +32.00% 56.83 66.00
Stepan Company (SCL) 0.08 20700 -17.00% 72.66 37.88
ScanSource (SCSC) 0.08 43200 -35.00% 36.50 36.82
Alliance Holdings GP (AHGP) 0.08 59821 -47.00% 26.04 49.59
Centene Corporation (CNC) 0.08 21241 +19.00% 66.95 63.33
Lululemon Athletica Inc 0.08 23747 NEW 60.98 0.00
Crawford & Company (CRD.B) 0.08 136784 +34.00% 11.35 0.00
Corrections Corporation of America (CXW) 0.08 103866 +634.00% 13.87 38.55
Headwaters Incorporated (HW) 0.08 87291 NEW 16.92 16.03
Ingles Markets, Incorporated (IMKTA) 0.08 39802 -14.00% 39.55 47.20
Kansas City Southern (KSU) 0.08 16122 +150.00% 93.35 113.81
Star Gas Partners (SGU) 0.08 163747 -20.00% 9.65 7.02
Texas Pacific Land Trust (TPL) 0.08 6245 +41.00% 239.39 146.49
Casella Waste Systems (CWST) 0.08 141174 +50.00% 10.30 4.67
Ladenburg Thalmann Financial Services (LTS) 0.08 653862 +9.00% 2.31 3.82
PetMed Express (PETS) 0.08 70898 -21.00% 20.28 15.49
Dana Holding Corporation (DAN) 0.08 100447 +518.00% 15.59 20.66
John B. Sanfilippo & Son (JBSS) 0.08 30256 -34.00% 51.33 36.46
China Lodging (HTHT) 0.08 31500 -24.00% 45.08 18.00
Covenant Transportation (CVTI) 0.08 74282 +8.00% 19.33 33.72
Collectors Universe (CLCT) 0.08 79204 +2.00% 18.53 21.86
Lifetime Brands (LCUT) 0.08 108987 +5.00% 13.46 15.39
Primo Water Corporation (PRMW) 0.08 115798 -17.00% 12.13 4.43
Triangle Capital Corporation (TCAP) 0.08 73617 +57.00% 19.70 23.41
Supreme Industries (STS) 0.08 75668 -31.00% 19.29 8.11
Planet Payment 0.08 383263 +11.00% 3.71 0.00
Angie's List 0.08 154100 +9.00% 9.91 0.00
Regional Management 0.08 65594 -30.00% 21.65 0.00
Phillips 66 0.08 18703 -24.00% 80.58 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 105608 +486.00% 14.67 0.00
Popular 0.08 38599 -39.00% 38.21 0.00
Beazer Homes Usa 0.08 132000 -7.00% 11.66 0.00
Independent Bank 0.08 32602 +88.00% 44.17 0.00
Science App Int'l 0.08 20600 -20.00% 69.37 0.00
Marcus & Millichap 0.08 54992 +22.00% 26.15 0.00
Moelis & Co 0.08 53841 +29.00% 26.89 0.00
Eldorado Resorts 0.08 101444 +44.00% 14.06 0.00
Outfront Media 0.08 62171 +19.00% 23.64 0.00
Rice Midstream Partners Lp unit ltd partn 0.08 63200 -9.00% 24.26 0.00
Archrock 0.08 119553 NEW 13.08 0.00
Ies Hldgs Inc Com stock 0.08 80800 -5.00% 17.78 0.00
Goldman Sachs (GS) 0.07 8353 NEW 161.26 184.67
Expeditors International of Washington (EXPD) 0.07 24681 +16.00% 51.54 47.74
Eli Lilly & Co. (LLY) 0.07 16896 -42.00% 80.26 68.81
Pfizer (PFE) 0.07 36040 -18.00% 33.88 33.78
Bunge Limited 0.07 22751 -44.00% 59.25 0.00
Lennar Corporation (LEN) 0.07 30853 NEW 42.33 48.23
General Electric Company (GE) 0.07 42112 NEW 29.61 25.35
Carter's (CRI) 0.07 14528 -6.00% 86.73 88.77
IDEXX Laboratories (IDXX) 0.07 12323 -56.00% 112.72 149.73
J.C. Penney Company (JCP) 0.07 142648 +146.00% 9.22 7.26
LKQ Corporation (LKQX) 0.07 36953 -10.00% 35.45 0.00
Pitney Bowes (PBI) 0.07 66974 -23.00% 18.16 22.29
Transocean Ltd. 0.07 123367 +119.00% 10.66 0.00
Boston Scientific Corporation (BSX) 0.07 51253 +147.00% 23.80 16.49
Intel Corporation (INTC) 0.07 32550 +359.00% 37.76 32.76
International Paper Company (IP) 0.07 27861 NEW 47.99 54.31
CSG Systems International (CSGS) 0.07 30434 -49.00% 41.34 29.36
Tetra Tech (TTEK) 0.07 38390 +94.00% 35.48 24.49
WellCare Health Plans (WCG) 0.07 11557 +24.00% 117.07 88.95
Thermo Fisher Scientific (TMO) 0.07 7839 -63.00% 159.08 127.98
Avnet (AVT) 0.07 33284 +2.00% 41.07 45.00
Nextera Energy Inc C om 0.07 10569 NEW 122.34 0.00
Heritage-Crystal Clean (HCCI) 0.07 104574 +52.00% 13.28 12.38
NuStar GP Holdings (NSH) 0.07 54368 +27.00% 25.58 34.82
International Speedway Corporation (ISCA) 0.07 39769 +74.00% 33.42 30.38
Visa (V) 0.07 15249 -86.00% 82.69 266.74
Carlisle Companies (CSL) 0.07 13230 +22.00% 102.57 91.27
Ashford Hospitality Trust (AHT) 0.07 211161 +166.00% 5.89 9.63
Amdocs Ltd ord 0.07 22276 +86.00% 57.86 0.00
McGrath Rent (MGRC) 0.07 41855 +61.00% 31.70 31.02
Barnes & Noble (BKS) 0.07 108700 11.30 22.97
Baidu (BIDU) 0.07 7081 NEW 182.04 207.29
Key (KEY) 0.07 110256 +380.00% 12.17 14.07
Kindred Healthcare (KND) 0.07 135672 -26.00% 10.22 20.72
ABIOMED (ABMD) 0.07 10761 -40.00% 128.61 58.77
Prosperity Bancshares (PRSP) 0.07 23968 -6.00% 54.91 0.00
Atlas Air Worldwide Holdings (AAWW) 0.07 30400 NEW 42.83 45.29
Align Technology (ALGN) 0.07 14497 -61.00% 93.74 57.05
Clayton Williams Energy (CWEI) 0.07 14495 NEW 85.41 44.13
FARO Technologies (FARO) 0.07 35112 +115.00% 35.94 53.54
First Financial Bankshares (FFIN) 0.07 36217 +38.00% 36.45 26.83
Hill International (HIL) 0.07 294734 -9.00% 4.61 3.40
Innophos Holdings (IPHS) 0.07 33824 NEW 39.03 54.42
Kronos Worldwide (KRO) 0.07 159460 +10.00% 8.29 11.69
L-3 Communications Holdings (LLL) 0.07 8230 -6.00% 150.79 125.86
Teleflex Incorporated (TFX) 0.07 7321 -31.00% 168.01 119.71
Lennox International (LII) 0.07 8242 +12.00% 157.00 107.33
Agree Realty Corporation (ADC) 0.07 25775 -36.00% 49.43 31.80
Church & Dwight (CHD) 0.07 25709 +57.00% 47.92 83.20
Encore Wire Corporation (WIRE) 0.07 37225 -2.00% 36.78 33.54
Olympic Steel (ZEUS) 0.07 55600 +6.00% 22.10 14.00
Park-Ohio Holdings (PKOH) 0.07 35362 +58.00% 36.45 55.75
Providence Service Corporation (PRSC) 0.07 28008 +358.00% 48.63 43.67
SurModics (SRDX) 0.07 46040 +44.00% 30.08 25.16
HEALTHSOUTH (HLS) 0.07 30794 -33.00% 40.56 41.95
KMG Chemicals (KMGB) 0.07 48901 -18.00% 28.32 0.00
Meridian Bioscience (VIVO) 0.07 66132 -53.00% 19.29 19.70
First American Financial (FAF) 0.07 33424 NEW 39.28 33.39
Bridgepoint Education (BPI) 0.07 186802 +5.00% 6.87 9.04
Simon Property (SPG) 0.07 6480 -64.00% 206.94 179.63
Maiden Holdings Ltd shs 0.07 108275 +41.00% 12.69 0.00
RigNet (RNET) 0.07 80894 -16.00% 15.12 27.27
Meritor Inc 0.07 109973 11.13 0.00
Interxion Holding N.v shs 0.07 33647 -32.00% 36.23 0.00
Fortune Brands 0.07 22785 NEW 58.11 0.00
Interface 0.07 77483 NEW 16.69 0.00
Tcp Capital 0.07 83167 +9.00% 16.38 0.00
Abbvie 0.07 20659 NEW 63.07 0.00
Travelzoo 0.07 95413 +13.00% 12.83 0.00
Malibu Boats 0.07 83411 +31.00% 14.90 0.00
Time 0.07 92470 +246.00% 14.48 0.00
Enable Midstream 0.07 82200 -14.00% 15.26 0.00
Zhaopin 0.07 82599 15.00 0.00
Spark Energy Inc-class A 0.07 44572 29.12 0.00
Travelport Worldwide Ltd shs 0.07 91622 -20.00% 15.03 0.00
Essendant 0.07 60317 +39.00% 20.52 0.00
Godaddy Inc cl a 0.07 37753 NEW 34.54 0.00
Care Cap Properties 0.07 47877 +81.00% 28.49 0.00
Alphabet Inc Class A cs 0.07 1615 -83.00% 804.33 0.00
Houlihan Lokey Inc cl a 0.07 54067 +81.00% 25.04 0.00
Hp 0.07 82011 -19.00% 15.53 0.00
Gramercy Ppty Tr 0.07 137939 -47.00% 9.64 0.00
Aralez Pharmaceuticals Inc Com stock 0.07 267195 +189.00% 4.85 0.00
Stewart Information Services Corporation (STC) 0.06 25025 NEW 44.44 36.98
Comcast Corporation (CMCSA) 0.06 17589 +197.00% 66.35 58.60
American Express Company (AXP) 0.06 16791 NEW 64.02 79.39
Waste Management (WM) 0.06 17268 -71.00% 63.76 53.00
Abbott Laboratories (ABT) 0.06 24804 -70.00% 42.29 46.40
HSN (HSNI) 0.06 27729 -36.00% 39.81 66.23
Interval Leisure (IILG) 0.06 65107 -21.00% 17.17 26.45
Dominion Resources (D) 0.06 16195 NEW 74.28 69.17
Leggett & Platt (LEG) 0.06 25373 NEW 45.60 44.11
Itron (ITRI) 0.06 18861 -15.00% 55.78 35.27
C.R. Bard (BCR) 0.06 5217 -76.00% 224.27 166.60
Cato Corporation (CATO) 0.06 32285 +488.00% 32.89 41.12
Crane (CR) 0.06 19156 +365.00% 63.01 63.91
Callaway Golf Company (ELY) 0.06 95900 +271.00% 11.61 8.55
Gartner (IT) 0.06 12017 -19.00% 88.46 80.12
John Wiley & Sons (JW.A) 0.06 19870 +223.00% 51.59 0.00
Xerox Corporation (XRX) 0.06 104389 +129.00% 10.13 12.92
Agilent Technologies Inc C ommon 0.06 24655 -32.00% 47.09 0.00
QUALCOMM (QCOM) 0.06 17050 NEW 68.50 71.27
Deluxe Corporation (DLX) 0.06 15774 -22.00% 66.82 63.87
Encore Capital (ECPG) 0.06 50579 NEW 22.48 39.94
Advance Auto Parts (AAP) 0.06 7969 NEW 149.08 147.03
Dr Pepper Snapple (DPS) 0.06 12832 -34.00% 91.33 77.36
Papa John's Int'l (PZZA) 0.06 14806 -41.00% 78.82 60.42
InnerWorkings (INWK) 0.06 123155 -15.00% 9.42 6.26
Trex Company (TREX) 0.06 18168 -42.00% 58.73 50.21
G&K; Services (GKSR) 0.06 11819 -7.00% 95.52 0.00
MAXIMUS (MMS) 0.06 19088 +218.00% 56.58 61.29
Griffon Corporation (GFF) 0.06 64990 +3.00% 17.00 16.02
Aircastle Ltd 0.06 55020 -26.00% 19.87 0.00
Brooks Automation (BRKS) 0.06 88011 +134.00% 13.61 11.50
Cincinnati Bell (CBB) 0.06 287341 -33.00% 4.08 3.46
Jones Lang LaSalle Incorporated (JLL) 0.06 10251 -41.00% 113.75 155.46
Perry Ellis International (PERY) 0.06 60960 +16.00% 19.27 22.23
Haverty Furniture Companies (HVT) 0.06 55744 -9.00% 20.04 23.53
Hecla Mining Company (HL) 0.06 200890 +86.00% 5.70 2.65
International Bancshares Corporation (IBOC) 0.06 35709 -30.00% 29.77 24.62
Universal Forest Products (UFPI) 0.06 10410 -6.00% 98.46 51.44
Brady Corporation (BRC) 0.06 29939 -7.00% 34.60 25.99
Core-Mark Holding Company (CORE) 0.06 31072 -44.00% 35.79 58.67
Moog (MOG.A) 0.06 19762 +3.00% 59.56 0.00
Medical Properties Trust (MPW) 0.06 69666 NEW 14.77 13.91
Plexus (PLXS) 0.06 25482 +83.00% 46.78 39.16
Spectra Energy Partners (SEP) 0.06 25698 -3.00% 43.70 50.24
West Pharmaceutical Services (WST) 0.06 14897 -5.00% 74.51 53.95
Credicorp Ltd Com 0.06 7046 NEW 152.28 0.00
F.N.B. Corporation (FNB) 0.06 97503 +118.00% 12.30 12.85
Knoll (KNL) 0.06 51761 +17.00% 22.86 19.51
EastGroup Properties (EGP) 0.06 15000 -47.00% 73.53 58.23
Kaman Corporation (KAMN) 0.06 25800 +20.00% 43.91 40.43
Owens & Minor (OMI) 0.06 31418 34.73 33.27
Orbotech Ltd Com Stk 0.06 38303 -45.00% 29.61 0.00
Stoneridge (SRI) 0.06 57723 -40.00% 18.40 10.96
Viad (VVI) 0.06 32487 +19.00% 36.88 26.73
Commercial Vehicle (CVGI) 0.06 204015 -3.00% 5.78 5.74
Lydall (LDL) 0.06 21329 +20.00% 51.15 29.80
NetGear (NTGR) 0.06 18711 +179.00% 60.50 32.78
PDF Solutions (PDFS) 0.06 63103 -15.00% 18.18 17.40
Monmouth R.E. Inv (MNRTA) 0.06 81269 -16.00% 14.27 0.00
MYR (MYRG) 0.06 39068 -37.00% 30.10 25.98
Oppenheimer Holdings (OPY) 0.06 74560 +15.00% 14.28 23.26
Hyatt Hotels Corporation (H) 0.06 23948 +47.00% 49.23 58.41
Macerich Company (MAC) 0.06 13137 -69.00% 80.84 92.24
American International (AIG) 0.06 19748 NEW 59.35 54.59
Mellanox Technologies Ltd 0.06 24763 +63.00% 43.25 0.00
DigitalGlobe (DGI) 0.06 40071 NEW 27.50 34.83
Datalink Corporation (DTLK) 0.06 98820 +98.00% 10.61 11.53
QEP Resources (QEP) 0.06 58305 +165.00% 19.54 20.60
Ameres (AMRC) 0.06 198480 -2.00% 5.26 6.66
Willdan (WLDN) 0.06 65048 -19.00% 17.56 14.11
Neophotonics Corp 0.06 63311 +9.00% 16.35 0.00
Summit Hotel Properties Inc 0.06 83510 +25.00% 13.16 0.00
Tesoro Logistics Lp us equity 0.06 24019 NEW 48.42 0.00
Yrc Worldwide Inc Com par $.01 0.06 97752 -52.00% 12.32 0.00
Tillys 0.06 122495 9.39 0.00
Exa 0.06 67058 +52.00% 16.05 0.00
Globus Med Inc cl a 0.06 51559 -42.00% 22.58 0.00
Ryman Hospitality Pptys 0.06 24789 +56.00% 48.17 0.00
Whitewave Foods 0.06 20391 +15.00% 54.44 0.00
Cyrusone 0.06 24200 NEW 47.56 0.00
Zoetis Inc Cl A 0.06 21398 52.01 0.00
Suncoke Energy Partners 0.06 75906 -13.00% 15.14 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 52654 22.92 0.00
Insys Therapeutics 0.06 92900 NEW 11.79 0.00
Chimerix 0.06 188409 +111.00% 5.54 0.00
Burlington Stores 0.06 13149 NEW 80.99 0.00
Nmi Hldgs Inc cl a 0.06 137492 +6.00% 7.62 0.00
New York Reit 0.06 118061 +264.00% 9.15 0.00
Pbf Logistics Lp unit ltd ptnr 0.06 59458 +24.00% 19.81 0.00
Legacytexas Financial 0.06 37700 +138.00% 31.62 0.00
Chemours 0.06 74912 NEW 16.01 0.00
Everi Hldgs 0.06 452600 +33.00% 2.47 0.00
Mcbc Holdings 0.06 104615 +56.00% 11.40 0.00
Quorum Health 0.06 163656 NEW 6.27 0.00
* Red Rock Resorts Inc Cl A stock 0.06 47659 NEW 23.58 0.00
* Firstcash Inc Com stock 0.06 24069 NEW 47.07 0.00
Lear Corporation (LEA) 0.05 8441 -80.00% 121.19 106.04
State Street Corporation (STT) 0.05 13038 -77.00% 69.64 72.30
NASDAQ OMX (NDAQ) 0.05 13273 +113.00% 67.51 49.41
McDonald's Corporation (MCD) 0.05 7299 -82.00% 115.36 96.21
Cracker Barrel Old Country Store (CBRL) 0.05 6474 -45.00% 132.22 150.50
Ryder System (R) 0.05 14167 -36.00% 65.93 92.14
T. Rowe Price (TROW) 0.05 12666 NEW 66.48 81.65
Dow Chemical Company (DOW) 0.05 16840 +97.00% 51.84 47.09
Harris Corporation (HRS) 0.05 9175 NEW 91.66 72.70
Tuesday Morning Corporation (TUES) 0.05 169259 +95.00% 5.98 17.02
Herman Miller (MLHR) 0.05 35400 -46.00% 28.59 27.53
Synopsys (SNPS) 0.05 16965 -42.00% 59.36 45.25
Cadence Design Systems (CDNS) 0.05 35677 -62.00% 25.53 17.85
NiSource (NI) 0.05 39790 -54.00% 24.10 41.22
Anadarko Petroleum Corporation (APC) 0.05 15358 NEW 63.35 79.89
CIGNA Corporation (CI) 0.05 7428 -57.00% 130.32 120.83
ConocoPhillips (COP) 0.05 21909 +235.00% 43.45 61.42
International Business Machines (IBM) 0.05 5643 +41.00% 158.78 158.25
Liberty Media (LINTA) 0.05 45256 NEW 20.02 0.00
Maxim Integrated Products (MXIM) 0.05 24337 -26.00% 39.94 35.28
Manpower (MAN) 0.05 12477 -58.00% 72.29 82.17
Monarch Casino & Resort (MCRI) 0.05 33468 +50.00% 25.16 17.71
D.R. Horton (DHI) 0.05 30235 NEW 30.20 25.87
Robert Half International (RHI) 0.05 26596 -29.00% 37.86 59.74
Sina Corporation 0.05 13194 -6.00% 73.82 0.00
Contango Oil & Gas Company (MCF) 0.05 97852 +724.00% 10.22 21.86
Lee Enterprises, Incorporated (LEE) 0.05 262681 +10.00% 3.75 3.00
W.R. Grace & Co. (GRA) 0.05 13009 73.80 96.83
FreightCar America (RAIL) 0.05 70900 -52.00% 14.39 28.94
Endurance Specialty Hldgs Lt shs 0.05 14123 -33.00% 65.43 0.00
American Software (AMSWA) 0.05 86985 +63.00% 11.11 9.44
Stage Stores (SSI) 0.05 171293 +369.00% 5.61 22.13
Kulicke and Soffa Industries (KLIC) 0.05 74302 +361.00% 12.93 15.85
Community Health Systems (CYH) 0.05 76303 -15.00% 11.55 49.70
DSW (DSW) 0.05 44292 NEW 20.48 37.15
Kirkland's (KIRK) 0.05 69692 -35.00% 12.18 23.64
Methode Electronics (MEI) 0.05 25972 NEW 34.96 44.40
Asbury Automotive (ABG) 0.05 16100 NEW 55.65 75.23
Columbia Sportswear Company (COLM) 0.05 15759 +11.00% 56.73 56.59
Digi International (DGII) 0.05 77202 -22.00% 11.40 10.06
Nordson Corporation (NDSN) 0.05 9281 +133.00% 99.67 73.70
Pegasystems (PEGA) 0.05 29490 -51.00% 29.50 19.81
Rogers Corporation (ROG) 0.05 16468 -39.00% 61.09 77.62
Werner Enterprises (WERN) 0.05 42800 -15.00% 23.27 31.27
Wintrust Financial Corporation (WTFC) 0.05 16549 +221.00% 55.59 46.92
Five Star Quality Care (FVE) 0.05 527233 +7.00% 1.91 3.42
Haynes International (HAYN) 0.05 25325 -5.00% 37.12 40.69
Holly Energy Partners (HEP) 0.05 26364 NEW 33.95 32.00
World Fuel Services Corporation (INT) 0.05 20809 NEW 46.28 53.16
Astec Industries (ASTE) 0.05 15524 +9.00% 59.84 42.40
Buffalo Wild Wings (BWLD) 0.05 6327 NEW 140.67 184.67
Calgon Carbon Corporation (CCC) 0.05 59893 +15.00% 15.18 20.35
CONMED Corporation (CNMD) 0.05 23700 +60.00% 40.04 50.24
Navigant Consulting (NCI) 0.05 42886 -12.00% 20.22 12.96
NorthWestern Corporation (NWE) 0.05 16800 NEW 57.56 50.93
AMETEK (AME) 0.05 20401 +167.00% 47.79 51.35
Nautilus (NLS) 0.05 43903 +14.00% 22.71 15.54
Ruth's Hospitality (RUTH) 0.05 67260 +11.00% 14.12 15.12
Prospect Capital Corporation (PSEC) 0.05 117800 NEW 8.10 8.49
Anika Therapeutics (ANIK) 0.05 20520 NEW 47.86 39.32
ePlus (PLUS) 0.05 10600 NEW 94.43 83.32
Lawson Products (LAWS) 0.05 55948 -9.00% 17.73 26.02
Unit Corporation (UNT) 0.05 51140 18.60 26.14
Nabors Industries Ltd shs 0.05 80150 NEW 12.16 0.00
Validus Holdings Ltd 0.05 17473 +27.00% 49.85 0.00
Lionbridge Technologies (LIOX) 0.05 178308 +36.00% 5.00 5.33
Oclaro (OCLR) 0.05 118054 NEW 8.55 1.57
Sucampo Pharmaceuticals (SCMP) 0.05 76644 -7.00% 12.30 17.19
UFP Technologies (UFPT) 0.05 37119 +8.00% 26.51 21.00
Vishay Precision (VPG) 0.05 61207 +28.00% 16.03 15.27
General Growth Properties 0.05 34762 NEW 27.59 0.00
Bravo Brio Restaurant (BBRG) 0.05 187200 +57.00% 4.78 14.00
Vera Bradley (VRA) 0.05 57805 +63.00% 15.15 15.21
QCR Holdings (QCRH) 0.05 27740 -5.00% 31.72 17.59
Hawaiian Telcom Holdco Inc 0.05 39871 +138.00% 22.40 0.00
ChipMOS Technology Bermuda Ltd. shs 0.05 45244 +196.00% 19.80 0.00
Huntington Ingalls Inds. Inc. 0.05 6058 +374.00% 153.35 0.00
Insperity Inc 0.05 12000 -25.00% 72.67 0.00
USD.001 Central Pacific Financial Co 0.05 40541 +65.00% 25.18 0.00
Kosmos Energy Ltd 0.05 135284 +3.00% 6.41 0.00
Magicjack Vocaltec Ltd 0.05 146530 +38.00% 6.09 0.00
Phoenix New Media Ltd sponsored ads 0.05 215959 -17.00% 3.90 0.00
Suncoke Energy 0.05 121555 -29.00% 8.02 0.00
J Global 0.05 13194 -38.00% 66.62 0.00
Manning & Napier Inc cl a 0.05 122389 +15.00% 7.09 0.00
Express Scripts Holding 0.05 14257 +340.00% 70.56 0.00
Rexnord 0.05 45804 NEW 21.42 0.00
Natural Health Trends Cor 0.05 34900 +81.00% 28.25 0.00
Tronox 0.05 90361 -70.00% 9.37 0.00
Sears Hometown and Outlet Stores 0.05 194675 4.93 0.00
Usa Compression Partners 0.05 48945 +115.00% 18.78 0.00
Jamba 0.05 76886 +302.00% 10.93 0.00
Twenty-first Century Fox 0.05 37932 -68.00% 24.23 0.00
Constellium Holdco B V cl a 0.05 128000 -38.00% 7.20 0.00
World Point Terminals 0.05 58400 NEW 14.98 0.00
Sterling Bancorp/de 0.05 51894 +51.00% 17.50 0.00
Inogen 0.05 16960 -35.00% 59.91 0.00
Union Bankshares Corporation 0.05 31314 +100.00% 26.76 0.00
Arcbest 0.05 50930 NEW 19.03 0.00
Navient Corporation equity 0.05 62462 +29.00% 14.47 0.00
Spartannash 0.05 34444 +108.00% 28.92 0.00
Dorian Lpg 0.05 154903 6.00 0.00
Inovio Pharmaceuticals 0.05 94400 +36.00% 9.32 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.05 33400 -12.00% 27.19 0.00
K2m Group Holdings 0.05 53337 NEW 17.77 0.00
Spok Holdings 0.05 49900 +50.00% 17.82 0.00
Heritage Ins Hldgs 0.05 58166 NEW 14.41 0.00
Cone Midstream Partners 0.05 54100 +7.00% 18.10 0.00
Dawson Geophysical 0.05 110252 +597.00% 7.63 0.00
Communications Sales&leas Incom us equities / etf's 0.05 29911 +264.00% 31.43 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.05 105112 -31.00% 8.28 0.00
Spx Flow 0.05 27500 +106.00% 30.91 0.00
Ollies Bargain Outlt Hldgs I 0.05 38608 +249.00% 26.21 0.00
Quotient Technology 0.05 65175 NEW 13.30 0.00
Corenergy Infrastructure Tr 0.05 33072 NEW 29.33 0.00
Onemain Holdings 0.05 30310 NEW 30.95 0.00
Charter Communications Inc New Cl A cl a 0.05 3482 NEW 269.96 0.00
Us Foods Hldg Corp call 0.05 36562 NEW 23.60 0.00
Axcelis Technologies 0.05 76372 NEW 13.28 0.00
Xl 0.05 28763 NEW 33.62 0.00
Johnson Controls International Plc equity 0.05 18160 NEW 46.53 0.00
Ashland 0.05 7921 NEW 115.89 0.00
Cognizant Technology Solutions (CTSH) 0.04 17412 -53.00% 47.73 60.57
First Citizens BancShares (FCNCA) 0.04 2352 +127.00% 293.79 243.60
Reinsurance Group of America (RGA) 0.04 7672 NEW 107.92 90.47
Blackstone (BX) 0.04 29777 NEW 25.52 37.98
SLM Corporation (SLM) 0.04 104410 -51.00% 7.47 9.06
Crocs (CROX) 0.04 100104 NEW 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.04 33860 +254.00% 24.51 52.58
Teva Pharmaceutical Industries (TEVA) 0.04 15322 +247.00% 46.01 57.77
Career Education (CECO) 0.04 101572 +112.00% 6.79 5.50
Host Hotels & Resorts (HST) 0.04 42717 +199.00% 15.57 20.25
Lincoln Electric Holdings (LECO) 0.04 11663 +192.00% 62.59 65.00
NetApp (NTAP) 0.04 19821 NEW 35.82 37.63
BE Aerospace (BEAV) 0.04 13457 -47.00% 51.65 61.12
ABM Industries (ABM) 0.04 18883 +3.00% 39.72 29.12
Regis Corporation (RGS) 0.04 52292 +309.00% 12.54 15.26
Weight Watchers International (WTW) 0.04 63639 +36.00% 10.32 9.90
Waters Corporation (WAT) 0.04 4293 -39.00% 158.40 119.56
Colgate-Palmolive Company (CL) 0.04 11080 -77.00% 74.10 68.17
Domtar Corp C om 0.04 19500 NEW 37.13 0.00
Marsh & McLennan Companies (MMC) 0.04 11617 -33.00% 67.23 55.76
Stryker Corporation (SYK) 0.04 5902 -79.00% 116.40 90.61
Torchmark Corporation (TMK) 0.04 10767 +110.00% 63.90 53.48
Echostar Corporation (SATS) 0.04 15486 -42.00% 43.85 50.33
Exelon Corporation (EXC) 0.04 20931 -47.00% 33.30 31.85
Henry Schein (HSIC) 0.04 4330 -68.00% 163.05 136.50
Whole Foods Market (WFMI) 0.04 26021 NEW 28.36 0.00
EOG Resources (EOG) 0.04 6939 +113.00% 96.70 86.44
Lowe's Companies (LOW) 0.04 9512 -55.00% 72.22 73.15
Isle of Capri Casinos (ISLE) 0.04 31652 +7.00% 22.27 13.25
Old Republic International Corporation (ORI) 0.04 39049 NEW 17.62 14.60
Ultimate Software (ULTI) 0.04 3586 +142.00% 204.41 162.96
NACCO Industries (NC) 0.04 12181 +32.00% 67.97 53.15
Donaldson Company (DCI) 0.04 20078 +85.00% 37.35 37.30
Employers Holdings (EIG) 0.04 28026 +268.00% 29.83 24.29
NetEase (NTES) 0.04 2832 -80.00% 240.82 98.14
AMN Healthcare Services (AHS) 0.04 24356 NEW 31.86 21.00
Tenne (TEN) 0.04 11902 +41.00% 58.31 55.28
Wyndham Worldwide Corporation (WYN) 0.04 11920 +69.00% 67.37 89.37
Entergy Corporation (ETR) 0.04 9048 -63.00% 76.70 75.05
Net 1 UEPS Technologies (UEPS) 0.04 90772 -35.00% 8.56 14.00
Graphic Packaging Holding Company (GPK) 0.04 57516 +177.00% 14.00 14.30
Steel Dynamics (STLD) 0.04 30687 -41.00% 24.99 17.52
Triple-S Management (GTS) 0.04 35177 +26.00% 21.92 19.66
American Equity Investment Life Holding (AEL) 0.04 38768 NEW 17.72 28.29
Brookline Ban (BRKL) 0.04 60987 -29.00% 12.18 9.57
Evercore Partners (EVR) 0.04 14887 NEW 51.52 50.69
Exar Corporation (EXAR) 0.04 85652 NEW 9.31 10.65
Innospec (IOSP) 0.04 11522 -53.00% 60.84 43.21
ManTech International Corporation (MANT) 0.04 19031 -4.00% 37.68 32.09
PolyOne Corporation (POL) 0.04 21900 +151.00% 33.79 38.59
Spartan Motors (SPAR) 0.04 78847 NEW 9.58 4.77
Actuant Corporation (ATU) 0.04 31295 +72.00% 23.23 24.35
Cirrus Logic (CRUS) 0.04 12455 NEW 53.15 33.06
Diodes Incorporated (DIOD) 0.04 38100 NEW 21.34 28.96
DTE Energy Company (DTE) 0.04 7251 -22.00% 93.64 78.53
EPIQ Systems (EPIQ) 0.04 48921 NEW 16.50 16.96
Essex Property Trust (ESS) 0.04 3398 -46.00% 222.78 223.60
Group 1 Automotive (GPI) 0.04 10366 +66.00% 63.86 77.31
Park Electrochemical (PKE) 0.04 46500 -7.00% 17.38 20.76
Monotype Imaging Holdings (TYPE) 0.04 33200 +67.00% 22.11 31.77
Deckers Outdoor Corporation (DECK) 0.04 11540 NEW 59.53 72.60
Energen Corporation (EGN) 0.04 12077 NEW 57.71 62.96
FormFactor (FORM) 0.04 76319 NEW 10.85 9.26
Molina Healthcare (MOH) 0.04 11868 -14.00% 58.31 61.05
RadiSys Corporation (RSYS) 0.04 122590 +26.00% 5.34 2.19
Texas Roadhouse (TXRH) 0.04 18842 -20.00% 39.01 36.16
Vector (VGR) 0.04 34975 +18.00% 21.53 21.79
BancFirst Corporation (BANF) 0.04 9615 +23.00% 72.49 58.56
Badger Meter (BMI) 0.04 23877 +321.00% 33.51 56.21
Clear Channel Outdoor Holdings (CCO) 0.04 125288 +86.00% 5.84 9.46
NIC (EGOV) 0.04 34763 +147.00% 23.50 16.82
Hancock Holding Company (HBHC) 0.04 22800 NEW 32.41 29.87
ICU Medical, Incorporated (ICUI) 0.04 5158 -29.00% 126.41 87.07
Investors Real Estate Trust (IRET) 0.04 126882 +1048.00% 5.95 7.17
Marcus Corporation (MCS) 0.04 29634 NEW 25.04 18.96
MasTec (MTZ) 0.04 24024 NEW 29.72 19.80
Corporate Office Properties Trust (OFC) 0.04 23217 -68.00% 28.34 28.77
Powell Industries (POWL) 0.04 17125 NEW 40.06 32.23
Rambus (RMBS) 0.04 66972 +176.00% 12.50 12.31
SJW (SJW) 0.04 16957 43.70 31.82
Weis Markets (WMK) 0.04 14332 +81.00% 53.03 48.77
Citi Trends (CTRN) 0.04 36695 -33.00% 19.92 26.04
Ducommun Incorporated (DCO) 0.04 36096 +36.00% 22.83 25.28
Enzo Biochem (ENZ) 0.04 159808 +52.00% 5.09 3.04
GP Strategies Corporation (GPX) 0.04 29032 +120.00% 24.63 35.15
Hackett (HCKT) 0.04 46933 -61.00% 16.51 8.97
Omega Protein Corporation (OME) 0.04 31573 -68.00% 23.37 11.10
Silicon Motion Technology (SIMO) 0.04 15261 +142.00% 51.77 27.11
Smith & Wesson Holding Corporation (SWHC) 0.04 27169 NEW 26.57 13.59
First Merchants Corporation (FRME) 0.04 24758 +32.00% 26.74 22.58
Global Partners (GLP) 0.04 49400 -51.00% 16.13 36.06
Getty Realty (GTY) 0.04 28753 NEW 23.93 17.12
Nanometrics Incorporated (NANO) 0.04 33219 22.34 17.26
Gran Tierra Energy Inc 0.04 255437 -6.00% 3.01 0.00
Harvard Bioscience (HBIO) 0.04 280031 -2.00% 2.72 5.47
Oil-Dri Corporation of America (ODC) 0.04 19260 +109.00% 37.64 28.76
Quanex Building Products Corporation (NX) 0.04 44847 -29.00% 17.26 18.74
Sterling Construction Company (STRL) 0.04 104776 +61.00% 7.74 2.99
Bassett Furniture Industries (BSET) 0.04 30128 +82.00% 23.23 25.59
USA Truck (USAK) 0.04 78578 +216.00% 10.24 28.95
Delta Apparel (DLA) 0.04 43250 +20.00% 16.46 9.04
Ariad Pharmaceuticals (ARIA) 0.04 60778 NEW 13.69 8.09
Cardiovascular Systems (CSII) 0.04 35046 +63.00% 23.74 35.43
Spectranetics Corporation (SPNC) 0.04 32132 NEW 25.08 33.93
CAI International (CAP) 0.04 94404 -25.00% 8.27 23.43
Eagle Ban (EGBN) 0.04 13931 NEW 49.31 36.51
Valeant Pharmaceuticals Int (VRX) 0.04 26697 +3.00% 24.53 205.82
Simulations Plus (SLP) 0.04 88546 -15.00% 8.82 6.18
Build-A-Bear Workshop (BBW) 0.04 72402 10.36 20.21
Alpha & Omega Semiconductor shs 0.04 33800 -23.00% 21.72 0.00
Century Casinos (CNTY) 0.04 112291 +15.00% 6.91 5.51
Hallador Energy (HNRG) 0.04 98640 +12.00% 7.88 12.58
IRIDEX Corporation (IRIX) 0.04 53302 +77.00% 14.48 10.02
Pacific Premier Ban (PPBI) 0.04 28185 -50.00% 26.47 15.82
Hldgs Inc 0.04 14429 +131.00% 52.46 0.00
Unifi Inc 0.04 26880 +44.00% 29.43 0.00
CoreSite Realty (COR) 0.04 8991 NEW 74.07 46.36
Destination Maternity Corporation (DEST) 0.04 111592 7.09 16.32
Omeros Corporation (OMER) 0.04 65600 -9.00% 11.16 24.21
P.A.M. Transportation Services (PTSI) 0.04 36804 20.02 51.60
Catalyst Pharmaceutical Partners (CPRX) 0.04 745077 +20.00% 1.09 4.17
Visteon Corporation (VC) 0.04 9893 +66.00% 71.67 97.73
FutureFuel (FTFL) 0.04 69252 -8.00% 11.28 0.00
Southern National Banc. of Virginia (SONA) 0.04 60763 +39.00% 13.05 12.19
MiMedx (MDXG) 0.04 87800 -55.00% 8.58 9.74
CECO Environmental (CECE) 0.04 64013 +76.00% 11.28 11.92
Fairpoint Communications Inc 0.04 46693 -50.00% 15.03 0.00
Rait Financial Trust 0.04 214800 +124.00% 3.38 0.00
Linkedin Corp Com 0.04 4366 +161.00% 191.02 0.00
Rpx Corp Com 0.04 63615 -76.00% 10.69 0.00
United Cmnty Bks Ga Cap Stk 0.04 37783 -60.00% 21.01 0.00
Arcos Dorados Holdings, Inc. 0.04 153909 NEW 5.27 0.00
Mgp Ingredients Inc Common Sto 0.04 16200 -33.00% 40.49 0.00
Moneygram International 0.04 98809 7.10 0.00
Lumos Networks 0.04 49072 14.00 0.00
Newlink Genetics Corporation 0.04 49300 NEW 15.01 0.00
Jazz Pharmaceuticals 0.04 6133 -42.00% 121.47 0.00
Proto Labs 0.04 11249 NEW 59.92 0.00
Renewable Energy 0.04 86931 -11.00% 8.47 0.00
Retail Properties Of America 0.04 45817 +15.00% 16.81 0.00
Ensco Plc Shs Class A 0.04 93988 -24.00% 8.50 0.00
Carlyle Group L P 0.04 50244 NEW 15.56 0.00
Alexander & Baldwin 0.04 21000 +32.00% 38.43 0.00
Eqt Midstream Partners 0.04 10478 +86.00% 76.16 0.00
Tile Shop Hldgs 0.04 46759 -30.00% 16.55 0.00
Silver Bay Rlty Tr 0.04 37699 -20.00% 17.53 0.00
L Brands 0.04 9545 NEW 70.72 0.00
Artisan Partners 0.04 30200 +2.00% 27.19 0.00
Tri Pointe Homes 0.04 54063 +67.00% 13.19 0.00
Liberty Global Inc Com Ser A 0.04 24093 NEW 34.16 0.00
Fossil 0.04 28707 +268.00% 27.76 0.00
Tallgrass Energy Partners 0.04 13658 -60.00% 48.18 0.00
Spirit Realty reit 0.04 58572 -46.00% 13.33 0.00
Ophthotech 0.04 16918 NEW 46.10 0.00
Allegion Plc equity 0.04 10139 NEW 68.94 0.00
Gaming & Leisure Pptys 0.04 19862 -9.00% 33.43 0.00
Antero Res 0.04 28842 +6.00% 26.94 0.00
Amc Entmt Hldgs Inc Cl A 0.04 24699 +37.00% 31.09 0.00
Caretrust Reit 0.04 51638 +58.00% 14.78 0.00
Alcentra Cap 0.04 59770 -34.00% 12.98 0.00
Liberty Tax 0.04 61955 +80.00% 12.78 0.00
Meridian Ban 0.04 51562 +50.00% 15.57 0.00
Vectrus 0.04 52795 +50.00% 15.23 0.00
Crossamerica Partners 0.04 31426 NEW 25.39 0.00
Atento Sa 0.04 93255 -24.00% 8.48 0.00
Patriot National 0.04 90800 +9.00% 9.01 0.00
International Game Technology 0.04 33600 +43.00% 24.38 0.00
Gannett Inc Com stock 0.04 67935 -21.00% 11.64 0.00
Fortress Trans Infrst Invs L 0.04 54289 NEW 12.51 0.00
Milacron Holdings 0.04 48384 NEW 15.96 0.00
Civeo 0.04 629107 +34.00% 1.14 0.00
Green Plains Partners 0.04 41192 +147.00% 19.20 0.00
Barnes & Noble Ed 0.04 84151 NEW 9.57 0.00
Archrock Partners 0.04 51819 NEW 14.72 0.00
Performance Food 0.04 27800 +14.00% 24.78 0.00
Arris 0.04 24433 -29.00% 28.32 0.00
Bmc Stk Hldgs Inc Com Added 0.04 43553 +278.00% 17.73 0.00
Waste Connections Inc Com stock 0.04 9100 -3.00% 74.73 0.00
Joy Global (JOYG) 0.03 17448 NEW 27.74 0.00
Assurant (AIZ) 0.03 6007 +99.00% 92.23 61.02
Lincoln National Corporation (LNC) 0.03 10800 -20.00% 46.94 56.84
Northern Trust Corporation (NTRS) 0.03 9471 NEW 68.00 69.63
Walt Disney Company (DIS) 0.03 5105 -88.00% 92.85 103.60
ResMed (RMD) 0.03 9856 -56.00% 64.83 67.11
Curtiss-Wright (CW) 0.03 5537 +31.00% 91.02 71.17
Federated Investors (FII) 0.03 19166 +66.00% 29.64 33.52
Hologic (HOLX) 0.03 15356 -59.00% 38.81 31.98
PPG Industries (PPG) 0.03 4926 -78.00% 103.33 225.60
Stanley Black & Decker (SWK) 0.03 5191 -54.00% 122.91 95.48
Teradata Corporation (TDC) 0.03 17371 -53.00% 31.03 42.00
Valspar Corporation (VAL) 0.03 4720 +132.00% 106.14 85.35
Dun & Bradstreet Corporation (DNB) 0.03 3571 +23.00% 136.66 127.49
Newell Rubbermaid (NWL) 0.03 11869 NEW 52.66 37.57
Mid-America Apartment (MAA) 0.03 5111 -79.00% 93.92 71.99
E.I. du Pont de Nemours & Company (DD) 0.03 7729 NEW 67.02 79.13
Foot Locker (FL) 0.03 9258 -10.00% 67.73 61.03
Mettler-Toledo International (MTD) 0.03 1498 +42.00% 419.89 306.26
Unum (UNM) 0.03 13703 -48.00% 35.32 33.01
Ethan Allen Interiors (ETH) 0.03 15750 +14.00% 31.30 26.57
Eastman Chemical Company (EMN) 0.03 7531 NEW 67.72 71.40
DeVry (DV) 0.03 20483 NEW 23.04 35.10
ADTRAN (ADTN) 0.03 31900 -7.00% 19.15 20.16
Yum! Brands (YUM) 0.03 6615 -34.00% 90.85 77.05
West Marine (WMAR) 0.03 64277 -13.00% 8.28 10.41
Wolverine World Wide (WWW) 0.03 23692 NEW 23.05 29.85
Lockheed Martin Corporation (LMT) 0.03 2075 -68.00% 239.52 197.87
Baker Hughes Incorporated (BHI) 0.03 10840 +118.00% 50.46 59.73
Occidental Petroleum Corporation (OXY) 0.03 7353 +19.00% 72.90 74.23
Encana Corp C om 0.03 45311 -21.00% 10.46 0.00
White Mountains Insurance Gp 0.03 627 -34.00% 829.35 0.00
Ford Motor Company (F) 0.03 47483 -44.00% 12.07 15.85
MBIA (MBI) 0.03 66599 -26.00% 7.79 9.06
PG&E; Corporation (PCG) 0.03 10307 -86.00% 61.12 51.38
Jacobs Engineering (JEC) 0.03 10462 +154.00% 51.71 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 5894 +50.00% 84.49 131.40
Washington Real Estate Investment Trust (WRE) 0.03 18922 NEW 31.13 26.64
Brookfield Infrastructure Part 0.03 15050 -42.00% 34.62 0.00
FLIR Systems (FLIR) 0.03 19409 NEW 31.43 31.23
ConAgra Foods (CAG) 0.03 13248 +24.00% 47.10 33.68
Aptar (ATR) 0.03 6613 NEW 77.42 63.62
C.H. Robinson Worldwide (CHRW) 0.03 8265 +7.00% 70.42 72.00
Oracle Corporation (ORCL) 0.03 13430 NEW 39.31 41.62
Penske Automotive (PAG) 0.03 13009 +13.00% 48.20 48.36
Arctic Cat (ACAT) 0.03 32243 NEW 15.48 37.55
Lannett Company (LCI) 0.03 22147 -65.00% 26.55 64.05
TeleTech Holdings (TTEC) 0.03 16518 -75.00% 29.00 23.23
Toro Company (TTC) 0.03 12431 +25.00% 46.82 66.03
PICO Holdings (PICO) 0.03 45900 +17.00% 11.79 17.17
FelCor Lodging Trust Incorporated (FCH) 0.03 99828 +57.00% 6.43 10.50
Entercom Communications (ETM) 0.03 40685 +166.00% 12.93 11.56
Genes (GCO) 0.03 9400 +123.00% 54.47 72.60
Titan International (TWI) 0.03 63913 NEW 10.12 10.15
SBA Communications Corporation (SBAC) 0.03 5108 NEW 112.18 120.39
Array BioPharma (ARRY) 0.03 81085 NEW 6.75 7.97
Enterprise Products Partners 0.03 21271 NEW 27.64 0.00
Impax Laboratories (IPXL) 0.03 25000 +131.00% 23.72 42.51
InterNAP Network Services (INAP) 0.03 351165 +30.00% 1.65 9.71
PHI (PHIIK) 0.03 34157 +27.00% 18.18 30.46
Western Refining (WNR) 0.03 23228 -60.00% 26.48 45.85
World Wrestling Entertainment (WWE) 0.03 22581 -72.00% 21.30 16.37
AllianceBernstein Holding (AB) 0.03 21600 -30.00% 22.78 28.01
AmeriGas Partners (APU) 0.03 12089 -70.00% 45.66 47.34
Cardinal Financial Corporation (CFNL) 0.03 17970 -61.00% 26.10 19.05
Celadon (CGI) 0.03 69721 +297.00% 8.73 24.96
CenterPoint Energy (CNP) 0.03 28021 NEW 23.23 20.60
Dime Community Bancshares (DCOM) 0.03 29092 -23.00% 16.77 15.18
Euronet Worldwide (EEFT) 0.03 6323 -77.00% 81.76 53.73
Exelixis (EXEL) 0.03 37318 +149.00% 12.78 3.00
JMP (JMP) 0.03 88812 5.52 7.22
Kilroy Realty Corporation (KRC) 0.03 8990 -34.00% 69.30 72.45
LivePerson (LPSN) 0.03 66900 +158.00% 8.42 10.99
North European Oil Royalty (NRT) 0.03 68385 -2.00% 7.69 13.02
NuStar Energy (NS) 0.03 12651 -51.00% 49.56 59.89
Oge Energy Corp (holding Co) Com Stk 0.03 17711 -39.00% 31.62 0.00
VeriFone Systems (PAY) 0.03 30501 NEW 15.74 35.28
Raven Industries (RAVN) 0.03 22631 +63.00% 23.02 18.44
Southside Bancshares (SBSI) 0.03 17599 -29.00% 32.16 29.45
South Jersey Industries (SJI) 0.03 19828 -48.00% 29.55 52.59
Trinity Industries (TRN) 0.03 21539 NEW 24.19 30.84
United Bankshares (UBSI) 0.03 13915 +29.00% 37.66 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 1973 +12.00% 238.22 141.66
Unitil Corporation (UTL) 0.03 12830 NEW 39.05 33.19
Cimarex Energy Co 0.03 3636 +49.00% 134.49 0.00
AK Steel Holding Corporation (AKS) 0.03 128181 +45.00% 4.83 3.95
Chesapeake Utilities Corporation (CPK) 0.03 10518 61.04 46.69
Finish Line (FINL) 0.03 27290 -18.00% 23.09 24.26
Silicon Laboratories (SLAB) 0.03 8225 NEW 58.84 50.30
Hanover Insurance (THG) 0.03 7827 -74.00% 75.38 68.76
VASCO Data Security International (VDSI) 0.03 27900 +2.00% 17.60 21.85
Washington Federal (WFSL) 0.03 21700 +14.00% 26.68 0.00
AAR (AIR) 0.03 18376 NEW 31.35 32.07
American States Water Company (AWR) 0.03 15062 NEW 40.03 38.80
Ensign (ENSG) 0.03 23703 NEW 20.12 43.09
Huron Consulting (HURN) 0.03 8417 +109.00% 59.76 64.29
National Fuel Gas (NFG) 0.03 11568 +107.00% 54.03 59.35
Natural Gas Services (NGS) 0.03 26000 +4.00% 24.58 18.21
New York & Company (NWY) 0.03 256405 2.26 2.11
1st Source Corporation (SRCE) 0.03 13426 +98.00% 35.68 30.87
VMware (VMW) 0.03 7600 -76.00% 73.29 81.59
Watts Water Technologies (WTS) 0.03 9782 NEW 64.81 52.83
Anixter International (AXE) 0.03 9200 -52.00% 64.46 75.63
Natus Medical (BABY) 0.03 12570 NEW 39.30 35.22
Onebeacon Insurance Group Ltd Cl-a 0.03 35135 NEW 14.29 0.00
OraSure Technologies (OSUR) 0.03 62365 -66.00% 7.97 7.47
U.S. Physical Therapy (USPH) 0.03 9499 NEW 62.74 45.40
Barrett Business Services (BBSI) 0.03 9619 -72.00% 49.59 40.75
China Finance Online (JRJC) 0.03 112000 +17.00% 4.31 5.98
MDC PARTNERS INC CL A SUB Vtg 0.03 50805 NEW 10.73 0.00
Senior Housing Properties Trust (SNH) 0.03 24569 NEW 22.71 21.25
Brocade Communications Systems (BRCD) 0.03 62972 NEW 9.23 12.05
Carriage Services (CSV) 0.03 23435 -39.00% 23.64 24.01
Hercules Technology Growth Capital (HTGC) 0.03 35027 +5.00% 13.56 13.99
CoreLogic (CLGX) 0.03 16514 NEW 39.24 32.08
Diamond Hill Investment (DHIL) 0.03 3059 184.70 142.41
Digirad Corporation (DRAD) 0.03 123256 +24.00% 5.10 4.66
Flexsteel Industries (FLXS) 0.03 10542 -62.00% 51.70 29.92
Intrepid Potash (IPI) 0.03 417800 +428.00% 1.13 11.98
NCI Building Systems (NCS) 0.03 35827 NEW 14.60 17.06
PGT (PGTI) 0.03 54501 +278.00% 10.68 10.76
TESSCO Technologies (TESS) 0.03 46901 -13.00% 12.41 21.87
U.S. Auto Parts Network (PRTS) 0.03 160061 +530.00% 3.29 2.65
Heritage Financial Corporation (HFWA) 0.03 26567 NEW 17.95 16.24
Cu (CFI) 0.03 16247 +13.00% 29.79 25.08
Altra Holdings (AIMC) 0.03 22474 NEW 28.97 26.63
American Water Works (AWK) 0.03 7387 NEW 74.86 52.46
Carrols Restaurant (TAST) 0.03 39071 -74.00% 13.21 7.63
DuPont Fabros Technology (DFT) 0.03 13793 -70.00% 41.25 31.04
Express (EXPR) 0.03 49210 -13.00% 11.79 15.47
Green Dot Corporation (GDOT) 0.03 24910 NEW 23.04 15.88
Fabrinet shs 0.03 12953 -50.00% 44.62 0.00
IntraLinks Holdings (IL) 0.03 55007 NEW 10.05 10.29
Allied Motion Technologies (AMOT) 0.03 28433 18.92 25.39
Echo Global Logistics (ECHO) 0.03 20404 NEW 23.08 27.78
First Interstate Bancsystem (FIBK) 0.03 16244 -46.00% 31.52 26.48
Chemtura Corporation (CHMT) 0.03 19695 NEW 32.80 25.97
Fonar Corporation (FONR) 0.03 30400 20.53 12.11
Kratos Defense & Security Solutions (KTOS) 0.03 86319 6.89 5.36
Mistras (MG) 0.03 23046 +28.00% 23.47 17.57
Xerium Technologies Inc 0.03 67380 -33.00% 7.95 0.00
Motorola Solutions (MSI) 0.03 7255 -93.00% 76.22 65.32
Rocky Brands (RCKY) 0.03 58352 10.57 22.15
Meta Financial (CASH) 0.03 9411 +4.00% 60.57 36.69
Horizon Technology Fin Com 0.03 39700 +2.00% 13.55 0.00
MV Oil Trust (MVO) 0.03 104340 5.72 15.40
Gain Capital Holdings (GCAP) 0.03 80900 +105.00% 6.18 10.07
Ascena Retail (ASNA) 0.03 99505 -46.00% 5.59 13.55
Adecoagro S A 0.03 53656 +322.00% 11.41 0.00
Amc Networks Inc Cl A 0.03 10479 -31.00% 51.82 0.00
Ralph Lauren Corp 0.03 4996 NEW 101.08 0.00
Carbonite 0.03 34421 NEW 15.37 0.00
MCEWEN MINING 0.03 135067 +349.00% 3.67 0.00
SELECT INCOME REIT COM SH BEN int 0.03 17637 NEW 26.88 0.00
Oaktree Cap 0.03 13297 +23.00% 42.42 0.00
Bloomin Brands 0.03 27254 +68.00% 17.25 0.00
Capit Bk Fin A 0.03 18400 +27.00% 32.12 0.00
Summit Midstream Partners 0.03 23734 NEW 22.92 0.00
Hyster Yale Materials Handling 0.03 10049 NEW 60.11 0.00
Qualys 0.03 16898 NEW 38.17 0.00
Berry Plastics 0.03 14083 NEW 43.88 0.00
Luxfer Holdings 0.03 42609 -7.00% 11.59 0.00
Arc Document Solutions 0.03 128249 +21.00% 3.74 0.00
Mallinckrodt Pub 0.03 7889 -27.00% 69.72 0.00
Evertec 0.03 35794 +92.00% 16.79 0.00
Emerge Energy Svcs 0.03 40425 -30.00% 13.04 0.00
Channeladvisor 0.03 42992 NEW 12.93 0.00
Ellington Residential Mortga reit 0.03 37200 +27.00% 12.98 0.00
Retailmenot 0.03 64437 -33.00% 9.89 0.00
Independence Realty Trust In 0.03 72011 -23.00% 9.00 0.00
Pattern Energy 0.03 28944 NEW 22.49 0.00
Hilton Worlwide Hldgs 0.03 26582 NEW 22.95 0.00
Catchmark Timber Tr Inc cl a 0.03 47220 NEW 11.69 0.00
Wix Com Ltd shs 0.03 13272 NEW 43.40 0.00
Cheniere Engy Ptnrs 0.03 20735 NEW 22.76 0.00
Midcoast Energy Partners L P 0.03 73900 -19.00% 8.39 0.00
Macrogenics 0.03 20714 +97.00% 29.93 0.00
Dynagas Lng Partners 0.03 30700 +14.00% 15.47 0.00
Waterstone Financial 0.03 37173 NEW 17.00 0.00
Kate Spade & Co 0.03 33079 NEW 17.14 0.00
A Mark Precious Metals 0.03 35260 -11.00% 16.05 0.00
Concert Pharmaceuticals I equity 0.03 53105 -64.00% 10.11 0.00
Tpg Specialty Lnding Inc equity 0.03 34560 +210.00% 18.11 0.00
Tarena International Inc- 0.03 42330 -46.00% 14.48 0.00
Nextera Energy Partners 0.03 20700 NEW 27.97 0.00
Cyberark Software Ltd shs 0.03 12123 NEW 49.58 0.00
Vtti Energy Partners 0.03 29399 +140.00% 19.01 0.00
Halyard Health 0.03 13645 NEW 34.66 0.00
Landmark Infrastructure 0.03 35403 -21.00% 17.57 0.00
Habit Restaurants Inc/the-a 0.03 39414 -57.00% 14.01 0.00
Medtronic 0.03 6012 NEW 86.33 0.00
Jp Energy Partners 0.03 66096 +168.00% 7.40 0.00
Orbital Atk 0.03 8148 -17.00% 76.22 0.00
Summit Matls Inc cl a 0.03 33412 NEW 18.56 0.00
Great Ajax Corp reit 0.03 34400 +227.00% 13.66 0.00
Windstream Holdings 0.03 55800 +6.00% 10.05 0.00
Community Healthcare Tr 0.03 25816 +81.00% 21.92 0.00
Fairmount Santrol Holdings 0.03 74762 NEW 8.48 0.00
First Busey Corp Class A Common 0.03 26148 -41.00% 22.60 0.00
Cnx Coal Resources 0.03 36080 +219.00% 15.49 0.00
Ferrari Nv Ord 0.03 9950 51.86 0.00
Innoviva 0.03 45161 NEW 10.98 0.00
Hertz Global Holdings 0.03 14944 NEW 40.15 0.00
Herc Hldgs 0.03 15246 NEW 33.71 0.00
Fortive 0.03 11625 NEW 50.92 0.00
Gaia 0.03 80790 NEW 7.20 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 32612 +61.00% 9.87 10.78
CMS Energy Corporation (CMS) 0.02 7564 +51.00% 42.04 32.93
ANSYS (ANSS) 0.02 4425 -28.00% 92.66 85.06
Broadridge Financial Solutions (BR) 0.02 5940 -28.00% 67.85 51.66
CME (CME) 0.02 3008 NEW 104.39 95.64
Leucadia National (LUK) 0.02 21557 NEW 19.02 23.15
MasterCard Incorporated (MA) 0.02 3564 -96.00% 101.85 87.52
Western Union Company (WU) 0.02 14737 +8.00% 20.83 19.29
Bank of America Corporation (BAC) 0.02 28621 NEW 15.65 15.95
FTI Consulting (FCN) 0.02 8796 -44.00% 44.57 36.17
Suntrust Banks Inc $1.00 Par Cmn 0.02 6569 NEW 43.84 0.00
Equifax (EFX) 0.02 3169 +17.00% 134.43 91.97
Devon Energy Corporation (DVN) 0.02 8761 -73.00% 44.06 57.71
Range Resources (RRC) 0.02 8179 NEW 38.76 47.15
Republic Services (RSG) 0.02 7353 -88.00% 50.46 40.26
Baxter International (BAX) 0.02 7345 -84.00% 47.65 67.92
Archer Daniels Midland Company (ADM) 0.02 10870 -71.00% 42.13 45.32
Cardinal Health (CAH) 0.02 5879 -57.00% 77.73 87.33
CarMax (KMX) 0.02 7501 NEW 53.33 62.15
Copart (CPRT) 0.02 6159 -47.00% 53.58 36.58
Digital Realty Trust (DLR) 0.02 3629 NEW 97.00 64.33
Edwards Lifesciences (EW) 0.02 2338 -97.00% 120.62 135.16
Watsco, Incorporated (WSO) 0.02 2800 -52.00% 141.07 117.82
SUPERVALU (SVU) 0.02 56718 -85.00% 4.99 10.71
Akamai Technologies (AKAM) 0.02 5816 NEW 52.96 69.99
Apartment Investment and Management (AIV) 0.02 7164 -81.00% 45.92 37.57
Cabot Corporation (CBT) 0.02 7757 -12.00% 52.47 43.85
Comerica Incorporated (CMA) 0.02 6019 NEW 47.35 45.57
Regions Financial Corporation (RF) 0.02 32648 -75.00% 9.86 9.54
TETRA Technologies (TTI) 0.02 62792 NEW 6.12 5.30
Helen Of Troy Ltd. 0.02 3749 -65.00% 86.16 0.00
United Rentals (URI) 0.02 4004 -47.00% 78.42 88.12
Healthcare Realty Trust Incorporated (HR) 0.02 11166 NEW 34.03 26.23
Vishay Intertechnology (VSH) 0.02 29865 -16.00% 14.10 13.59
Xilinx (XLNX) 0.02 6154 NEW 54.27 39.72
AVX Corporation (AVX) 0.02 26574 NEW 13.77 14.48
Christopher & Banks Corporation (CBK) 0.02 301966 1.45 5.00
Cott Corp 0.02 20634 +53.00% 14.25 0.00
Plantronics (PLT) 0.02 7602 NEW 51.96 54.22
PerkinElmer (PKI) 0.02 5264 NEW 56.04 46.52
American Financial (AFG) 0.02 4921 -35.00% 74.98 62.49
STAAR Surgical Company (STAA) 0.02 46126 +20.00% 9.41 7.13
Sotheby's (BID) 0.02 8263 -18.00% 38.00 40.57
Universal Electronics (UEIC) 0.02 5596 +48.00% 74.52 55.63
Hess (HES) 0.02 5793 NEW 53.69 69.52
Macy's (M) 0.02 8286 NEW 37.05 62.37
NCR Corporation (NCR) 0.02 11175 +32.00% 32.21 28.62
Texas Instruments Incorporated (TXN) 0.02 4144 -84.00% 70.22 57.48
American Electric Power Company (AEP) 0.02 4941 -35.00% 64.16 55.21
Apollo (APOL) 0.02 43117 NEW 7.96 26.16
Weyerhaeuser Company (WY) 0.02 10699 -87.00% 31.97 33.37
UMH Properties (UMH) 0.02 35189 NEW 11.91 9.39
FactSet Research Systems (FDS) 0.02 2140 -75.00% 162.15 150.33
American Woodmark Corporation (AMWD) 0.02 4498 -34.00% 80.48 51.90
Hilltop Holdings (HTH) 0.02 12868 NEW 22.46 19.40
WESCO International (WCC) 0.02 6141 -61.00% 61.55 67.58
Regal Entertainment (RGC) 0.02 17568 NEW 21.74 22.28
Ascent Media Corporation (ASCMA) 0.02 17406 NEW 23.15 42.18
Live Nation Entertainment (LYV) 0.02 10328 NEW 27.50 25.19
Beacon Roofing Supply (BECN) 0.02 8679 NEW 42.06 27.51
CoStar (CSGP) 0.02 1490 NEW 216.78 190.13
Dynex Capital (DX) 0.02 60262 +23.00% 7.42 8.12
Empire District Electric Company (EDE) 0.02 9700 -49.00% 34.12 23.87
Mueller Industries (MLI) 0.02 9438 NEW 32.42 33.97
Overstock (OSTK) 0.02 20052 +72.00% 15.31 23.40
American National Insurance Company (ANAT) 0.02 2858 -63.00% 122.11 96.02
Chesapeake Energy Corporation (CHK) 0.02 72839 +61.00% 6.27 14.13
First Solar (FSLR) 0.02 7752 -23.00% 39.47 60.28
Pioneer Natural Resources (PXD) 0.02 1759 -92.00% 185.90 153.87
Primerica (PRI) 0.02 5910 NEW 52.96 51.13
MercadoLibre (MELI) 0.02 1612 NEW 184.86 124.22
Southwestern Energy Company (SWN) 0.02 22915 +55.00% 13.83 21.94
Domino's Pizza (DPZ) 0.02 1945 NEW 151.67 98.89
CDI (CDI) 0.02 64146 +274.00% 5.67 14.20
Choice Hotels International (CHH) 0.02 6587 NEW 45.09 62.21
Financial Institutions (FISI) 0.02 15265 +57.00% 27.12 22.82
New Oriental Education & Tech (EDU) 0.02 7740 NEW 46.38 20.52
Aspen Insurance Holdings Ltd shs 0.02 7212 -51.00% 46.59 0.00
Micron Technology (MU) 0.02 18594 NEW 17.80 27.78
CONSOL Energy (CNX) 0.02 21087 NEW 19.21 27.80
Louisiana-Pacific Corporation (LPX) 0.02 21789 NEW 18.82 15.66
American Axle & Manufact. Holdings (AXL) 0.02 25584 NEW 17.24 24.36
American Vanguard (AVD) 0.02 26381 NEW 16.07 10.04
Brunswick Corporation (BC) 0.02 9278 +59.00% 48.83 52.20
Microsemi Corporation (MSCC) 0.02 7038 -30.00% 41.92 33.00
Saia (SAIA) 0.02 11476 NEW 29.98 45.03
Seagate Technology Com Stk 0.02 7383 -64.00% 38.60 0.00
Calamos Asset Management (CLMS) 0.02 41855 +275.00% 6.81 12.54
EnerSys (ENS) 0.02 6160 -28.00% 69.16 63.83
Great Southern Ban (GSBC) 0.02 7589 -40.00% 40.72 36.81
Ingram Micro (IM) 0.02 12900 -86.00% 35.66 23.43
On Assignment (ASGN) 0.02 8675 NEW 36.31 37.29
Reliance Steel & Aluminum (RS) 0.02 3895 NEW 72.14 55.64
Stillwater Mining Company (SWC) 0.02 28796 -49.00% 13.37 13.10
Assured Guaranty Ltd 0.02 16747 -23.00% 27.77 0.00
Atwood Oceanics (ATW) 0.02 35654 -66.00% 8.69 28.96
Bill Barrett Corporation (BBG) 0.02 59498 NEW 5.56 8.46
Chemed Corp Com Stk 0.02 2867 NEW 140.91 0.00
Columbus McKinnon (CMCO) 0.02 19667 +19.00% 17.85 24.39
Donegal (DGICA) 0.02 27329 -35.00% 16.10 14.81
Delek US Holdings (DK) 0.02 18010 -82.00% 17.27 36.26
EV Energy Partners (EVEP) 0.02 144501 NEW 2.40 13.88
Great Lakes Dredge & Dock Corporation (GLDD) 0.02 107596 +22.00% 3.50 5.61
Global Sources Limited 0.02 37756 -20.00% 8.48 0.00
HEICO Corporation (HEI) 0.02 4149 -65.00% 69.17 59.32
hhgregg (HGG) 0.02 204552 1.84 5.71
Hibbett Sports (HIBB) 0.02 8922 NEW 39.90 51.11
Houston Wire & Cable Company (HWCC) 0.02 61035 +8.00% 6.19 9.96
InterDigital (IDCC) 0.02 5274 -47.00% 79.26 53.05
Ingersoll-rand Co Ltd-cl A 0.02 6470 -71.00% 68.01 0.00
IXYS Corporation (IXYS) 0.02 24529 -79.00% 12.07 11.70
Layne Christensen Company (LAYN) 0.02 49600 -20.00% 8.51 5.80
MarketAxess Holdings (MKTX) 0.02 2445 NEW 165.64 85.47
MicroStrategy Incorporated (MSTR) 0.02 1874 -85.00% 167.56 162.10
Oneok Partners (OKS) 0.02 9859 +6.00% 39.96 42.51
Ramco-Gershenson Properties Trust (RPT) 0.02 17947 NEW 18.72 18.30
A. Schulman (SHLM) 0.02 12708 NEW 29.12 41.11
Semtech Corporation (SMTC) 0.02 10235 NEW 27.75 27.13
TTM Technologies (TTMI) 0.02 26624 NEW 11.46 8.75
UGI Corporation (UGI) 0.02 10176 -79.00% 45.20 31.93
Vanda Pharmaceuticals (VNDA) 0.02 17804 NEW 16.63 10.67
Akorn (AKRX) 0.02 11330 -51.00% 27.27 47.03
Amerisafe (AMSF) 0.02 6073 -6.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.02 84941 +49.00% 4.92 5.14
American Public Education (APEI) 0.02 18079 -64.00% 19.80 30.32
Boardwalk Pipeline Partners (BWP) 0.02 23899 -62.00% 17.16 16.18
Chicago Bridge & Iron Company N.V. (CBI) 0.02 12665 +52.00% 28.03 46.73
CBIZ (CBZ) 0.02 33036 -50.00% 11.20 8.73
Ciena Corporation (CIEN) 0.02 14901 -58.00% 21.81 20.98
P.H. Glatfelter Company (GLT) 0.02 20259 NEW 21.67 24.61
KLA-Tencor Corporation (KLAC) 0.02 5997 -39.00% 69.70 60.32
MannKind Corporation (MNKD) 0.02 689800 NEW 0.62 5.54
NuVasive (NUVA) 0.02 6883 -76.00% 66.69 44.67
Panera Bread Company (PNRA) 0.02 2127 -60.00% 194.64 157.74
Teekay Lng Partners Lp Com 0.02 20049 -33.00% 15.11 0.00
First Financial Corporation (THFF) 0.02 9721 +32.00% 40.63 33.56
Tessera Technologies (TSRA) 0.02 8000 -53.00% 38.50 39.62
Westmoreland Coal Company (WLB) 0.02 45499 +16.00% 8.86 24.29
Cambrex Corporation (CBM) 0.02 6520 NEW 44.48 33.91
City Holding Company (CHCO) 0.02 8116 -4.00% 50.27 45.02
CryoLife (CRY) 0.02 18681 +9.00% 17.56 10.56
Community Trust Ban (CTBI) 0.02 8314 -33.00% 37.17 32.24
Cutera (CUTR) 0.02 35900 -27.00% 11.92 13.16
DXP Enterprises (DXPE) 0.02 13536 -60.00% 28.22 45.00
Ennis (EBF) 0.02 27618 -50.00% 16.84 13.51
F5 Networks (FFIV) 0.02 3198 -53.00% 124.77 112.86
Forrester Research (FORR) 0.02 8285 NEW 38.87 37.14
Healthcare Services (HCSG) 0.02 7909 -27.00% 39.58 32.10
Inter Parfums (IPAR) 0.02 9173 NEW 32.27 27.28
Kinross Gold Corp New 0.02 71298 -79.00% 4.21 0.00
LHC (LHCG) 0.02 8663 -85.00% 36.82 32.44
McDermott International (MDR) 0.02 63312 NEW 5.01 3.06
McCormick & Company, Incorporated (MKC) 0.02 3634 NEW 99.89 72.00
Ormat Technologies (ORA) 0.02 8384 -77.00% 48.43 34.71
Pinnacle Financial Partners (PNFP) 0.02 8100 NEW 54.07 41.92
Quality Systems (QSII) 0.02 34921 -14.00% 11.31 15.91
Systemax (SYX) 0.02 39318 +41.00% 7.91 10.77
Acorda Therapeutics (ACOR) 0.02 22155 +6.00% 20.90 35.18
Analogic Corporation (ALOG) 0.02 3367 -5.00% 88.51 87.93
Computer Task (CTGX) 0.02 78621 4.71 0.00
Insteel Industries (IIIN) 0.02 8700 -43.00% 36.21 20.14
Middlesex Water Company (MSEX) 0.02 12331 -29.00% 35.28 21.95
CONSOLIDATED WATER CO Inc Com Stk 0.02 36456 -15.00% 11.63 0.00
iRobot Corporation (IRBT) 0.02 9600 -33.00% 43.96 33.56
Mercer International (MERC) 0.02 46311 +27.00% 8.46 13.87
Taubman Centers (TCO) 0.02 4694 -17.00% 74.35 77.44
Trina Solar (TSL) 0.02 34670 -26.00% 10.24 11.28
L.B. Foster Company (FSTR) 0.02 27943 -37.00% 12.02 41.59
WebMD Health (WBMD) 0.02 8759 +22.00% 49.66 42.39
Aspen Technology (AZPN) 0.02 6474 NEW 46.80 36.69
Universal Truckload Services (UACL) 0.02 22201 +21.00% 13.42 26.75
Colony Financial (CLNY) 0.02 19080 -57.00% 18.24 24.85
Nutraceutical Int'l (NUTR) 0.02 13537 -56.00% 31.25 17.99
1-800-FLOWERS (FLWS) 0.02 31378 -68.00% 9.18 12.61
Pzena Investment Management (PZN) 0.02 55146 7.71 8.61
SM Energy (SM) 0.02 11062 NEW 38.60 44.56
L.S. Starrett Company (SCX) 0.02 35610 9.83 20.55
Hollysys Automation Technolo shs 0.02 14375 NEW 22.19 0.00
Core Molding Technologies (CMT) 0.02 19300 -64.00% 16.89 14.18
Northrim Ban (NRIM) 0.02 13954 25.73 23.75
CBL & Associates Properties (CBL) 0.02 25130 NEW 12.14 18.82
Changyou (CYOU) 0.02 10903 -15.00% 27.24 27.26
Pilgrim's Pride Corporation (PPC) 0.02 13880 NEW 21.11 24.81
Insulet Corporation (PODD) 0.02 8800 NEW 40.91 32.59
Spirit AeroSystems Holdings (SPR) 0.02 8691 -75.00% 44.53 50.94
Unisys Corporation (UIS) 0.02 44956 +251.00% 9.74 22.80
Genpact Limited shs 0.02 12785 -54.00% 23.93 0.00
Lakeland Financial Corporation (LKFN) 0.02 10592 +24.00% 35.40 39.42
Oasis Petroleum (OAS) 0.02 37935 +113.00% 11.47 13.82
Adams Resources & Energy (AE) 0.02 7714 -8.00% 39.28 63.21
Achillion Pharmaceuticals (ACHN) 0.02 41348 +265.00% 8.10 11.17
Retail Opportunity Investments (ROIC) 0.02 14191 NEW 21.99 17.05
Hudson Pacific Properties (HPP) 0.02 12162 -4.00% 32.89 30.76
EXACT Sciences Corporation (EXAS) 0.02 19360 NEW 18.60 23.58
BSQUARE Corporation (BSQR) 0.02 63800 -19.00% 4.92 4.86
Douglas Dynamics (PLOW) 0.02 10192 +10.00% 31.99 23.08
Kandi Technolgies (KNDI) 0.02 81089 NEW 5.49 13.52
Allied World Assurance Co New 0.02 9935 NEW 40.46 0.00
Biglari Holdings (BH) 0.02 1013 +48.00% 436.33 416.54
First Potomac Realty Trust (FPO) 0.02 39350 NEW 9.15 11.30
Female Health Company (FHCO) 0.02 244873 1.22 3.01
Artesian Resources Corporation (ARTNA) 0.02 15724 +78.00% 28.56 20.67
Bryn Mawr Bank (BMTC) 0.02 9809 +30.00% 32.01 29.40
Calix (CALX) 0.02 49372 +173.00% 7.35 8.53
Capitol Federal Financial (CFFND) 0.02 21136 +50.00% 14.05 0.00
Citizens & Northern Corporation (CZNC) 0.02 15087 -18.00% 21.94 19.33
One Liberty Properties (OLP) 0.02 16233 NEW 24.15 22.90
Sharps Compliance (SMED) 0.02 101326 -7.00% 4.38 5.65
Ellington Financial Llc 0.02 17000 -32.00% 16.65 0.00
Fidelity Southern Corporation (LION) 0.02 19167 18.36 15.86
pSivida (PSDV) 0.02 147961 -4.00% 3.01 4.44
Superior Uniform (SGC) 0.02 14668 -29.00% 19.77 18.30
Glu Mobile (GLUU) 0.02 131110 -48.00% 2.24 4.86
MBT Financial (MBTF) 0.02 38502 9.04 5.72
China Distance Education Holdings (DL) 0.02 23871 +5.00% 12.90 17.18
Sapiens Intl Corp N V shs new 0.02 32510 -20.00% 12.77 0.00
Te Connectivity Ltd for 0.02 4949 -63.00% 64.46 0.00
Cornerstone Ondemand Inc 0.02 7497 +7.00% 45.89 0.00
Rlj Lodging Trust Com 0.02 14524 NEW 21.00 0.00
Gsv Cap Corp 0.02 88823 +22.00% 4.72 0.00
Bankrate, Inc 0.02 44719 NEW 8.48 0.00
Pvh Corporation 0.02 3296 NEW 110.44 0.00
Cbre Group Inc Cl A 0.02 10384 -29.00% 28.02 0.00
Skullcandy 0.02 55004 -68.00% 6.34 0.00
Aegion 0.02 19725 +9.00% 19.06 0.00
Acadia Healthcare 0.02 6566 NEW 49.50 0.00
Resolute Fst Prods In 0.02 71677 NEW 4.73 0.00
Matson 0.02 11251 NEW 39.91 0.00
stock 0.02 6504 NEW 58.73 0.00
Pioneer Energy Services 0.02 108392 +402.00% 4.04 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 58106 +6.00% 6.01 0.00
Diamondback Energy 0.02 2918 NEW 96.64 0.00
Ofs Capital 0.02 29194 +68.00% 13.02 0.00
Delek Logistics Partners 0.02 11395 -62.00% 28.61 0.00
Accelr8 Technology 0.02 12000 -82.00% 27.25 0.00
Monroe Cap 0.02 18000 -42.00% 15.72 0.00
Pinnacle Foods Inc De 0.02 6860 NEW 50.15 0.00
Orchid Is Cap 0.02 27200 NEW 10.40 0.00
Cst Brands 0.02 7283 +24.00% 48.06 0.00
Epizyme 0.02 38860 NEW 9.83 0.00
Hci 0.02 12900 -50.00% 30.39 0.00
Gigamon 0.02 7804 NEW 54.84 0.00
Hd Supply 0.02 13958 -13.00% 31.95 0.00
Guaranty Bancorp Del 0.02 22219 -29.00% 17.87 0.00
Cdw 0.02 7431 -69.00% 45.75 0.00
Aratana Therapeutics 0.02 31038 NEW 9.38 0.00
Kcg Holdings Inc Cl A 0.02 23267 -29.00% 15.52 0.00
Luxoft Holding Inc cmn 0.02 5985 NEW 52.80 0.00
Fifth Str Sr Floating Rate 0.02 53937 +13.00% 8.57 0.00
***ardmore Shipping 0.02 50359 -25.00% 7.05 0.00
Noble Corp Plc equity 0.02 68158 -45.00% 6.34 0.00
Empire St Rlty Tr Inc cl a 0.02 15952 -77.00% 20.94 0.00
Eastman Kodak 0.02 20554 -40.00% 14.98 0.00
Fs Investment Corporation 0.02 36700 -46.00% 9.48 0.00
Brixmor Prty 0.02 13036 -87.00% 27.77 0.00
Qts Realty Trust Inc stock 0.02 5379 NEW 52.80 0.00
Sp Plus 0.02 18115 +29.00% 25.56 0.00
Retrophin 0.02 18900 -59.00% 22.38 0.00
Knowles 0.02 20174 NEW 14.03 0.00
Rsp Permian 0.02 10322 NEW 38.75 0.00
Trinet 0.02 16974 NEW 21.62 0.00
Intrawest Resorts Holdings 0.02 24015 NEW 16.24 0.00
Cara Therapeutics 0.02 39200 NEW 8.34 0.00
Ep Energy 0.02 81356 -62.00% 4.38 0.00
Applied Genetic Technol Corp C 0.02 46200 +83.00% 9.78 0.00
Weatherford Intl Plc ord shs 0.02 63823 -11.00% 5.62 0.00
South State Corporation 0.02 5100 -46.00% 75.10 0.00
Sunedison Semiconductor 0.02 30345 NEW 11.40 0.00
Five9 0.02 28400 NEW 15.67 0.00
Century Communities 0.02 18141 NEW 21.50 0.00
Hc2 Holdings 0.02 63300 NEW 5.45 0.00
Michaels Cos Inc/the 0.02 15962 -16.00% 24.18 0.00
Xunlei Ltd- 0.02 61300 NEW 5.38 0.00
Cdk Global Inc equities 0.02 7158 +17.00% 57.42 0.00
Citizens Financial 0.02 18722 -16.00% 24.73 0.00
Horizon Pharma 0.02 18414 NEW 18.14 0.00
Otonomy 0.02 16642 NEW 18.21 0.00
Amphastar Pharmaceuticals 0.02 18100 NEW 18.95 0.00
Fcb Financial Holdings-cl A 0.02 11705 +22.00% 38.45 0.00
Loxo Oncology 0.02 12140 -15.00% 26.19 0.00
Newcastle Investment Corporati 0.02 98829 -22.00% 4.53 0.00
Walgreen Boots Alliance 0.02 4432 NEW 80.55 0.00
New Senior Inv Grp 0.02 36473 +172.00% 11.54 0.00
Paramount Group Inc reit 0.02 18688 +68.00% 16.37 0.00
Dave & Buster's Entertainmnt, * 0.02 10601 +6.00% 39.15 0.00
Triumph Ban 0.02 18500 -19.00% 19.84 0.00
State National Cos 0.02 34686 -14.00% 11.13 0.00
Store Capital Corp reit 0.02 11920 -51.00% 29.45 0.00
Peak Resorts 0.02 65828 5.15 0.00
Beneficial Ban 0.02 19073 NEW 14.73 0.00
Bg Staffing 0.02 26028 NEW 15.48 0.00
Goldmansachsbdcinc shs 0.02 12900 -43.00% 21.78 0.00
Engility Hldgs 0.02 14479 -40.00% 31.49 0.00
Columbia Pipeline Prtn -redh 0.02 26232 -21.00% 16.13 0.00
Allergan 0.02 1855 NEW 230.19 0.00
Caleres Inc Com stock 0.02 15135 -39.00% 25.31 0.00
Gener8 Maritime 0.02 68943 -17.00% 5.12 0.00
Apple Hospitality Reit 0.02 20328 -28.00% 18.50 0.00
Westrock 0.02 7180 NEW 48.47 0.00
Vareit, Inc reits 0.02 32846 NEW 10.38 0.00
Viavi Solutions Inc equities 0.02 38963 -49.00% 7.39 0.00
Resource Cap 0.02 21875 NEW 12.80 0.00
Pjt Partners 0.02 10330 NEW 27.30 0.00
Conformis 0.02 34000 NEW 9.91 0.00
Planet Fitness Inc-cl A 0.02 20932 NEW 20.06 0.00
Seritage Growth Pptys Cl A Added 0.02 7100 NEW 50.70 0.00
Livanova Plc Ord 0.02 6232 NEW 60.17 0.00
Crestwood Equity Partners master ltd part 0.02 13970 -37.00% 21.26 0.00
Broad 0.02 1829 NEW 172.77 0.00
Ingevity 0.02 7900 NEW 46.08 0.00
* Atn Intl Inc Com stock 0.02 5226 -64.00% 65.06 0.00
American Renal Associates Ho Com stock 0.02 20206 NEW 18.26 0.00
Gms Inc Com stock 0.02 15120 NEW 22.22 0.00
Midland Sts Bancorp Inc Ill Com stock 0.02 16500 NEW 25.33 0.00
Overseas Shipholding Group I Cl A New stock 0.02 35513 NEW 10.56 0.00
Turning Pt Brands Inc Com stock 0.02 26827 NEW 12.00 0.00
Star Bulk Carriers Corp shs par 0.02 63689 NEW 4.54 0.00
* Tivo Corp Com stock 0.02 22205 NEW 19.50 0.00
Packaging Corporation of America (PKG) 0.01 2687 -78.00% 81.13 77.86
Petroleo Brasileiro SA (PBR) 0.01 13616 NEW 9.33 5.36
Petroleo Brasileiro SA (PBR.A) 0.01 15472 NEW 8.34 0.00
Time Warner (TWX) 0.01 2827 -86.00% 79.59 83.25
NRG Energy (NRG) 0.01 18828 NEW 11.21 23.45
Federal-Mogul Corporation (FDML) 0.01 12456 NEW 9.63 12.72
Microsoft Corporation (MSFT) 0.01 4264 -76.00% 57.69 42.00
Corning Incorporated (GLW) 0.01 10803 NEW 23.60 22.80
Denny's Corporation (DENN) 0.01 23525 -79.00% 10.67 11.24
EMCOR (EME) 0.01 3406 -57.00% 59.60 44.03
Annaly Capital Management (NLY) 0.01 25623 +7.00% 10.50 10.36
MGIC Investment (MTG) 0.01 25031 +9.00% 7.99 9.39
Safety Insurance (SAFT) 0.01 3632 NEW 67.18 58.05
Legg Mason (LM) 0.01 7277 NEW 33.53 54.88
FedEx Corporation (FDX) 0.01 1351 -92.00% 174.69 170.82
Seattle Genetics (SGEN) 0.01 3877 -29.00% 53.91 36.91
AES Corporation (AES) 0.01 18888 +21.00% 12.87 12.14
SPDR S&P; 500 ETF (SPY) 0.01 951 NEW 216.61 205.25
FMC Technologies (FTI) 0.01 7991 NEW 29.66 37.08
Genuine Parts Company (GPC) 0.01 2657 NEW 100.49 92.26
Paychex (PAYX) 0.01 4500 NEW 57.78 48.92
RPM International (RPM) 0.01 4400 -84.00% 53.64 47.86
Molson Coors Brewing Company (TAP) 0.01 2535 -93.00% 109.66 73.49
Redwood Trust (RWT) 0.01 18368 -79.00% 14.16 18.25
Harley-Davidson (HOG) 0.01 4430 NEW 52.60 62.41
Commercial Metals Company (CMC) 0.01 12323 -48.00% 16.23 14.51
Universal Corporation (UVV) 0.01 4307 NEW 58.28 45.24
Everest Re Group Ltd. 0.01 1446 -62.00% 190.18 0.00
Manitowoc Company (MTW) 0.01 46103 +18.00% 4.79 19.75
JetBlue Airways Corporation (JBLU) 0.01 11183 NEW 17.26 17.12
Pier 1 Imports (PIR) 0.01 41065 -78.00% 4.24 12.41
Ultratech (UTEK) 0.01 11250 NEW 23.11 17.37
BB&T; Corporation (BBT) 0.01 5912 NEW 37.72 37.76
Berkshire Hathaway (BRK.A) 0.01 1 216000.00 0.00
Computer Sciences Corporation (CSC) 0.01 4436 -63.00% 52.30 67.18
Fluor Corporation (FLR) 0.01 5304 NEW 51.28 57.12
Intuitive Surgical (ISRG) 0.01 384 -82.00% 723.96 489.66
Symantec Corporation (SYMC) 0.01 9807 -94.00% 25.08 23.79
CA (CA) 0.01 8384 -80.00% 33.04 31.38
First Midwest Ban (FMBI) 0.01 10250 -72.00% 19.32 17.16
Linear Technology Corporation (LLTC) 0.01 4673 NEW 59.28 46.86
Staples (SPLS) 0.01 25678 -21.00% 8.57 16.12
Shire (SHPGY) 0.01 1130 NEW 193.81 0.00
VCA Antech (WOOF) 0.01 3400 NEW 70.00 52.20
Illinois Tool Works (ITW) 0.01 2315 -17.00% 119.65 96.27
Calumet Specialty Products Partners, L.P (CLMT) 0.01 29100 -25.00% 4.50 24.85
SL Green Realty (SLG) 0.01 2110 NEW 108.06 124.46
Clorox Company (CLX) 0.01 1948 NEW 125.26 107.06
Franklin Covey (FC) 0.01 10534 -39.00% 17.85 17.50
Sturm, Ruger & Company (RGR) 0.01 4200 -87.00% 57.86 52.21
Hovnanian Enterprises (HOV) 0.01 113400 +447.00% 1.69 3.45
Grand Canyon Education (LOPE) 0.01 4955 -82.00% 40.36 44.23
Syneron Medical Ltd ord shs 0.01 20898 -31.00% 7.18 0.00
Frontier Communications (FTR) 0.01 36087 -50.00% 4.16 7.40
New York Community Ban (NYB) 0.01 14922 -53.00% 14.21 0.00
Magna Intl Inc cl a 0.01 4679 -49.00% 42.96 0.00
IDEX Corporation (IEX) 0.01 2437 -2.00% 93.56 74.18
PACCAR (PCAR) 0.01 3936 NEW 58.69 60.73
Varian Medical Systems (VAR) 0.01 2753 -90.00% 99.53 93.09
Fortress Investment (FIG) 0.01 24000 +71.00% 4.96 7.54
NVR (NVR) 0.01 125 -60.00% 1640.00 1330.70
New York Times Company (NYT) 0.01 16968 NEW 11.96 13.23
Fair Isaac Corporation (FICO) 0.01 2200 -52.00% 124.55 82.81
Lexington Realty Trust (LXP) 0.01 18807 +28.00% 10.32 9.77
Southwest Gas Corporation (SWX) 0.01 3306 -74.00% 69.87 54.27
Calpine Corporation (CPN) 0.01 13120 NEW 12.65 20.82
Rite Aid Corporation (RAD) 0.01 20098 -81.00% 7.71 7.34
Mueller Water Products (MWA) 0.01 13203 NEW 12.57 9.15
Amkor Technology (AMKR) 0.01 15995 -94.00% 9.69 9.42
Hawaiian Holdings (HA) 0.01 4580 NEW 48.69 18.95
Teekay Shipping Marshall Isl 0.01 13471 -30.00% 7.72 0.00
Quantum Corporation (QTM) 0.01 225180 -60.00% 0.74 1.66
ArcelorMittal (MT) 0.01 15493 NEW 6.07 10.31
Owens-Illinois (OI) 0.01 11461 -21.00% 18.41 23.29
Wabash National Corporation (WNC) 0.01 17162 -55.00% 14.22 14.35
Cohu (COHU) 0.01 17584 NEW 11.72 11.03
Electro Scientific Industries (ESIO) 0.01 17000 NEW 5.65 6.37
Lam Research Corporation (LRCX) 0.01 2656 -83.00% 94.88 78.20
Myers Industries (MYE) 0.01 20700 NEW 13.00 18.73
American Campus Communities (ACC) 0.01 4122 NEW 50.95 40.71
Alaska Communications Systems (ALSK) 0.01 54827 1.71 1.75
Albany Molecular Research (AMRI) 0.01 13899 -80.00% 16.48 17.89
AmSurg (AMSG) 0.01 3827 -62.00% 67.15 60.82
Camden National Corporation (CAC) 0.01 5745 -38.00% 47.69 37.14
Consolidated Communications Holdings (CNSL) 0.01 10248 -58.00% 25.27 20.83
Capital Product 0.01 33858 -43.00% 3.25 0.00
CARBO Ceramics (CRR) 0.01 12615 NEW 10.94 34.03
Finisar Corporation (FNSR) 0.01 7226 NEW 29.75 21.81
HNI Corporation (HNI) 0.01 6274 NEW 39.85 49.79
Healthways (HWAY) 0.01 7752 -76.00% 26.44 21.44
Iconix Brand (ICON) 0.01 14564 -46.00% 8.10 33.18
Banco Itau Holding Financeira S.A. (ITUB) 0.01 23713 NEW 10.92 10.68
Landauer (LDR) 0.01 4697 -82.00% 44.50 33.34
Legacy Reserves (LGCY) 0.01 105608 NEW 1.35 10.66
LaSalle Hotel Properties (LHO) 0.01 9879 NEW 23.89 38.02
Southwest Airlines (LUV) 0.01 5839 -76.00% 38.88 44.01
NCI (NCIT) 0.01 21894 -57.00% 11.56 11.10
Oil States International (OIS) 0.01 7061 -53.00% 31.58 41.99
OSI Systems (OSIS) 0.01 3989 -66.00% 65.43 72.25
Plains All American Pipeline (PAA) 0.01 6654 NEW 31.41 47.37
Sally Beauty Holdings (SBH) 0.01 10106 NEW 25.73 32.97
Superior Industries International (SUP) 0.01 9508 -2.00% 29.13 17.74
CenterState Banks (CSFL) 0.01 15643 -6.00% 17.71 11.83
MFA Mortgage Investments (MFA) 0.01 32386 -10.00% 7.47 7.82
MGM Resorts International. (MGM) 0.01 10291 -71.00% 26.04 19.77
Marten Transport (MRTN) 0.01 11830 -71.00% 20.96 21.98
Ocwen Financial Corporation (OCN) 0.01 62892 NEW 3.67 9.67
Pacific Continental Corporation (PCBK) 0.01 10063 -73.00% 16.79 12.98
Sabine Royalty Trust (SBR) 0.01 6395 -3.00% 36.75 42.63
TFS Financial Corporation (TFSL) 0.01 12313 NEW 17.79 14.38
Access National Corporation (ANCX) 0.01 11054 -5.00% 23.88 18.32
Berkshire Hills Ban (BHLB) 0.01 8464 NEW 27.76 26.32
Chemical Financial Corporation (CHFC) 0.01 6247 -83.00% 44.18 29.57
Cubic Corporation (CUB) 0.01 4995 -50.00% 46.85 50.71
Equity Lifestyle Properties (ELS) 0.01 2822 -76.00% 77.25 52.68
H.B. Fuller Company (FUL) 0.01 4652 -61.00% 46.43 42.13
Geron Corporation (GERN) 0.01 48300 -71.00% 2.26 4.14
Integra LifeSciences Holdings (IART) 0.01 2682 -74.00% 82.40 58.76
Luby's (LUB) 0.01 62729 +60.00% 4.29 5.27
Old Second Ban (OSBC) 0.01 14600 8.29 5.29
PacWest Ban (PACW) 0.01 6301 -24.00% 42.85 45.61
PRGX Global (PRGX) 0.01 41230 +44.00% 4.71 4.21
PS Business Parks (PSB) 0.01 2374 -90.00% 113.73 77.40
SYNNEX Corporation (SNX) 0.01 2227 NEW 114.05 73.25
Schweitzer-Mauduit International (SWM) 0.01 6843 NEW 38.58 46.47
Tech Data Corporation (TECD) 0.01 3137 -78.00% 84.79 56.70
Vicor Corporation (VICR) 0.01 14168 NEW 11.58 14.19
Ixia (XXIA) 0.01 13269 NEW 12.51 12.14
Town Sports International Holdings (CLUB) 0.01 68018 +4.00% 3.09 6.16
Halozyme Therapeutics (HALO) 0.01 19500 -67.00% 12.10 15.18
Lakeland Ban (LBAI) 0.01 10211 NEW 14.00 10.76
PNM Resources (PNM) 0.01 8139 -68.00% 32.68 27.18
Arbor Realty Trust (ABR) 0.01 14366 NEW 7.45 6.97
Builders FirstSource (BLDR) 0.01 15396 -45.00% 11.50 5.89
Hooker Furniture Corporation (HOFT) 0.01 10746 NEW 24.47 18.07
Idera Pharmaceuticals (IDRA) 0.01 70488 NEW 2.55 4.40
Teradyne (TER) 0.01 12857 -11.00% 21.54 18.89
Alnylam Pharmaceuticals (ALNY) 0.01 3959 -41.00% 67.69 111.05
AXT (AXTI) 0.01 20200 NEW 5.20 2.65
Capital Senior Living Corporation (CSU) 0.01 14114 NEW 16.79 25.17
Enterprise Financial Services (EFSC) 0.01 8127 -36.00% 31.25 20.02
LMI Aerospace (LMIA) 0.01 13232 +26.00% 7.10 12.06
Southwest Ban (OKSB) 0.01 10248 NEW 19.03 16.88
WSFS Financial Corporation (WSFS) 0.01 5702 NEW 36.48 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 11900 NEW 16.39 16.81
Approach Resources (AREX) 0.01 41588 -68.00% 3.39 6.67
Cambium Learning (VLCY) 0.01 39970 -6.00% 5.43 0.00
Chase Corporation (CCF) 0.01 3643 +5.00% 69.17 40.64
K12 (LRN) 0.01 18155 -75.00% 14.38 16.11
Miller Industries (MLR) 0.01 11461 -42.00% 22.77 21.73
Synalloy Corporation (SYNL) 0.01 18401 9.51 14.96
Johnson Outdoors (JOUT) 0.01 6013 NEW 36.42 30.75
China Yuchai Intl Ltd 0.01 20006 +11.00% 10.85 0.00
CBOE Holdings (CBOE) 0.01 3274 NEW 64.75 60.15
CNO Financial (CNO) 0.01 12800 NEW 15.23 16.13
Shutterfly (SFLY) 0.01 5888 NEW 44.67 47.25
Rackspace Hosting (RAX) 0.01 6577 -80.00% 31.63 51.20
Capital Southwest Corporation (CSWC) 0.01 16239 -56.00% 14.72 48.44
Salem Communications (SALM) 0.01 24326 +4.00% 5.88 6.44
Lakeland Industries (LAKE) 0.01 13970 +22.00% 9.95 9.59
Evolution Petroleum Corporation (EPM) 0.01 29400 -22.00% 6.29 6.23
Allot Communications Ltd Shs 0.01 30300 +58.00% 5.28 0.00
KKR & Co (KKR) 0.01 10419 NEW 14.30 22.64
Oritani Financial (ORIT) 0.01 12627 NEW 15.68 14.30
Sparton Corporation (SPA) 0.01 9862 NEW 26.26 22.72
CHINA CORD Blood Corp 0.01 20400 5.10 0.00
Argan (AGX) 0.01 4156 -86.00% 59.19 31.69
First Ban (FBNC) 0.01 12182 +7.00% 19.78 16.52
Winmark Corporation (WINA) 0.01 2577 -18.00% 105.55 82.03
Accuride Corporation (ACUZ) 0.01 39170 -41.00% 2.55 0.00
Mitel Networks Corp 0.01 13273 NEW 7.38 0.00
America First Tax Exempt Investors (ATAX) 0.01 19372 NEW 5.88 5.65
Arotech Corporation (ARTX) 0.01 36000 +3.00% 2.94 2.65
Cheniere Energy Partners (CQP) 0.01 7892 NEW 29.27 29.71
Targa Res Corp 0.01 5361 NEW 49.06 0.00
Fly Leasing (FLY) 0.01 11961 -65.00% 11.62 14.98
Heritage Commerce (HTBK) 0.01 20397 10.93 8.38
TAL Education (XRS) 0.01 3677 NEW 70.71 31.27
New York Mortgage Trust (NYMT) 0.01 34300 NEW 6.01 7.80
Willis Lease Finance Corporation (WLFC) 0.01 9558 -6.00% 23.75 21.19
Park Sterling Bk Charlott 0.01 21153 NEW 8.13 0.00
Consumer Portfolio Services (CPSS) 0.01 47116 4.58 6.89
WisdomTree Investments (WSDT) 0.01 17400 NEW 10.29 0.00
Raptor Pharmaceutical (RPTP) 0.01 22152 NEW 8.98 11.45
shares First Bancorp P R 0.01 35285 NEW 5.19 0.00
Mitek Systems (MITK) 0.01 15600 -59.00% 8.27 3.10
Pernix Therapeutics Holdings (PTX) 0.01 247500 NEW 0.62 11.80
Atlantic Coast Financial Cor 0.01 26129 +9.00% 6.31 0.00
Bankunited Inc Com 0.01 6803 NEW 30.13 0.00
Oxford Lane Cap Corp 0.01 12502 -24.00% 10.48 0.00
Mosaic Co New 0.01 10761 NEW 24.44 0.00
Air Lease Corp Com 0.01 7083 NEW 28.52 0.00
Gnc Holdings Inc Cl A 0.01 10660 -57.00% 20.45 0.00
Sandridge Permian Tr 0.01 41265 -85.00% 2.86 0.00
American Capital Mortgage In 0.01 12094 +10.00% 17.20 0.00
Voxx International Corporation 0.01 66431 3.00 0.00
Hanmi Financial 0.01 7935 NEW 26.34 0.00
Sanchez Energy Corp C ommon stocks 0.01 12693 NEW 8.82 0.00
2060000 Power Solutions International 0.01 23784 -51.00% 10.26 0.00
Post Holdings Inc Common 0.01 3045 NEW 77.18 0.00
Us Silica Hldgs 0.01 4538 NEW 46.50 0.00
Facebook Inc cl a 0.01 2035 -95.00% 128.26 0.00
Meetme 0.01 32100 +98.00% 6.20 0.00
Five Below 0.01 6246 NEW 40.35 0.00
Natural Grocers By Vitamin C 0.01 20200 +40.00% 11.14 0.00
Tenet Healthcare Corporation stock 0.01 11022 -21.00% 22.68 0.00
Federated National Holding C 0.01 13262 NEW 18.70 0.00
Netsol Technologies 0.01 42600 -15.00% 6.27 0.00
Epr Properties 0.01 2626 NEW 78.83 0.00
Realogy Hldgs 0.01 9104 NEW 25.81 0.00
Stellus Capital Investment 0.01 10000 -22.00% 10.90 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 15805 -53.00% 8.60 0.00
Ptc 0.01 6077 NEW 44.27 0.00
REPCOM cla 0.01 4060 NEW 53.20 0.00
Fbr & Co 0.01 12058 NEW 13.27 0.00
Silver Spring Networks 0.01 12901 -82.00% 14.18 0.00
Pennymac Financial Service A 0.01 13500 NEW 17.04 0.00
Harvest Cap Cr 0.01 17224 -14.00% 12.19 0.00
Blackberry 0.01 31125 NEW 7.97 0.00
Bluebird Bio 0.01 3438 NEW 67.77 0.00
Jones Energy Inc A 0.01 28200 -74.00% 3.55 0.00
Physicians Realty Trust 0.01 9500 NEW 21.58 0.00
Capitala Finance 0.01 13000 NEW 13.08 0.00
Foundation Medicine 0.01 9266 NEW 23.31 0.00
Mirati Therapeutics 0.01 34999 NEW 6.60 0.00
Enzymotec 0.01 16454 -25.00% 6.99 0.00
Columbia Ppty Tr 0.01 10068 NEW 22.35 0.00
Veeva Sys Inc cl a 0.01 5026 NEW 41.19 0.00
Nimble Storage 0.01 13975 NEW 8.80 0.00
Cherry Hill Mort 0.01 12409 NEW 17.08 0.00
Container Store 0.01 30274 NEW 5.02 0.00
Navigator Holdings Ltd Com Stk 0.01 26017 7.19 0.00
Stonecastle Finl 0.01 14505 -8.00% 18.68 0.00
Par Petroleum 0.01 20064 NEW 13.06 0.00
Everyday Health 0.01 26400 -77.00% 7.69 0.00
Triplepoint Venture Gr Bdc cs 0.01 10900 -21.00% 10.64 0.00
Voya Financial 0.01 7380 -71.00% 28.86 0.00
Trevena 0.01 34982 -35.00% 6.75 0.00
National Gen Hldgs 0.01 11614 NEW 22.21 0.00
Stock Yards Ban 0.01 6176 NEW 33.03 0.00
Intra Cellular Therapies 0.01 14100 -43.00% 15.25 0.00
Cypress Energy Partners Lp ltd partner int 0.01 15300 9.80 0.00
Clifton Ban 0.01 11028 +5.00% 15.32 0.00
Parsley Energy Inc-class A 0.01 7384 NEW 33.45 0.00
Fnf 0.01 6848 NEW 36.95 0.00
Trecora Resources 0.01 13338 -4.00% 11.40 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 17577 -78.00% 5.86 0.00
Papa Murphys Hldgs 0.01 29519 NEW 6.44 0.00
Gaslog Partners 0.01 11131 -56.00% 21.83 0.00
***leju Holdings 0.01 27788 NEW 5.33 0.00
Equity Commonwealth 0.01 9184 NEW 30.27 0.00
Kite Rlty Group Tr 0.01 7339 NEW 27.66 0.00
Civitas Solutions 0.01 11211 -57.00% 18.29 0.00
Monogram Residential Trust 0.01 18326 -20.00% 10.64 0.00
Rci Hospitality Hldgs 0.01 18608 -2.00% 11.55 0.00
New Residential Investment 0.01 16459 -15.00% 13.79 0.00
Dynavax Technologies 0.01 14213 NEW 10.48 0.00
Csi Compress 0.01 25600 -14.00% 10.59 0.00
Education Rlty Tr New ret 0.01 4831 -89.00% 43.06 0.00
Evine Live Inc cl a 0.01 41998 2.29 0.00
Axalta Coating Sys 0.01 7210 -40.00% 28.29 0.00
Iron Mountain 0.01 7077 NEW 37.59 0.00
Qorvo 0.01 4188 NEW 55.64 0.00
Sonus Networ Ord 0.01 17903 -62.00% 7.76 0.00
Xenia Hotels & Resorts 0.01 15283 NEW 15.18 0.00
Blue Bird Corp Com stock 0.01 10706 -49.00% 14.57 0.00
Infrareit 0.01 13700 NEW 18.18 0.00
Videocon D2h 0.01 10394 NEW 9.81 0.00
Juniper Pharmaceuticals Incorporated 0.01 23392 -31.00% 5.56 0.00
Wec Energy Group Inc Com stock 0.01 3889 -55.00% 59.91 0.00
Topbuild 0.01 7209 NEW 33.15 0.00
Aduro Biotech 0.01 19000 NEW 12.42 0.00
Bojangles 0.01 11983 NEW 15.94 0.00
Fenix Parts 0.01 27405 -3.00% 3.98 0.00
Kraft Heinz 0.01 3031 NEW 89.41 0.00
Edgewell Pers Care 0.01 2567 NEW 79.47 0.00
Transunion 0.01 6239 NEW 34.46 0.00
Welltower Inc Com reit 0.01 3013 NEW 74.68 0.00
Rentech 0.01 32380 2.93 0.00
Steris 0.01 3326 NEW 73.06 0.00
Hewlett Packard Enterprise 0.01 10267 NEW 22.79 0.00
Ferroglobe Plc shs 0.01 10270 -39.00% 9.06 0.00
Square Inc cl a 0.01 19109 NEW 11.67 0.00
Atlassian Corp Plc cl a 0.01 7116 -72.00% 29.93 0.00
Nymox Pharmaceutical 0.01 30907 +17.00% 3.27 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.01 5800 -53.00% 38.10 0.00
Resolute Energy 0.01 9031 NEW 26.02 0.00
Vale (VALE) 0.00 10324 NEW 5.52 6.09
Hugoton Royalty Trust (HGT) 0.00 10751 2.42 7.05
Radio One (ROIAK) 0.00 20362 NEW 3.04 2.50
Hornbeck Offshore Services (HOS) 0.00 14607 -69.00% 5.48 18.69
Ultralife (ULBI) 0.00 21300 -5.00% 4.13 3.80
Globalstar (GSAT) 0.00 32500 -87.00% 1.20 3.16
Ultra Clean Holdings (UCTT) 0.00 11917 -92.00% 7.38 8.05
Guidance Software (GUID) 0.00 12164 NEW 5.92 5.30
Information Services (III) 0.00 14700 NEW 4.01 3.80
Amarin Corporation (AMRN) 0.00 16700 -89.00% 3.17 1.94
Cobalt Intl Energy Inc 0.00 49095 NEW 1.24 0.00
Evolving Systems (EVOL) 0.00 12900 NEW 4.34 8.31
TechTarget (TTGT) 0.00 10872 8.09 11.91
PharmAthene (PIP) 0.00 28700 NEW 2.89 1.74
Zynga 0.00 24941 NEW 2.93 0.00
NETWORK 0.00 13373 -35.00% 1.20 0.00
Emcore Corp Common Stock Npv 0.00 11600 NEW 5.69 0.00
Caesars Entertainment 0.00 10075 -92.00% 7.44 0.00
Northwest Biotherapeutics In 0.00 40825 +176.00% 0.54 0.00
Destination Xl 0.00 20446 -78.00% 4.35 0.00
Sotherly Hotels 0.00 15600 5.26 0.00
Tetraphase Pharmaceuticals 0.00 17669 NEW 3.85 0.00
Genesis Healthcare Inc Cl A 0.00 14948 -66.00% 2.68 0.00
Avinger 0.00 16200 NEW 4.75 0.00
Adaptimmune Therapeutics 0.00 11803 NEW 7.03 0.00
Gigpeak 0.00 33300 -70.00% 2.34 0.00
Cascadian Therapeutics 0.00 29700 NEW 1.65 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS