GSA Capital Partners LLP

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
S&p Global 0.75 116681 NEW 107.54 0.00
Best Buy (BBY) 0.56 220886 +152.00% 42.67 51.77
Johnson Controls International Plc equity 0.47 192647 +960.00% 41.19 0.00
Facebook Inc cl a 0.46 67287 +3206.00% 115.04 0.00
QUALCOMM (QCOM) 0.45 114706 +572.00% 65.20 53.00
Continental Resources (CLR) 0.42 134702 NEW 51.54 44.19
Express Scripts Holding 0.37 90332 +533.00% 68.79 0.00
Medtronic 0.37 87478 +1355.00% 71.23 0.00
Macy's (M) 0.35 165049 +1891.00% 35.81 29.28
Pioneer Natural Resources (PXD) 0.35 32220 +1731.00% 180.07 178.35
Concho Resources (CXO) 0.34 42747 NEW 132.59 130.98
Alliance Resource Partners (ARLP) 0.32 236450 -26.00% 22.45 21.65
Dollar Tree (DLTR) 0.31 66383 +14.00% 77.17 80.69
Expedia 0.31 46157 NEW 113.29 0.00
Altisource Portfolio Solns S reg shs 0.29 184594 +3.00% 26.59 0.00
MasterCard Incorporated (MA) 0.28 45106 +1165.00% 103.25 116.13
UnitedHealth (UNH) 0.28 29541 +93.00% 160.05 174.04
Encana Corp C om 0.28 398235 +778.00% 11.74 0.00
Yandex Nv-a 0.28 235715 +30.00% 20.13 0.00
Thermo Fisher Scientific (TMO) 0.27 32217 +310.00% 141.11 158.81
Luminex Corporation (LMNX) 0.27 223050 20.23 18.55
Twitter 0.27 279944 NEW 16.30 0.00
Cummins (CMI) 0.26 31595 NEW 136.67 152.11
United Therapeutics Corporation (UTHR) 0.26 29763 -8.00% 143.43 121.74
Moody's Corporation (MCO) 0.25 43987 +212.00% 94.28 118.07
Devon Energy Corporation (DVN) 0.25 89809 +925.00% 45.67 40.59
Gilead Sciences (GILD) 0.25 59423 -10.00% 71.61 67.12
Big Lots (BIG) 0.25 82138 50.21 49.57
Aaron's (AAN.A) 0.25 130745 -34.00% 31.99 0.00
Inc Resh Hldgs Inc cl a 0.25 79580 -22.00% 52.60 0.00
Mattel (MAT) 0.24 146667 +10.00% 27.55 22.13
Rent-A-Center (RCII) 0.24 355729 11.25 10.86
Yum! Brands (YUM) 0.24 63428 +858.00% 63.33 65.98
Freeport-McMoRan Copper & Gold (FCX) 0.24 308213 +116.00% 13.19 13.10
Accenture 0.24 34165 +125.00% 117.14 0.00
Medifast (MED) 0.24 96904 -10.00% 41.63 45.94
Industries N shs - a - 0.24 46904 NEW 85.77 0.00
Tower International (TOWR) 0.24 139192 -8.00% 28.35 26.45
NutriSystem (NTRI) 0.23 109112 -5.00% 34.65 54.05
Dean Foods Company 0.23 178450 -3.00% 21.78 0.00
Northrop Grumman Corporation (NOC) 0.22 15672 +87.00% 232.58 248.13
Wells Fargo & Company (WFC) 0.22 66807 -84.00% 55.11 54.56
Charles River Laboratories (CRL) 0.22 47891 -5.00% 76.19 88.37
Cedar Fair (FUN) 0.22 56670 +87.00% 64.20 70.89
Capella Education Company (CPLA) 0.22 41308 -27.00% 87.80 98.05
Five Prime Therapeutics 0.22 72279 50.11 0.00
Rayonier Advanced Matls 0.22 233732 +34.00% 15.46 0.00
Om Asset Management 0.22 249379 +11.00% 14.50 0.00
Big 5 Sporting Goods Corporation (BGFV) 0.21 197660 17.35 15.90
Booz Allen Hamilton Holding Corporation (BAH) 0.21 98495 +5.00% 36.07 35.90
Heska Corporation (HSKAD) 0.21 49598 -29.00% 71.60 0.00
Global Brass & Coppr Hldgs I 0.21 102600 -22.00% 34.30 0.00
Sportsmans Whse Hldgs 0.21 376566 +9.00% 9.39 0.00
Enova Intl 0.21 279111 -5.00% 12.55 0.00
Avon Products (AVP) 0.20 660635 +2.00% 5.04 4.82
PDL BioPharma (PDLI) 0.20 1.59M +4.00% 2.12 2.23
United Parcel Service (UPS) 0.19 28172 +3.00% 114.65 107.36
Nu Skin Enterprises (NUS) 0.19 65458 +6.00% 47.79 57.11
Newell Rubbermaid (NWL) 0.19 72637 +511.00% 44.65 48.52
Emergent BioSolutions (EBS) 0.19 95267 -22.00% 32.84 29.84
Koppers Holdings (KOP) 0.19 77600 -5.00% 40.30 42.85
Modine Manufacturing (MOD) 0.19 211042 -5.00% 14.90 11.55
Exactech (EXAC) 0.19 115251 -2.00% 27.30 28.05
Comfort Systems USA (FIX) 0.19 95229 -31.00% 33.30 36.45
Kforce (KFRC) 0.19 139287 +4.00% 23.10 22.65
Extreme Networks (EXTR) 0.19 620732 -2.00% 5.03 7.66
Supernus Pharmaceuticals 0.19 126829 25.25 0.00
Workday Inc cl a 0.19 48024 NEW 66.09 0.00
Biosante Pharmaceuticals 0.19 53754 60.63 0.00
Western Refng Logistics 0.19 149992 +41.00% 21.35 0.00
Bio-techne Corporation 0.19 30890 +15.00% 102.82 0.00
Walgreen Boots Alliance 0.19 37873 +754.00% 82.75 0.00
* Tronc Inc Com stock 0.19 230965 +15.00% 13.87 0.00
Becton, Dickinson and (BDX) 0.18 18236 NEW 165.55 179.07
Tupperware Brands Corporation (TUP) 0.18 57919 +3.00% 52.63 73.52
Strayer Education (STRA) 0.18 36548 -20.00% 80.63 85.59
Orthofix International Nv Com Stk 0.18 83015 -8.00% 36.17 0.00
Zix Corporation (ZIXI) 0.18 606032 -11.00% 4.94 5.21
American International (AIG) 0.18 44835 +127.00% 65.31 60.07
Quad/Graphics (QUAD) 0.18 111000 -3.00% 26.88 25.64
TravelCenters of America (TA) 0.18 429996 +5.00% 7.10 5.95
Ares Coml Real Estate 0.18 214878 13.73 0.00
Northstar Asset Management C 0.18 206300 +60.00% 14.92 0.00
Black Stone Minerals 0.18 157291 +10.00% 18.78 0.00
Hunter Maritime Acquisition unit 99/99/9999 0.18 300000 NEW 10.15 0.00
Comcast Corporation (CMCSA) 0.17 40576 +130.00% 69.06 38.49
FedEx Corporation (FDX) 0.17 15607 +1055.00% 186.20 188.97
Vertex Pharmaceuticals Incorporated (VRTX) 0.17 39192 +132.00% 73.66 117.27
Apache Corporation (APA) 0.17 45174 NEW 63.47 50.25
Las Vegas Sands (LVS) 0.17 53261 NEW 53.42 58.47
Valero Energy Corporation (VLO) 0.17 42474 -20.00% 68.32 65.83
Target Corporation (TGT) 0.17 39022 +77.00% 72.24 55.15
D.R. Horton (DHI) 0.17 105247 +248.00% 27.33 32.65
OMNOVA Solutions (OMN) 0.17 282657 +12.00% 10.00 9.55
Kimball International (KBALB) 0.17 161602 -3.00% 17.56 17.98
Amedisys (AMED) 0.17 65220 +51.00% 42.62 53.32
Bob Evans Farms (BOBE) 0.17 53805 +7.00% 53.21 66.80
ICF International (ICFI) 0.17 52935 55.20 44.55
TransDigm Group Incorporated (TDG) 0.17 11722 NEW 248.93 248.17
Astronics Corporation (ATRO) 0.17 84308 +94.00% 33.84 32.25
PC Connection (PCCC) 0.17 103436 28.09 24.57
Corcept Therapeutics Incorporated (CORT) 0.17 382776 7.26 9.27
Zeltiq Aesthetics 0.17 64920 +54.00% 43.52 0.00
Epam Systems 0.17 44383 NEW 64.30 0.00
Servicenow 0.17 37652 NEW 74.34 0.00
Quintiles Transnatio Hldgs I 0.17 37438 -16.00% 76.05 0.00
Biotelemetry 0.17 123528 -19.00% 22.35 0.00
Westlake Chemical Partners master ltd part 0.17 130945 21.65 0.00
Ryerson Tull 0.17 213125 +12.00% 13.35 0.00
Plains Gp Holdings Lp-cl A 0.17 79966 NEW 34.68 0.00
Noble Energy (NBL) 0.16 71023 NEW 38.06 34.43
Nucor Corporation (NUE) 0.16 44022 NEW 59.52 60.94
Morgan Stanley (MS) 0.16 62499 +10.00% 42.26 44.27
Amgen (AMGN) 0.16 18521 -64.00% 146.21 164.70
Estee Lauder Companies (EL) 0.16 35817 +26.00% 76.50 87.38
Compass Diversified Holdings (CODI) 0.16 147047 -12.00% 17.90 16.80
Kelly Services (KELYA) 0.16 113574 +4.00% 22.92 21.85
Select Comfort (SCSS) 0.16 119057 +5.00% 22.62 30.93
Syntel (SYNT) 0.16 132298 NEW 19.79 17.02
Roadrunner Transportation Services Hold. (RRTS) 0.16 261197 +22.00% 10.39 6.77
Simon Property (SPG) 0.16 14955 +130.00% 177.67 168.04
Intl Fcstone Inc 0.16 67965 +4.00% 39.59 0.00
Nexpoint Residential Tr 0.16 122219 +3.00% 22.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.16 64887 NEW 41.95 0.00
Ciner Res 0.16 94261 -8.00% 29.00 0.00
Exterran 0.16 113000 -17.00% 23.90 0.00
Raytheon Company (RTN) 0.15 17598 +2.00% 142.00 156.01
Schlumberger (SLB) 0.15 30530 +45.00% 83.95 74.09
Exelon Corporation (EXC) 0.15 72263 +245.00% 35.50 35.08
Lazard Ltd-cl A shs a 0.15 60546 41.09 0.00
Marathon Oil Corporation (MRO) 0.15 143122 NEW 17.31 15.61
Constellation Brands (STZ) 0.15 16890 NEW 153.29 172.54
China Biologic Products (CBPO) 0.15 23837 -17.00% 107.52 118.71
Gamco Investors (GBL) 0.15 79605 +30.00% 30.89 29.06
AEGEAN MARINE PETROLEUM Networ Com Stk 0.15 254199 -10.00% 10.15 0.00
Myriad Genetics (MYGN) 0.15 150737 16.67 18.33
Ingles Markets, Incorporated (IMKTA) 0.15 50802 +27.00% 48.11 46.10
Vonage Holdings (VG) 0.15 365303 -44.00% 6.85 6.52
SciClone Pharmaceuticals (SCLN) 0.15 231214 +14.00% 10.80 9.70
Swift Transportation Company (SWFT) 0.15 101124 +6.00% 24.36 24.96
Hyster Yale Materials Handling 0.15 38586 +283.00% 63.78 0.00
Sanmina 0.15 66382 +6.00% 36.65 0.00
Enanta Pharmaceuticals 0.15 77309 -5.00% 33.50 0.00
Taylor Morrison Hom 0.15 131283 19.26 0.00
Earthlink Holdings 0.15 449201 5.64 0.00
Veritiv Corp - When Issued 0.15 45777 -9.00% 53.76 0.00
Pra Health Sciences 0.15 44173 -21.00% 55.12 0.00
Horizon Global Corporation 0.15 103776 -14.00% 24.00 0.00
Corecivic 0.15 103777 NEW 24.46 0.00
Incyte Corporation (INCY) 0.14 22954 -9.00% 100.29 124.39
LKQ Corporation (LKQX) 0.14 78641 +112.00% 30.65 0.00
Schnitzer Steel Industries (SCHN) 0.14 88922 +31.00% 25.70 18.90
Pier 1 Imports (PIR) 0.14 268820 +554.00% 8.54 7.01
Capital One Financial (COF) 0.14 27305 NEW 87.24 85.58
Halliburton Company (HAL) 0.14 42457 NEW 54.08 47.02
Ford Motor Company (F) 0.14 189132 +298.00% 12.13 11.48
EOG Resources (EOG) 0.14 22645 +226.00% 101.08 95.27
II-VI (IIVI) 0.14 81278 +39.00% 29.65 34.05
USANA Health Sciences (USNA) 0.14 37490 +45.00% 61.19 58.55
Village Super Market (VLGEA) 0.14 73770 +9.00% 30.89 26.64
Allied World Assurance Co New 0.14 44583 +348.00% 53.72 0.00
FleetCor Technologies (FLT) 0.14 16349 NEW 141.54 148.86
BioSpecifics Technologies (BSTC) 0.14 43347 -13.00% 55.69 55.99
Murphy Usa 0.14 38373 -30.00% 61.48 0.00
Extended Stay America 0.14 141397 -64.00% 16.15 0.00
Spark Energy Inc-class A 0.14 77072 +72.00% 30.30 0.00
Virtu Financial Inc Class A 0.14 150645 +36.00% 15.95 0.00
* Firstcash Inc Com stock 0.14 48801 +102.00% 47.01 0.00
Huntington Bancshares Incorporated (HBAN) 0.13 160065 +390.00% 13.22 13.04
Verisign (VRSN) 0.13 29479 -3.00% 76.05 89.28
SkyWest (SKYW) 0.13 60300 -60.00% 36.45 35.80
Biogen Idec (BIIB) 0.13 7692 -6.00% 283.54 286.89
TJX Companies (TJX) 0.13 29531 -64.00% 75.14 78.78
MSCI (MSCI) 0.13 26901 -13.00% 78.77 99.45
Penn National Gaming (PENN) 0.13 159564 -38.00% 13.79 18.75
priceline.com Incorporated (PCLN) 0.13 1525 NEW 1466.23 1799.09
Farmer Brothers (FARM) 0.13 58730 -7.00% 36.69 35.35
Central Garden & Pet (CENT) 0.13 68074 -27.00% 33.10 38.22
EZ (EZPW) 0.13 205190 -2.00% 10.65 9.45
Safe Bulkers Inc Com Stk 0.13 1.94M NEW 1.15 0.00
H&E; Equipment Services (HEES) 0.13 92227 -59.00% 23.25 23.36
Matrix Service Company (MTRX) 0.13 93315 -33.00% 22.70 17.15
Casella Waste Systems (CWST) 0.13 177081 +25.00% 12.41 14.66
Teck Resources Ltd cl b 0.13 105937 -38.00% 20.03 0.00
IDT Corporation (IDT) 0.13 121785 -24.00% 18.54 15.32
A10 Networks 0.13 255732 +3.00% 8.31 0.00
Tallgrass Energy Gp Lp master ltd part 0.13 82700 -21.00% 26.80 0.00
Bmc Stk Hldgs Inc Com Added 0.13 114422 +162.00% 19.50 0.00
Coca Cola European Partners shs 0.13 66738 NEW 31.41 0.00
Star Bulk Carriers Corp shs par 0.13 409323 +542.00% 5.11 0.00
Arch Coal Inc cl a 0.13 28846 NEW 78.04 0.00
Principal Financial (PFG) 0.12 34308 NEW 57.86 64.35
Dick's Sporting Goods (DKS) 0.12 36584 -23.00% 53.11 50.23
Bunge Limited 0.12 28733 +26.00% 72.25 0.00
Stanley Black & Decker (SWK) 0.12 17628 +239.00% 114.70 136.87
Harley-Davidson (HOG) 0.12 35776 +707.00% 58.34 57.21
CACI International (CACI) 0.12 15604 -46.00% 124.33 118.75
CIGNA Corporation (CI) 0.12 14939 +101.00% 133.41 157.18
Texas Instruments Incorporated (TXN) 0.12 28271 +582.00% 72.97 82.36
International Speedway Corporation (ISCA) 0.12 54425 +36.00% 36.80 38.95
Tesoro Corporation (TSO) 0.12 22677 -32.00% 87.45 80.66
Illumina (ILMN) 0.12 15169 +40.00% 128.02 181.50
Insight Enterprises (NSIT) 0.12 49870 -38.00% 40.45 42.82
Kadant (KAI) 0.12 32428 -7.00% 61.21 62.95
Black Box Corporation (BBOX) 0.12 136986 +8.00% 15.25 10.15
MetLife (MET) 0.12 38002 NEW 53.89 52.37
ScanSource (SCSC) 0.12 48702 +12.00% 40.35 39.55
Texas Pacific Land Trust (TPL) 0.12 6605 +5.00% 296.74 292.80
Natus Medical (BABY) 0.12 58444 +364.00% 34.80 40.40
Brink's Company (BCO) 0.12 47067 -53.00% 41.26 58.50
KMG Chemicals (KMGB) 0.12 51689 +5.00% 38.89 0.00
Masimo Corporation (MASI) 0.12 29435 67.40 99.90
Gold Resource Corporation (GORO) 0.12 456999 4.35 3.46
Apollo Global Management 'a' 0.12 101941 -26.00% 19.36 0.00
Ofg Ban 0.12 154909 -44.00% 13.10 0.00
Cst Brands 0.12 40588 +457.00% 48.14 0.00
Sprague Res 0.12 70351 -13.00% 28.10 0.00
Xencor 0.12 75860 +8.00% 26.32 0.00
Vectrus 0.12 86195 +63.00% 23.85 0.00
Lexicon Pharmaceuticals 0.12 145336 +60.00% 13.83 0.00
Genworth Financial (GNW) 0.11 495060 +18.00% 3.81 4.10
American Express Company (AXP) 0.11 24181 +44.00% 74.07 80.63
Equifax (EFX) 0.11 15644 +393.00% 118.26 139.47
Johnson & Johnson (JNJ) 0.11 16186 -7.00% 115.22 123.43
FirstEnergy (FE) 0.11 62085 NEW 30.97 30.61
PPG Industries (PPG) 0.11 18868 +283.00% 94.76 110.82
Herman Miller (MLHR) 0.11 52700 +48.00% 34.19 32.75
WellCare Health Plans (WCG) 0.11 13316 +15.00% 137.05 153.52
Newfield Exploration (NFX) 0.11 47148 +41.00% 40.49 35.88
Arrow Electronics (ARW) 0.11 25512 +16.00% 71.30 73.26
Marsh & McLennan Companies (MMC) 0.11 26214 +125.00% 67.60 73.06
Illinois Tool Works (ITW) 0.11 15106 +552.00% 122.47 139.26
Heritage-Crystal Clean (HCCI) 0.11 119696 +14.00% 15.70 16.00
Cohen & Steers (CNS) 0.11 52400 +30.00% 33.61 40.66
Amazon (AMZN) 0.11 2501 NEW 749.70 907.62
Steel Dynamics (STLD) 0.11 51197 +66.00% 35.59 36.34
Herbalife Ltd Com Stk 0.11 39487 -5.00% 48.14 0.00
Oshkosh Corporation (OSK) 0.11 29270 NEW 64.61 74.43
Cheesecake Factory Incorporated (CAKE) 0.11 29883 -22.00% 59.87 64.71
Oxford Industries (OXM) 0.11 29700 -9.00% 60.13 58.34
Cimarex Energy Co 0.11 13059 +259.00% 135.92 0.00
NxStage Medical (NXTM) 0.11 71670 +9.00% 26.20 29.59
Teekay Lng Partners Lp Com 0.11 126275 +529.00% 14.45 0.00
Crawford & Company (CRD.B) 0.11 143789 +5.00% 12.56 0.00
Orbotech Ltd Com Stk 0.11 53358 +39.00% 33.42 0.00
Enzo Biochem (ENZ) 0.11 263100 +64.00% 6.94 8.72
General Motors Company (GM) 0.11 52741 -27.00% 34.83 33.99
Phillips 66 0.11 20568 +9.00% 86.40 0.00
Ingredion Incorporated 0.11 14612 -8.00% 124.97 0.00
Tillys 0.11 134315 +9.00% 13.19 0.00
Palo Alto Networks 0.11 14784 NEW 125.07 0.00
Boise Cascade 0.11 81691 -32.00% 22.50 0.00
Ambac Finl 0.11 83491 -38.00% 22.51 0.00
* Armada Hoffler Pptys 0.11 123387 -6.00% 14.57 0.00
Intercontinentalexchange 0.11 32613 NEW 56.42 0.00
Potbelly 0.11 145898 12.90 0.00
Essendant 0.11 85779 +42.00% 20.90 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.11 205112 +95.00% 8.60 0.00
Us Foods Hldg Corp call 0.11 66329 +81.00% 27.48 0.00
Herc Hldgs 0.11 45890 +200.00% 40.16 0.00
Hasbro (HAS) 0.10 21489 NEW 77.81 101.57
U.S. Ban (USB) 0.10 32903 NEW 51.36 52.13
Coach (COH) 0.10 47161 -51.00% 35.03 39.57
Electronic Arts (ERTS) 0.10 20728 NEW 78.78 0.00
Winnebago Industries (WGO) 0.10 50411 -32.00% 31.66 28.10
Anadarko Petroleum Corporation (APC) 0.10 22796 +48.00% 69.75 60.08
MBIA (MBI) 0.10 153846 +131.00% 10.70 8.75
Abercrombie & Fitch (ANF) 0.10 137708 12.00 11.78
National Beverage (FIZZ) 0.10 33676 -34.00% 51.07 87.37
Regal Entertainment (RGC) 0.10 78214 +345.00% 20.60 22.48
Papa John's Int'l (PZZA) 0.10 19223 +29.00% 85.57 78.96
Westar Energy (WR) 0.10 30003 +10.00% 56.36 51.96
Drew Industries (DW) 0.10 15890 -53.00% 107.74 107.75
Robert Half International (RHI) 0.10 34433 +29.00% 48.79 47.30
Rudolph Technologies (RTEC) 0.10 74300 -66.00% 23.35 23.85
Sanderson Farms (SAFM) 0.10 17657 -3.00% 94.24 113.53
Evercore Partners (EVR) 0.10 25111 +68.00% 68.69 78.80
Consolidated Communications Holdings (CNSL) 0.10 59848 +483.00% 26.85 24.10
Daktronics (DAKT) 0.10 150505 -16.00% 10.70 9.17
Intuit (INTU) 0.10 14886 114.60 119.08
Jabil Circuit (JBL) 0.10 69549 -17.00% 23.67 29.44
MannKind Corporation (MNKD) 0.10 2.51M +263.00% 0.64 0.90
Associated Banc- (ASBC) 0.10 66529 NEW 24.70 18.42
Green Plains Renewable Energy (GPRE) 0.10 62994 -21.00% 27.84 23.60
Covenant Transportation (CVTI) 0.10 85939 +15.00% 19.34 18.55
Zagg (ZAGG) 0.10 234895 -51.00% 7.10 7.05
Supreme Industries (STS) 0.10 109353 +44.00% 15.70 21.01
RigNet (RNET) 0.10 72300 -10.00% 23.15 20.80
Patrick Industries (PATK) 0.10 22611 -41.00% 76.29 67.65
HCA HOLDINGS Inc 0.10 23329 -39.00% 74.03 0.00
Planet Payment 0.10 417363 +8.00% 4.08 0.00
Michael Kors Holdings Ltd shs 0.10 39243 +10.00% 42.99 0.00
Regional Management 0.10 64106 -2.00% 26.28 0.00
Bloomin Brands 0.10 88538 +224.00% 18.03 0.00
Brookfield Ppty Partners L P unit ltd partn 0.10 75459 +43.00% 21.99 0.00
Nmi Hldgs Inc cl a 0.10 162714 +18.00% 10.65 0.00
Malibu Boats 0.10 89355 +7.00% 19.08 0.00
Moelis & Co 0.10 51648 -4.00% 33.90 0.00
Trinseo S A shs 0.10 27468 -47.00% 59.31 0.00
Travelport Worldwide Ltd shs 0.10 122485 +33.00% 14.10 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.10 74059 -42.00% 21.50 0.00
Bwx Technologies 0.10 44022 -34.00% 39.71 0.00
Alphabet Inc Class A cs 0.10 2091 +29.00% 792.44 0.00
Alphabet Inc Class C cs 0.10 2200 NEW 771.82 0.00
Mcbc Holdings 0.10 113739 +8.00% 14.58 0.00
Axcelis Technologies 0.10 109372 +43.00% 14.55 0.00
Ameriprise Financial (AMP) 0.09 14105 -17.00% 110.95 130.88
DST Systems (DST) 0.09 14115 -18.00% 107.12 122.69
Wal-Mart Stores (WMT) 0.09 21428 -35.00% 69.12 75.05
CBS Corporation (CBS) 0.09 22646 NEW 63.63 66.41
IDEXX Laboratories (IDXX) 0.09 13257 +7.00% 117.30 162.43
NetApp (NTAP) 0.09 42014 +111.00% 35.27 39.97
Watsco, Incorporated (WSO) 0.09 10100 +260.00% 148.12 142.11
Red Hat (RHT) 0.09 21503 -2.00% 69.71 87.59
Avnet (AVT) 0.09 30960 -6.00% 47.61 44.85
Pepsi (PEP) 0.09 13752 -37.00% 104.64 114.16
Apollo (APOL) 0.09 152035 +252.00% 9.90 9.99
Starbucks Corporation (SBUX) 0.09 27901 NEW 55.52 60.96
Franklin Street Properties (FSP) 0.09 115894 -10.00% 12.96 12.14
Fifth Street Finance (FSC) 0.09 265215 -12.00% 5.37 4.55
Celanese Corporation (CE) 0.09 19794 NEW 78.76 89.11
Flextronics International Ltd Com Stk 0.09 99988 -22.00% 14.37 0.00
Lam Research Corporation (LRCX) 0.09 13537 +409.00% 105.71 145.76
Spartan Motors (SPAR) 0.09 154354 +95.00% 9.25 8.40
Air Methods Corporation (AIRM) 0.09 44945 NEW 31.84 42.95
GameStop (GME) 0.09 58039 +8.00% 25.26 23.40
Helix Energy Solutions (HLX) 0.09 168887 NEW 8.82 6.24
Kronos Worldwide (KRO) 0.09 131993 -17.00% 11.94 17.61
Martin Midstream Partners (MMLP) 0.09 81978 -39.00% 18.35 19.70
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.09 22652 NEW 65.91 0.00
Alon USA Energy (ALJ) 0.09 131555 -41.00% 11.38 12.07
Credicorp Ltd Com 0.09 9320 +32.00% 157.83 0.00
Celgene Corporation (CELG) 0.09 13198 -63.00% 115.78 125.52
Holly Energy Partners (HEP) 0.09 44510 +68.00% 32.06 36.71
HMS Holdings (HMSY) 0.09 81237 -42.00% 18.16 20.35
Alamo (ALG) 0.09 19480 -25.00% 76.08 78.95
Kaman Corporation (KAMN) 0.09 29409 +13.00% 48.93 47.79
Kansas City Southern (KSU) 0.09 18678 +15.00% 84.86 90.36
Star Gas Partners (SGU) 0.09 137841 -15.00% 10.76 9.40
Tech Data Corporation (TECD) 0.09 17778 +466.00% 84.66 97.31
Olympic Steel (ZEUS) 0.09 63200 +13.00% 24.22 19.44
CommVault Systems (CVLT) 0.09 29427 -29.00% 51.42 51.00
Lydall (LDL) 0.09 23839 +11.00% 61.83 52.80
Park-Ohio Holdings (PKOH) 0.09 36177 +2.00% 42.60 39.90
Ladenburg Thalmann Financial Services (LTS) 0.09 616862 -5.00% 2.44 2.50
Ruth's Hospitality (RUTH) 0.09 85372 +26.00% 18.30 19.85
Senior Housing Properties Trust (SNH) 0.09 76436 +211.00% 18.93 21.79
EQT Corporation (EQT) 0.09 21828 NEW 65.42 63.44
K12 (LRN) 0.09 86159 +374.00% 17.15 20.28
Cosan Ltd shs a 0.09 206714 -7.00% 7.51 0.00
Bridgepoint Education (BPI) 0.09 141827 -24.00% 10.13 12.33
Collectors Universe (CLCT) 0.09 74704 -5.00% 21.23 27.13
Lifetime Brands (LCUT) 0.09 87565 -19.00% 17.75 20.45
Groupon 0.09 428456 +4.00% 3.32 0.00
Brightcove 0.09 193594 +14.00% 8.05 0.00
Rexnord 0.09 75661 +65.00% 19.59 0.00
Mrc Global Inc cmn 0.09 76818 -53.00% 20.26 0.00
Pioneer Energy Services 0.09 223671 +106.00% 6.85 0.00
Criteo Sa Ads 0.09 37081 NEW 41.07 0.00
Green Plains Partners 0.09 72402 +75.00% 19.81 0.00
Hp 0.09 101404 +23.00% 14.84 0.00
Crestwood Equity Partners master ltd part 0.09 56298 +302.00% 25.54 0.00
Broad 0.09 8432 +361.00% 176.83 0.00
First Citizens BancShares (FCNCA) 0.08 3612 +53.00% 354.93 347.80
SEI Investments Company (SEIC) 0.08 26215 -14.00% 49.36 50.80
Abbott Laboratories (ABT) 0.08 33575 +35.00% 38.42 43.76
BioMarin Pharmaceutical (BMRN) 0.08 16203 -35.00% 82.82 94.19
Bristol Myers Squibb (BMY) 0.08 23627 -88.00% 58.45 53.94
Harsco Corporation (HSC) 0.08 93643 -58.00% 13.60 13.05
Ryder System (R) 0.08 17046 +20.00% 74.45 68.28
Sherwin-Williams Company (SHW) 0.08 4836 -31.00% 268.82 331.18
Itron (ITRI) 0.08 21444 +13.00% 62.86 64.50
Tiffany & Co. (TIF) 0.08 17657 NEW 77.42 92.83
Ethan Allen Interiors (ETH) 0.08 34750 +120.00% 36.86 31.10
Merck & Co (MRK) 0.08 22465 -26.00% 58.89 62.30
Danaher Corporation (DHR) 0.08 17544 NEW 77.86 83.30
Henry Schein (HSIC) 0.08 8660 +100.00% 151.73 170.22
Pool Corporation (POOL) 0.08 12195 -52.00% 104.31 119.80
WESCO International (WCC) 0.08 19758 +221.00% 66.56 67.40
Advance Auto Parts (AAP) 0.08 8136 +2.00% 169.12 145.67
FreightCar America (RAIL) 0.08 85423 +20.00% 14.93 13.04
American Axle & Manufact. Holdings (AXL) 0.08 67357 +163.00% 19.30 17.61
KapStone Paper and Packaging (KS) 0.08 61388 -64.00% 22.06 24.26
Cross Country Healthcare (CCRN) 0.08 81317 NEW 15.61 14.38
Atlas Air Worldwide Holdings (AAWW) 0.08 26400 -13.00% 52.16 58.45
Align Technology (ALGN) 0.08 13143 -9.00% 96.10 118.78
Air Transport Services (ATSG) 0.08 83739 -27.00% 15.95 18.21
Columbia Sportswear Company (COLM) 0.08 22091 +40.00% 58.30 59.31
Gulfport Energy Corporation (GPOR) 0.08 58719 NEW 21.65 16.71
MTS Systems Corporation (MTSC) 0.08 22805 -36.00% 56.70 46.80
Monotype Imaging Holdings (TYPE) 0.08 70400 +112.00% 19.84 21.10
Ocwen Financial Corporation (OCN) 0.08 258256 +310.00% 5.39 2.29
Astec Industries (ASTE) 0.08 19048 +22.00% 67.46 65.33
Callon Pete Co Del Com Stk 0.08 85274 NEW 15.37 0.00
Navigant Consulting (NCI) 0.08 48283 +12.00% 26.18 23.88
PacWest Ban (PACW) 0.08 23959 +280.00% 54.43 50.66
SJW (SJW) 0.08 24643 +45.00% 56.00 51.75
Commercial Vehicle (CVGI) 0.08 239437 +17.00% 5.53 8.97
GOLAR LNG Limited Com 0.08 56748 NEW 22.94 0.00
Hercules Technology Growth Capital (HTGC) 0.08 93869 +167.00% 14.10 15.49
WSFS Financial Corporation (WSFS) 0.08 27163 +376.00% 46.35 49.00
MYR (MYRG) 0.08 37179 -4.00% 37.68 42.64
1-800-FLOWERS (FLWS) 0.08 121280 +286.00% 10.70 10.65
Oppenheimer Holdings (OPY) 0.08 72160 -3.00% 18.60 17.60
John B. Sanfilippo & Son (JBSS) 0.08 18603 -38.00% 70.36 74.22
Willdan (WLDN) 0.08 62348 -4.00% 22.58 28.43
Insperity Inc 0.08 18000 +50.00% 70.94 0.00
Ngl Energy Partners Lp Com Uni 0.08 67470 -33.00% 21.00 0.00
Carbonite 0.08 79575 +131.00% 16.40 0.00
American Tower Reit 0.08 12908 NEW 105.67 0.00
Delphi Automotive Plc shs 0.08 19402 NEW 67.36 0.00
Ensco Plc Shs Class A 0.08 132085 +40.00% 9.72 0.00
Flagstar Ban 0.08 51431 -11.00% 26.95 0.00
West 0.08 56558 -42.00% 24.75 0.00
Pacific Ethanol 0.08 149265 NEW 9.50 0.00
Independent Bank 0.08 21683 -33.00% 62.40 0.00
World Point Terminals 0.08 77100 +32.00% 16.55 0.00
Essent 0.08 43144 -56.00% 32.38 0.00
Wix Com Ltd shs 0.08 30121 +126.00% 44.55 0.00
Amc Entmt Hldgs Inc Cl A 0.08 39029 +58.00% 33.64 0.00
Continental Bldg Prods 0.08 59462 -39.00% 23.11 0.00
La Quinta Holdings 0.08 95500 NEW 14.21 0.00
Cone Midstream Partners 0.08 54189 23.55 0.00
Chubb 0.08 10288 NEW 132.10 0.00
Lear Corporation (LEA) 0.07 8744 +3.00% 132.32 140.93
NRG Energy (NRG) 0.07 91364 +385.00% 12.26 17.01
Signature Bank (SBNY) 0.07 7642 NEW 150.22 141.47
AMAG Pharmaceuticals (AMAG) 0.07 32708 -3.00% 34.79 24.10
HSN (HSNI) 0.07 31903 +15.00% 34.29 36.10
American Eagle Outfitters (AEO) 0.07 74830 -41.00% 15.17 13.96
Albany International (AIN) 0.07 25654 -38.00% 46.31 48.05
Avid Technology (AVID) 0.07 253547 +38.00% 4.40 5.63
Tuesday Morning Corporation (TUES) 0.07 208558 +23.00% 5.40 3.20
Invacare Corporation (IVC) 0.07 85273 -39.00% 13.05 12.60
Cadence Design Systems (CDNS) 0.07 49089 +37.00% 25.22 31.93
Air Products & Chemicals (APD) 0.07 8510 NEW 143.83 141.73
McKesson Corporation (MCK) 0.07 8767 -71.00% 140.41 135.00
Callaway Golf Company (ELY) 0.07 101437 +5.00% 10.96 11.65
Colgate-Palmolive Company (CL) 0.07 18288 +65.00% 65.45 74.22
Liberty Media (LINTA) 0.07 61310 +35.00% 19.98 0.00
Philip Morris International (PM) 0.07 12535 -84.00% 91.50 113.09
Sturm, Ruger & Company (RGR) 0.07 22500 +435.00% 52.71 58.20
Deluxe Corporation (DLX) 0.07 16800 +6.00% 71.61 71.59
Thor Industries (THO) 0.07 12233 -57.00% 100.06 96.56
NACCO Industries (NC) 0.07 12831 +5.00% 90.56 81.00
Brooks Automation (BRKS) 0.07 69582 -20.00% 17.07 23.87
Kindred Healthcare (KND) 0.07 148272 +9.00% 7.85 9.15
Kulicke and Soffa Industries (KLIC) 0.07 71934 -3.00% 15.95 21.92
Sonic Automotive (SAH) 0.07 53728 -39.00% 22.89 20.65
ABIOMED (ABMD) 0.07 10162 -5.00% 112.67 129.16
Perry Ellis International (PERY) 0.07 48460 -20.00% 24.91 21.23
Universal Forest Products (UFPI) 0.07 12270 +17.00% 102.20 96.80
Western Refining (WNR) 0.07 29764 +28.00% 37.86 34.82
Xinyuan Real Estate (XIN) 0.07 220100 4.96 4.70
Core-Mark Holding Company (CORE) 0.07 26615 -14.00% 43.06 34.86
Finisar Corporation (FNSR) 0.07 37947 +425.00% 30.28 23.27
Plains All American Pipeline (PAA) 0.07 37597 +465.00% 32.29 30.55
Southside Bancshares (SBSI) 0.07 31782 +80.00% 37.66 34.67
Ternium S.A. (TX) 0.07 51109 -69.00% 24.14 25.54
Genesee & Wyoming (GWR) 0.07 17569 NEW 69.38 68.30
Knoll (KNL) 0.07 39692 -23.00% 27.94 23.18
Lennox International (LII) 0.07 7227 -12.00% 153.18 168.87
Marcus Corporation (MCS) 0.07 36763 +24.00% 31.50 33.70
VMware (VMW) 0.07 14299 +88.00% 78.75 93.00
Weis Markets (WMK) 0.07 18732 +30.00% 66.84 57.52
Insteel Industries (IIIN) 0.07 34871 +300.00% 35.65 36.01
PNM Resources (PNM) 0.07 36521 +348.00% 34.31 38.00
Providence Service Corporation (PRSC) 0.07 31865 +13.00% 38.04 43.93
Triumph (TGI) 0.07 47149 NEW 26.49 26.20
LSI Industries (LYTS) 0.07 121135 -45.00% 9.74 9.73
First American Financial (FAF) 0.07 33573 36.64 40.47
Hyatt Hotels Corporation (H) 0.07 22473 -6.00% 55.27 55.97
Vishay Precision (VPG) 0.07 64279 +5.00% 18.90 17.20
LeMaitre Vascular (LMAT) 0.07 46758 -69.00% 25.34 25.63
Chesapeake Lodging Trust sh ben int 0.07 44900 NEW 25.86 0.00
Kratos Defense & Security Solutions (KTOS) 0.07 155423 +80.00% 7.40 7.79
Arcos Dorados Holdings, Inc. 0.07 207245 +34.00% 5.40 0.00
Suncoke Energy 0.07 95888 -21.00% 11.34 0.00
Retail Properties Of America 0.07 79710 +73.00% 15.33 0.00
Lpl Financial Holdings 0.07 35073 -37.00% 35.21 0.00
Alexander & Baldwin 0.07 27100 +29.00% 44.87 0.00
Exa 0.07 78483 +17.00% 15.35 0.00
Beazer Homes Usa 0.07 94283 -28.00% 13.30 0.00
Ryman Hospitality Pptys 0.07 18582 -25.00% 63.02 0.00
Diamondback Energy 0.07 11333 +288.00% 101.03 0.00
Pbf Energy Inc cl a 0.07 43780 -79.00% 27.89 0.00
L Brands 0.07 16959 +77.00% 65.86 0.00
Liberty Global Inc Com Ser A 0.07 40735 +69.00% 30.59 0.00
Fossil 0.07 43325 +50.00% 25.85 0.00
Qiwi 0.07 87400 -29.00% 12.77 0.00
Constellium Holdco B V cl a 0.07 193951 +51.00% 5.90 0.00
Chimerix 0.07 261167 +38.00% 4.60 0.00
Antero Res 0.07 47679 +65.00% 23.66 0.00
Arcbest 0.07 43769 -14.00% 27.65 0.00
Time 0.07 61000 -34.00% 17.85 0.00
Enable Midstream 0.07 74702 -9.00% 15.73 0.00
Education Rlty Tr New ret 0.07 29418 +508.00% 42.29 0.00
Paramount Group Inc reit 0.07 70000 +274.00% 15.99 0.00
Outfront Media 0.07 50151 -19.00% 24.86 0.00
Habit Restaurants Inc/the-a 0.07 70100 +77.00% 17.25 0.00
Kearny Finl Corp Md 0.07 74890 NEW 15.56 0.00
Univar 0.07 41600 -43.00% 28.37 0.00
Civeo 0.07 555807 -11.00% 2.20 0.00
Baozun 0.07 101116 -34.00% 12.07 0.00
Cnx Coal Resources 0.07 65277 +80.00% 18.25 0.00
Quotient Technology 0.07 103705 +59.00% 10.75 0.00
Corenergy Infrastructure Tr 0.07 34659 +4.00% 34.88 0.00
Gcp Applied Technologies 0.07 44315 -26.00% 26.74 0.00
Dentsply Sirona 0.07 20145 NEW 57.73 0.00
Liberty Media Corp Del Com Ser 0.07 36919 -38.00% 31.34 0.00
Quorum Health 0.07 159479 -2.00% 7.27 0.00
* Atn Intl Inc Com stock 0.07 14977 +186.00% 80.12 0.00
Cardtronics Plc Shs Cl A 0.07 22228 NEW 54.57 0.00
Ashland 0.07 10716 +35.00% 109.28 0.00
PennyMac Mortgage Investment Trust (PMT) 0.06 56313 NEW 16.37 17.80
PNC Financial Services (PNC) 0.06 7939 NEW 117.02 121.11
Bank of New York Mellon Corporation (BK) 0.06 22600 -50.00% 47.39 47.23
Berkshire Hathaway (BRK.B) 0.06 5734 -69.00% 163.06 0.00
Coca-Cola Company (KO) 0.06 24306 NEW 41.47 43.11
Ecolab (ECL) 0.06 9110 NEW 117.23 128.25
Expeditors International of Washington (EXPD) 0.06 19299 -21.00% 52.96 57.30
Baxter International (BAX) 0.06 23819 +224.00% 44.33 53.21
Career Education (CECO) 0.06 101000 10.09 9.99
Greif (GEF) 0.06 18596 -66.00% 51.30 57.85
SUPERVALU (SVU) 0.06 208362 +267.00% 4.67 4.07
Simpson Manufacturing (SSD) 0.06 23080 NEW 43.76 42.65
Universal Health Services (UHS) 0.06 9821 -41.00% 106.40 121.42
Barnes (B) 0.06 19500 -45.00% 47.44 52.66
Synopsys (SNPS) 0.06 17961 +5.00% 58.85 73.34
Federal Signal Corporation (FSS) 0.06 67115 -46.00% 15.61 14.21
Fluor Corporation (FLR) 0.06 20260 +281.00% 52.52 52.11
Praxair (PX) 0.06 7892 NEW 117.21 124.70
Echostar Corporation (SATS) 0.06 19240 +24.00% 51.40 58.14
Staples (SPLS) 0.06 112469 +337.00% 9.05 9.83
NuStar GP Holdings (NSH) 0.06 35468 -34.00% 28.90 27.45
Applied Materials (AMAT) 0.06 28971 -80.00% 32.27 40.79
Southwestern Energy Company (SWN) 0.06 87083 +280.00% 10.82 7.72
Fortress Investment (FIG) 0.06 220943 +820.00% 4.86 7.98
Carlisle Companies (CSL) 0.06 9091 -31.00% 110.33 109.58
Ashford Hospitality Trust (AHT) 0.06 136105 -35.00% 7.76 6.55
FelCor Lodging Trust Incorporated (FCH) 0.06 117052 +17.00% 8.01 8.13
Lee Enterprises, Incorporated (LEE) 0.06 358881 +36.00% 2.90 2.95
ACCO Brands Corporation (ABD) 0.06 80863 -46.00% 13.05 0.00
W.R. Grace & Co. (GRA) 0.06 15433 +18.00% 67.65 70.35
Micron Technology (MU) 0.06 48609 +161.00% 21.93 26.99
JAKKS Pacific (JAKK) 0.06 179936 +2.00% 5.15 5.05
TICC Capital (TICC) 0.06 145394 NEW 6.61 7.24
American Equity Investment Life Holding (AEL) 0.06 45600 +17.00% 22.54 24.63
MKS Instruments (MKSI) 0.06 18300 -35.00% 59.40 74.40
Bruker Corporation (BRKR) 0.06 45450 -45.00% 21.19 22.74
Euronet Worldwide (EEFT) 0.06 14554 +130.00% 72.42 84.67
Hill International (HIL) 0.06 241022 -18.00% 4.35 4.00
MarketAxess Holdings (MKTX) 0.06 7333 +199.00% 146.87 184.67
NuStar Energy (NS) 0.06 20392 +61.00% 49.82 49.15
Alliance Holdings GP (AHGP) 0.06 38476 -35.00% 28.10 27.45
Agree Realty Corporation (ADC) 0.06 20600 -20.00% 46.07 50.39
Ferrellgas Partners (FGP) 0.06 145908 NEW 6.77 5.78
Ducommun Incorporated (DCO) 0.06 37199 +3.00% 25.57 29.91
PDF Solutions (PDFS) 0.06 45603 -27.00% 22.54 23.54
Clearwater Paper (CLW) 0.06 15947 -42.00% 65.53 48.95
Lawson Products (LAWS) 0.06 39299 -29.00% 23.79 22.95
Heritage Financial Corporation (HFWA) 0.06 37827 +42.00% 25.75 26.10
AECOM Technology Corporation (ACM) 0.06 26241 NEW 36.36 34.67
American Water Works (AWK) 0.06 14053 +90.00% 72.37 80.97
Web (WWWW) 0.06 44743 -64.00% 21.14 24.72
Lakeland Financial Corporation (LKFN) 0.06 22300 +110.00% 47.35 47.97
Alpha & Omega Semiconductor shs 0.06 47174 +39.00% 21.26 0.00
Ameres (AMRC) 0.06 174560 -12.00% 5.50 6.30
China Lodging (HTHT) 0.06 19000 -39.00% 51.84 67.36
Kraton Performance Polymers (KRA) 0.06 37691 NEW 28.47 33.40
UFP Technologies (UFPT) 0.06 38919 +4.00% 25.44 26.00
Vera Bradley (VRA) 0.06 85400 +47.00% 11.72 9.02
American Assets Trust Inc reit 0.06 21700 NEW 43.09 0.00
Summit Hotel Properties Inc 0.06 64055 -23.00% 16.03 0.00
Citigroup Inc 0.06 15764 NEW 59.44 0.00
New Mountain Finance Corp 0.06 71623 NEW 14.10 0.00
Moneygram International 0.06 80659 -18.00% 11.82 0.00
Renewable Energy 0.06 106490 +22.00% 9.70 0.00
Pdc Energy 0.06 14033 NEW 72.61 0.00
Realogy Hldgs 0.06 37292 +309.00% 25.74 0.00
Alon Usa Partners Lp ut ltdpart int 0.06 106287 +572.00% 9.60 0.00
Masonite International 0.06 14390 NEW 65.81 0.00
Sprouts Fmrs Mkt 0.06 55489 NEW 18.92 0.00
Ophthotech 0.06 192168 +1035.00% 4.83 0.00
Clubcorp Hldgs 0.06 75247 -52.00% 14.35 0.00
Travelzoo 0.06 111582 +16.00% 9.40 0.00
Rice Energy 0.06 49175 -74.00% 21.35 0.00
Applied Genetic Technol Corp C 0.06 113300 +145.00% 9.35 0.00
Navient Corporation equity 0.06 57346 -8.00% 16.43 0.00
Spartannash 0.06 25500 -25.00% 39.53 0.00
Alibaba Group Holding Ltd Spon 0.06 12083 -72.00% 87.81 0.00
Eldorado Resorts 0.06 63057 -37.00% 16.95 0.00
Amphastar Pharmaceuticals 0.06 56544 +212.00% 18.43 0.00
Crossamerica Partners 0.06 36700 +16.00% 25.18 0.00
Dawson Geophysical 0.06 125410 +13.00% 8.04 0.00
Infrareit 0.06 59863 +336.00% 17.91 0.00
Babcock & Wilcox Enterprises, 0.06 60873 -40.00% 16.59 0.00
Fortress Trans Infrst Invs L 0.06 78129 +43.00% 13.30 0.00
Care Cap Properties 0.06 42157 -11.00% 25.00 0.00
Gramercy Ppty Tr 0.06 104639 -24.00% 9.18 0.00
Donnelley R R & Sons Co when issued 0.06 62299 NEW 16.32 0.00
Zto Express Cayman Inc sponsored adr added 0.06 85326 NEW 12.07 0.00
McDonald's Corporation (MCD) 0.05 6877 -5.00% 121.71 141.70
Waste Management (WM) 0.05 12849 -25.00% 70.90 74.23
Regeneron Pharmaceuticals (REGN) 0.05 2482 -56.00% 367.04 372.32
Carter's (CRI) 0.05 9359 -35.00% 86.44 92.50
Cerner Corporation (CERN) 0.05 19274 -30.00% 47.37 59.45
Federated Investors (FII) 0.05 27150 +41.00% 28.29 27.69
Microchip Technology (MCHP) 0.05 13618 NEW 64.18 76.73
Sealed Air (SEE) 0.05 19640 -45.00% 45.32 44.87
Steelcase (SCS) 0.05 49668 -66.00% 17.90 17.00
Travelers Companies (TRV) 0.05 7297 NEW 122.38 121.32
Harris Corporation (HRS) 0.05 8042 -12.00% 102.46 111.21
Ross Stores (ROST) 0.05 12379 NEW 65.59 64.75
C.R. Bard (BCR) 0.05 4027 -22.00% 224.73 303.51
General Dynamics Corporation (GD) 0.05 4787 NEW 172.76 193.24
Churchill Downs (CHDN) 0.05 5135 -60.00% 150.54 169.35
Ascent Media Corporation (ASCMA) 0.05 52502 +201.00% 16.27 14.13
CoStar (CSGP) 0.05 4092 +174.00% 188.42 216.12
Gray Television (GTN) 0.05 84301 NEW 10.85 14.65
Titan International (TWI) 0.05 81883 +28.00% 11.21 10.63
Endurance Specialty Hldgs Lt shs 0.05 9902 -29.00% 92.41 0.00
Invesco Ltd shs 0.05 28540 NEW 30.34 0.00
Dolby Laboratories (DLB) 0.05 16759 NEW 45.17 53.09
Aircastle Ltd 0.05 41822 -23.00% 20.85 0.00
Dycom Industries (DY) 0.05 10914 -40.00% 80.26 108.46
Alere (ALR) 0.05 23166 NEW 38.98 49.12
Cliffs Natural Resources (CLF) 0.05 100373 -60.00% 8.41 7.23
World Wrestling Entertainment (WWE) 0.05 41600 +84.00% 18.39 21.27
Assured Guaranty Ltd 0.05 19927 +18.00% 37.79 0.00
HNI Corporation (HNI) 0.05 15812 +152.00% 55.91 47.35
Healthways (HWAY) 0.05 39360 +407.00% 22.74 23.70
Innophos Holdings (IPHS) 0.05 15056 -55.00% 52.27 47.87
Manhattan Associates (MANH) 0.05 14910 -70.00% 53.05 46.51
Oil States International (OIS) 0.05 22762 +222.00% 39.01 32.40
Red Robin Gourmet Burgers (RRGB) 0.05 15848 NEW 56.41 59.45
Stein Mart (SMRT) 0.05 144405 -45.00% 5.48 2.46
TTM Technologies (TTMI) 0.05 57151 +114.00% 13.63 16.50
Boardwalk Pipeline Partners (BWP) 0.05 48381 +102.00% 17.36 18.58
Centene Corporation (CNC) 0.05 15579 -26.00% 56.49 73.45
F.N.B. Corporation (FNB) 0.05 54696 -43.00% 16.03 14.68
KLA-Tencor Corporation (KLAC) 0.05 10409 +73.00% 78.68 101.71
Skyworks Solutions (SWKS) 0.05 11498 NEW 74.62 104.00
BancFirst Corporation (BANF) 0.05 9506 93.10 99.00
Duke Realty Corporation (DRE) 0.05 29046 NEW 26.54 27.46
McCormick & Company, Incorporated (MKC) 0.05 8076 +122.00% 93.36 100.68
MasTec (MTZ) 0.05 22247 -7.00% 38.25 44.55
Stoneridge (SRI) 0.05 42709 -26.00% 17.70 19.18
Viad (VVI) 0.05 19297 -40.00% 44.10 45.70
Encore Wire Corporation (WIRE) 0.05 17614 -52.00% 43.37 45.30
Genomic Health (GHDX) 0.05 31200 -45.00% 29.39 32.78
GP Strategies Corporation (GPX) 0.05 29959 +3.00% 28.61 27.10
Globalstar (GSAT) 0.05 481758 +1382.00% 1.58 2.04
Hackett (HCKT) 0.05 49883 +6.00% 17.66 19.52
Rex American Resources (REX) 0.05 7653 -68.00% 98.78 94.05
First Merchants Corporation (FRME) 0.05 21175 -14.00% 37.64 41.80
Global Partners (GLP) 0.05 40100 -18.00% 19.45 18.25
Mercer International (MERC) 0.05 86028 +85.00% 10.65 12.35
Capital Senior Living Corporation (CSU) 0.05 49414 +250.00% 16.05 14.08
Apollo Investment (AINV) 0.05 132913 NEW 5.86 6.70
Gran Tierra Energy Inc 0.05 277988 +8.00% 3.02 0.00
Harvard Bioscience (HBIO) 0.05 262398 -6.00% 3.05 2.40
Intrepid Potash (IPI) 0.05 427000 +2.00% 2.08 1.86
Lionbridge Technologies (LIOX) 0.05 156215 -12.00% 5.80 5.75
USA Truck (USAK) 0.05 98178 +24.00% 8.71 7.08
Delta Apparel (DLA) 0.05 41750 -3.00% 20.72 17.40
KAR Auction Services (KAR) 0.05 19518 NEW 42.63 44.02
Carrols Restaurant (TAST) 0.05 51222 +31.00% 15.25 13.90
Achillion Pharmaceuticals (ACHN) 0.05 211027 +410.00% 4.13 3.48
Envestnet (ENV) 0.05 25522 NEW 35.26 35.05
IRIDEX Corporation (IRIX) 0.05 56322 +5.00% 14.06 10.84
Unifi Inc 0.05 27380 32.62 0.00
Argan (AGX) 0.05 11442 +175.00% 70.53 68.25
Bryn Mawr Bank (BMTC) 0.05 20179 +105.00% 42.17 42.60
Gladstone Investment Corporation (GAIN) 0.05 91796 NEW 8.46 9.60
P.A.M. Transportation Services (PTSI) 0.05 34504 -6.00% 25.97 16.55
FutureFuel (FTFL) 0.05 57279 -17.00% 13.90 0.00
CECO Environmental (CECE) 0.05 58313 -8.00% 13.94 11.45
Hawaiian Telcom Holdco Inc 0.05 31541 -20.00% 24.79 0.00
Kosmos Energy Ltd 0.05 115984 -14.00% 7.01 0.00
Rpx Corp Com 0.05 83050 +30.00% 10.80 0.00
Pvh Corporation 0.05 10078 +205.00% 90.20 0.00
Francescas Hldgs Corp Com 0.05 49434 -76.00% 18.02 0.00
Aegion 0.05 35519 +80.00% 23.71 0.00
Manning & Napier Inc cl a 0.05 107389 -12.00% 7.55 0.00
Resolute Fst Prods In 0.05 144591 +101.00% 5.35 0.00
Sears Hometown and Outlet Stores 0.05 195075 4.70 0.00
Arc Document Solutions 0.05 153024 +19.00% 5.08 0.00
Accelr8 Technology 0.05 43300 +260.00% 20.74 0.00
Zoetis Inc Cl A 0.05 15973 -25.00% 53.53 0.00
Orchid Is Cap 0.05 77700 +185.00% 10.82 0.00
Jamba 0.05 83087 +8.00% 10.30 0.00
Tallgrass Energy Partners 0.05 15864 +16.00% 47.47 0.00
Spirit Realty reit 0.05 82136 +40.00% 10.86 0.00
Premier 0.05 28165 -44.00% 30.36 0.00
Science App Int'l 0.05 9900 -51.00% 84.85 0.00
Independence Realty Trust In 0.05 101380 +40.00% 8.92 0.00
Sterling Bancorp/de 0.05 38748 -25.00% 23.41 0.00
Pattern Energy 0.05 44300 +53.00% 18.98 0.00
Gaming & Leisure Pptys 0.05 26254 +32.00% 30.62 0.00
Autohome Inc- 0.05 35258 -58.00% 25.27 0.00
Marcus & Millichap 0.05 31423 -42.00% 26.73 0.00
Dynagas Lng Partners 0.05 52800 +71.00% 15.98 0.00
Inogen 0.05 13098 -22.00% 67.19 0.00
Varonis Sys 0.05 32428 NEW 26.80 0.00
Union Bankshares Corporation 0.05 23239 -25.00% 35.76 0.00
Dorian Lpg 0.05 98500 -36.00% 8.21 0.00
Spok Holdings 0.05 43100 -13.00% 20.74 0.00
Gaslog Partners 0.05 39775 +257.00% 20.54 0.00
Liberty Tax 0.05 68153 +10.00% 13.40 0.00
Equity Commonwealth 0.05 27804 +202.00% 30.25 0.00
Michaels Cos Inc/the 0.05 43751 +174.00% 20.46 0.00
Orion Engineered Carbons 0.05 41257 NEW 18.86 0.00
New Senior Inv Grp 0.05 81870 +124.00% 9.80 0.00
Enviva Partners Lp master ltd part 0.05 31346 -66.00% 26.80 0.00
Nrg Yield Inc Cl A New cs 0.05 55087 NEW 15.36 0.00
Apple Hospitality Reit 0.05 40762 +100.00% 19.97 0.00
Edgewell Pers Care 0.05 10631 +314.00% 72.99 0.00
Chemours 0.05 35092 -53.00% 22.08 0.00
Milacron Holdings 0.05 40728 -15.00% 18.64 0.00
Armour Residential Reit Inc Re 0.05 35885 -48.00% 21.68 0.00
Paypal Holdings 0.05 21480 NEW 39.48 0.00
Everi Hldgs 0.05 420900 -7.00% 2.17 0.00
Archrock Partners 0.05 51529 16.05 0.00
Performance Food 0.05 33135 +19.00% 23.99 0.00
Aralez Pharmaceuticals Inc Com stock 0.05 171995 -35.00% 4.41 0.00
Itt 0.05 21111 NEW 38.56 0.00
Ies Hldgs Inc Com stock 0.05 39393 -51.00% 19.14 0.00
CMS Energy Corporation (CMS) 0.04 14738 +94.00% 41.59 45.51
Boyd Gaming Corporation (BYD) 0.04 36847 -61.00% 20.16 22.72
State Street Corporation (STT) 0.04 9064 -30.00% 77.67 80.62
RLI (RLI) 0.04 9600 -55.00% 63.12 57.96
SLM Corporation (SLM) 0.04 55195 -47.00% 11.02 12.71
Brookfield Asset Management (BAM.A) 0.04 20063 NEW 33.00 0.00
Bed Bath & Beyond (BBBY) 0.04 14698 NEW 40.62 39.36
Teradata Corporation (TDC) 0.04 23440 +34.00% 27.18 31.57
Jack in the Box (JACK) 0.04 5666 -68.00% 111.72 101.80
Hanesbrands (HBI) 0.04 29402 NEW 21.56 21.96
Analog Devices (ADI) 0.04 9892 NEW 72.58 79.35
Foot Locker (FL) 0.04 8751 -5.00% 70.85 76.60
Vishay Intertechnology (VSH) 0.04 39783 +33.00% 16.19 16.65
Mohawk Industries (MHK) 0.04 3003 NEW 199.80 238.42
National-Oilwell Var (NOV) 0.04 20077 NEW 37.46 35.82
Christopher & Banks Corporation (CBK) 0.04 301966 2.34 1.28
Crane (CR) 0.04 8289 -56.00% 72.14 80.39
Lockheed Martin Corporation (LMT) 0.04 2455 +18.00% 250.10 270.02
Allstate Corporation (ALL) 0.04 9350 NEW 74.12 81.22
DISH Network (DISH) 0.04 12572 NEW 57.91 62.54
Stryker Corporation (SYK) 0.04 5520 -6.00% 119.75 135.59
Agilent Technologies Inc C ommon 0.04 14176 -42.00% 45.57 0.00
PG&E; Corporation (PCG) 0.04 9953 -3.00% 60.79 67.66
Jacobs Engineering (JEC) 0.04 11407 +9.00% 56.98 55.11
Manpower (MAN) 0.04 6661 -46.00% 88.88 103.72
Prudential Financial (PRU) 0.04 6638 NEW 104.10 107.89
Kellogg Company (K) 0.04 8870 -63.00% 73.73 72.35
Knight Transportation (KNX) 0.04 20308 NEW 33.04 34.85
ConAgra Foods (CAG) 0.04 15042 +13.00% 39.56 39.33
East West Ban (EWBC) 0.04 11563 NEW 50.85 56.49
Penske Automotive (PAG) 0.04 11502 -11.00% 51.82 48.85
Whiting Petroleum Corporation (WLL) 0.04 55472 NEW 12.02 8.29
Hub (HUBG) 0.04 15775 -74.00% 43.74 40.40
Avis Budget (CAR) 0.04 19550 -72.00% 36.68 30.84
Financial Institutions (FISI) 0.04 18344 +20.00% 34.18 34.45
Employers Holdings (EIG) 0.04 18804 -32.00% 39.62 39.50
Amdocs Ltd ord 0.04 10493 -52.00% 58.23 0.00
Barnes & Noble (BKS) 0.04 62120 -42.00% 11.16 8.80
Tenne (TEN) 0.04 10047 -15.00% 62.51 62.51
Activision Blizzard (ATVI) 0.04 16225 NEW 36.12 51.36
Graphic Packaging Holding Company (GPK) 0.04 48235 -16.00% 12.48 13.68
Saia (SAIA) 0.04 14109 +22.00% 44.16 47.55
Seagate Technology Com Stk 0.04 17693 +139.00% 38.15 0.00
Andersons (ANDE) 0.04 15154 NEW 44.67 37.35
Brookline Ban (BRKL) 0.04 41370 -32.00% 16.39 15.60
Kirkland's (KIRK) 0.04 45592 -34.00% 15.51 12.25
Neenah Paper (NP) 0.04 7362 NEW 85.17 78.15
PennantPark Investment (PNNT) 0.04 96700 NEW 7.66 7.90
PHI (PHIIK) 0.04 32769 -4.00% 18.00 12.07
Tsakos Energy Navigation Ltd 0.04 146328 -59.00% 4.69 0.00
AllianceBernstein Holding (AB) 0.04 28300 +31.00% 23.46 22.80
Albany Molecular Research (AMRI) 0.04 31506 +126.00% 18.76 17.54
Armstrong World Industries (AWI) 0.04 15900 NEW 41.82 47.25
Celadon (CGI) 0.04 97681 +40.00% 7.15 4.30
Columbus McKinnon (CMCO) 0.04 23105 +17.00% 27.05 27.18
Carrizo Oil & Gas (CRZO) 0.04 17811 NEW 37.34 26.49
Dime Community Bancshares (DCOM) 0.04 32146 +10.00% 20.10 20.95
Fulton Financial (FULT) 0.04 32600 NEW 18.80 18.95
InterDigital (IDCC) 0.04 6984 +32.00% 91.35 90.45
Mobile Mini (MINI) 0.04 21097 NEW 30.24 30.60
Moog (MOG.A) 0.04 10500 -46.00% 65.71 0.00
Northwest Bancshares (NWBI) 0.04 37400 NEW 18.02 16.80
Pegasystems (PEGA) 0.04 20090 -31.00% 35.99 45.45
Park Electrochemical (PKE) 0.04 32200 -30.00% 18.66 17.46
Spectra Energy Partners (SEP) 0.04 14400 -43.00% 45.83 45.08
ShoreTel (SHOR) 0.04 98242 -74.00% 7.15 6.05
Selective Insurance (SIGI) 0.04 15098 NEW 43.05 48.30
UGI Corporation (UGI) 0.04 14311 +40.00% 46.05 49.66
Unitil Corporation (UTL) 0.04 16210 +26.00% 45.34 47.99
Werner Enterprises (WERN) 0.04 24700 -42.00% 26.96 27.60
West Pharmaceutical Services (WST) 0.04 6934 -53.00% 84.80 82.87
Deckers Outdoor Corporation (DECK) 0.04 11502 55.38 58.74
FormFactor (FORM) 0.04 56751 -25.00% 11.21 11.60
P.H. Glatfelter Company (GLT) 0.04 28621 +41.00% 23.90 21.52
Panera Bread Company (PNRA) 0.04 3129 +47.00% 205.18 313.72
Silicon Laboratories (SLAB) 0.04 9873 +20.00% 65.03 74.90
Hanover Insurance (THG) 0.04 7386 -5.00% 90.98 87.69
Worthington Industries (WOR) 0.04 15684 NEW 47.44 43.85
Calgon Carbon Corporation (CCC) 0.04 39541 -33.00% 17.00 14.30
CorVel Corporation (CRVL) 0.04 20174 -53.00% 36.58 44.00
Community Trust Ban (CTBI) 0.04 13905 +67.00% 49.62 44.90
NIC (EGOV) 0.04 28870 -16.00% 23.90 21.35
F5 Networks (FFIV) 0.04 4475 +39.00% 144.80 138.19
Healthcare Services (HCSG) 0.04 17867 +125.00% 39.18 46.62
LHC (LHCG) 0.04 13577 +56.00% 45.67 53.33
PriceSmart (PSMT) 0.04 7021 NEW 83.46 86.70
PrivateBan (PVTB) 0.04 11547 NEW 54.21 58.71
Rambus (RMBS) 0.04 43324 -35.00% 13.78 12.55
TrustCo Bank Corp NY (TRST) 0.04 76361 NEW 8.75 8.10
Vascular Solutions (VASC) 0.04 12546 -79.00% 56.11 56.00
Zumiez (ZUMZ) 0.04 30197 NEW 21.86 18.35
Cynosure (CYNO) 0.04 15172 -69.00% 45.61 66.00
Onebeacon Insurance Group Ltd Cl-a 0.04 40300 +14.00% 16.05 0.00
Trimas Corporation (TRS) 0.04 28278 NEW 23.52 21.55
Barrett Business Services (BBSI) 0.04 9819 +2.00% 64.06 58.00
Teradyne (TER) 0.04 26342 +104.00% 25.40 33.56
Dex (DXCM) 0.04 11114 NEW 59.74 74.94
National Health Investors (NHI) 0.04 8310 -60.00% 74.13 74.55
Digirad Corporation (DRAD) 0.04 123256 5.00 5.04
ePlus (PLUS) 0.04 6200 -41.00% 115.16 71.10
Rayonier (RYN) 0.04 27322 -71.00% 26.61 28.59
SM Energy (SM) 0.04 20692 +87.00% 34.46 23.05
U.S. Auto Parts Network (PRTS) 0.04 203022 +26.00% 3.52 3.66
Ultra Clean Holdings (UCTT) 0.04 71735 +501.00% 9.70 17.71
Bassett Furniture Industries (BSET) 0.04 23128 -23.00% 30.40 30.55
Altra Holdings (AIMC) 0.04 16792 -25.00% 36.92 39.05
Kimco Realty Corporation (KIM) 0.04 23666 NEW 25.14 21.71
Genpact Limited shs 0.04 27481 +114.00% 24.34 0.00
Oasis Petroleum (OAS) 0.04 47687 +25.00% 15.14 12.34
Build-A-Bear Workshop (BBW) 0.04 47828 -33.00% 13.76 8.65
Artesian Resources Corporation (ARTNA) 0.04 20524 +30.00% 31.96 38.48
Ss&c Technologies Holding 0.04 21429 NEW 28.61 0.00
Vectren Corporation (VVC) 0.04 12818 NEW 52.11 59.63
Rocky Brands (RCKY) 0.04 58352 11.55 13.80
MV Oil Trust (MVO) 0.04 96240 -7.00% 6.23 6.90
Southern National Banc. of Virginia (SONA) 0.04 40163 -33.00% 16.33 17.95
U.s. Concrete Inc Cmn 0.04 10800 -71.00% 65.46 0.00
Gnc Holdings Inc Cl A 0.04 60053 +463.00% 11.04 0.00
Stag Industrial Inc Com 0.04 28600 NEW 23.88 0.00
Phoenix New Media Ltd sponsored ads 0.04 228607 +5.00% 3.14 0.00
Fortune Brands 0.04 12107 -46.00% 53.44 0.00
Yrc Worldwide Inc Com par $.01 0.04 53075 -45.00% 13.28 0.00
Lumos Networks 0.04 44272 -9.00% 15.63 0.00
Wpx Energy 0.04 42117 NEW 14.58 0.00
Newlink Genetics Corporation 0.04 69600 +41.00% 10.27 0.00
Aon 0.04 6199 NEW 111.47 0.00
Rowan Companies 0.04 37087 NEW 18.90 0.00
Gaslog Ltd shs 0.04 42593 NEW 16.11 0.00
Tri Pointe Homes 0.04 64310 +18.00% 11.48 0.00
Mallinckrodt Pub 0.04 12912 +63.00% 49.80 0.00
Coty Inc Cl A 0.04 38224 -94.00% 18.31 0.00
Eastman Kodak 0.04 40385 +96.00% 15.50 0.00
Perrigo Company 0.04 7768 NEW 83.29 0.00
Container Store 0.04 92674 +206.00% 6.34 0.00
Burlington Stores 0.04 7277 -44.00% 84.79 0.00
Waterstone Financial 0.04 40290 +8.00% 18.39 0.00
Retrophin 0.04 33245 +75.00% 18.92 0.00
Stock Yards Ban 0.04 13226 +114.00% 46.95 0.00
Xcerra 0.04 90444 -68.00% 7.64 0.00
Pbf Logistics Lp unit ltd ptnr 0.04 40983 -31.00% 18.20 0.00
Zhaopin 0.04 42805 -48.00% 15.12 0.00
Mobileye N.v. 0.04 17780 -76.00% 38.13 0.00
Equinix 0.04 1740 -67.00% 357.47 0.00
Summit Matls Inc cl a 0.04 31607 -5.00% 23.79 0.00
Patriot National 0.04 134000 +47.00% 4.65 0.00
Gannett Inc Com stock 0.04 64633 -4.00% 9.72 0.00
Caleres Inc Com stock 0.04 21285 +40.00% 32.84 0.00
Spx Flow 0.04 20795 -24.00% 32.08 0.00
First Busey Corp Class A Common 0.04 19141 -26.00% 30.77 0.00
Resource Cap 0.04 83025 +279.00% 8.33 0.00
Pjt Partners 0.04 22864 +121.00% 30.88 0.00
Archrock 0.04 55022 -53.00% 13.19 0.00
Pdvwireless 0.04 27894 NEW 22.55 0.00
Hewlett Packard Enterprise 0.04 30446 +196.00% 23.16 0.00
Atlassian Corp Plc cl a 0.04 26518 +272.00% 24.10 0.00
Duluth Holdings 0.04 28546 -65.00% 25.40 0.00
Mimecast 0.04 37100 NEW 17.90 0.00
Ferrari Nv Ord 0.04 12782 +28.00% 58.13 0.00
Tailored Brands 0.04 24300 NEW 25.56 0.00
Midland Sts Bancorp Inc Ill Com stock 0.04 20575 +24.00% 36.16 0.00
Gaia 0.04 80090 8.65 0.00
* Tivo Corp Com stock 0.04 33802 +52.00% 20.89 0.00
Patheon N V 0.04 26164 NEW 28.70 0.00
Ilg Inc Com stock 0.04 35100 NEW 18.18 0.00
Yum China Holdings 0.04 26326 NEW 26.13 0.00
Tessera Hldg 0.04 14000 NEW 44.21 0.00
Crown Holdings (CCK) 0.03 10011 NEW 52.54 55.92
Assurant (AIZ) 0.03 4908 -18.00% 92.91 96.92
Blackstone (BX) 0.03 19033 -36.00% 27.01 30.89
NASDAQ OMX (NDAQ) 0.03 8375 -36.00% 67.10 70.53
Range Resources (RRC) 0.03 14889 +82.00% 34.39 27.56
Republic Services (RSG) 0.03 7574 +3.00% 57.04 63.89
Crocs (CROX) 0.03 73230 -26.00% 6.86 6.19
Pfizer (PFE) 0.03 13144 -63.00% 32.49 33.76
Acxiom Corporation (ACXM) 0.03 20207 -80.00% 26.82 28.53
Carnival Corporation (CCL) 0.03 8568 NEW 52.05 60.03
Citrix Systems (CTXS) 0.03 5624 -74.00% 89.26 84.05
Hologic (HOLX) 0.03 11822 -23.00% 40.09 44.43
J.B. Hunt Transport Services (JBHT) 0.03 5304 NEW 97.10 92.13
Nuance Communications (NUAN) 0.03 32545 NEW 14.90 17.94
Royal Caribbean Cruises Ltd. 0.03 5174 NEW 81.95 0.00
T. Rowe Price (TROW) 0.03 5986 -52.00% 75.34 69.59
Global Payments (GPN) 0.03 6856 NEW 69.43 81.98
Boeing Company (BA) 0.03 3753 NEW 155.61 183.51
Cabot Corporation (CBT) 0.03 10509 +35.00% 50.53 60.90
Regions Financial Corporation (RF) 0.03 30829 -5.00% 14.37 13.86
Entegris (ENTG) 0.03 28968 NEW 17.92 24.25
ACI Worldwide (ACIW) 0.03 30426 NEW 18.14 21.61
International Flavors & Fragrances (IFF) 0.03 4265 NEW 117.94 139.09
CSG Systems International (CSGS) 0.03 9184 -69.00% 48.45 38.12
Waddell & Reed Financial (WDR) 0.03 24900 NEW 19.52 17.92
Regis Corporation (RGS) 0.03 31567 -39.00% 14.51 10.85
Healthcare Realty Trust Incorporated (HR) 0.03 14645 +31.00% 30.32 33.48
Masco Corporation (MAS) 0.03 16445 -69.00% 31.62 36.90
Mettler-Toledo International (MTD) 0.03 1011 -32.00% 418.40 509.44
AVX Corporation (AVX) 0.03 37163 +39.00% 15.63 17.50
DeVry (DV) 0.03 18000 -12.00% 31.22 37.05
CenturyLink (CTL) 0.03 20388 -62.00% 23.79 25.93
Photronics (PLAB) 0.03 48360 -77.00% 11.29 11.15
Lancaster Colony (LANC) 0.03 3037 NEW 141.26 129.95
Williams-Sonoma (WSM) 0.03 9093 NEW 48.39 55.02
Mentor Graphics Corporation (MENT) 0.03 13408 -78.00% 36.92 37.25
Intuitive Surgical (ISRG) 0.03 867 +125.00% 634.37 827.24
Maxim Integrated Products (MXIM) 0.03 11637 -52.00% 38.58 45.12
Xerox Corporation (XRX) 0.03 61898 -40.00% 8.72 6.99
White Mountains Insurance Gp 0.03 542 -13.00% 835.79 0.00
Stericycle (SRCL) 0.03 7189 NEW 77.06 86.79
Calumet Specialty Products Partners, L.P (CLMT) 0.03 137900 +373.00% 4.00 3.70
Franklin Covey (FC) 0.03 27308 +159.00% 20.14 21.55
Monarch Casino & Resort (MCRI) 0.03 20589 -38.00% 25.79 29.25
eHealth (EHTH) 0.03 54402 -56.00% 10.64 11.49
Live Nation Entertainment (LYV) 0.03 16937 +63.00% 26.63 31.85
Solar Cap Ltd 0.03 21063 NEW 20.84 0.00
Verisk Analytics (VRSK) 0.03 7015 NEW 81.11 82.97
Contango Oil & Gas Company (MCF) 0.03 48256 -50.00% 9.35 7.81
Domino's Pizza (DPZ) 0.03 2835 +45.00% 159.08 180.59
Wynn Resorts (WYNN) 0.03 4877 NEW 86.53 118.22
PICO Holdings (PICO) 0.03 31400 -31.00% 15.16 16.30
Southwest Gas Corporation (SWX) 0.03 6518 +97.00% 76.56 84.06
Entercom Communications (ETM) 0.03 27714 -31.00% 15.30 13.00
Genes (GCO) 0.03 7500 -20.00% 62.13 51.95
Amphenol Corporation (APH) 0.03 7824 NEW 67.23 72.18
Mueller Water Products (MWA) 0.03 35707 +170.00% 13.30 12.58
McGrath Rent (MGRC) 0.03 11016 -73.00% 39.22 35.13
Amkor Technology (AMKR) 0.03 41646 +160.00% 10.54 12.10
Darling International (DAR) 0.03 35848 NEW 12.92 15.21
SBA Communications Corporation (SBAC) 0.03 4780 -6.00% 103.35 124.02
salesforce (CRM) 0.03 7002 -92.00% 68.41 84.75
Amtrust Financial Services (AFSI) 0.03 18565 NEW 27.36 15.87
ArcelorMittal (MT) 0.03 65766 +324.00% 7.30 8.02
Jones Lang LaSalle Incorporated (JLL) 0.03 4462 -56.00% 101.08 111.43
Tutor Perini Corporation (TPC) 0.03 20189 -83.00% 27.99 31.10
Community Health Systems (CYH) 0.03 79349 +3.00% 5.60 8.60
DSW (DSW) 0.03 22075 -50.00% 22.65 20.87
International Bancshares Corporation (IBOC) 0.03 10339 -71.00% 40.82 37.50
PolyOne Corporation (POL) 0.03 17129 -21.00% 32.05 37.41
Atmos Energy Corporation (ATO) 0.03 6062 NEW 74.07 80.46
Acuity Brands (AYI) 0.03 2391 NEW 230.87 176.32
Bill Barrett Corporation (BBG) 0.03 64864 +9.00% 6.98 4.04
CenterPoint Energy (CNP) 0.03 19725 -29.00% 24.64 28.39
CVR Energy (CVI) 0.03 16800 NEW 25.42 20.32
Clayton Williams Energy (CWEI) 0.03 3696 -74.00% 119.32 131.90
Digi International (DGII) 0.03 36832 -52.00% 13.74 12.40
Diodes Incorporated (DIOD) 0.03 18800 -50.00% 25.69 24.04
Exelixis (EXEL) 0.03 38589 +3.00% 14.90 22.08
FARO Technologies (FARO) 0.03 12212 -65.00% 36.03 36.45
Kilroy Realty Corporation (KRC) 0.03 6345 -29.00% 73.29 73.54
Layne Christensen Company (LAYN) 0.03 44600 -10.00% 10.87 8.28
LivePerson (LPSN) 0.03 61387 -8.00% 7.54 7.20
North European Oil Royalty (NRT) 0.03 68385 6.60 7.31
Oceaneering International (OII) 0.03 19567 NEW 28.21 26.42
Oneok Partners (OKS) 0.03 10186 +3.00% 43.00 53.60
Renasant (RNST) 0.03 11191 NEW 42.18 43.10
Ramco-Gershenson Properties Trust (RPT) 0.03 32361 +80.00% 16.59 14.23
South Jersey Industries (SJI) 0.03 13138 -33.00% 33.72 37.48
Synchronoss Technologies (SNCR) 0.03 14184 NEW 38.28 24.64
TC Pipelines (TCLP) 0.03 8840 NEW 58.82 0.00
Universal Insurance Holdings (UVE) 0.03 19500 NEW 28.41 23.35
Allegiant Travel Company (ALGT) 0.03 2791 NEW 166.25 163.85
Five Star Quality Care (FVE) 0.03 206964 -60.00% 2.70 1.80
Haynes International (HAYN) 0.03 9774 -61.00% 42.97 41.47
First Financial Corporation (THFF) 0.03 7954 -18.00% 52.80 50.00
AAR (AIR) 0.03 13471 -26.00% 33.03 35.75
ALLETE (ALE) 0.03 7514 NEW 64.15 70.76
Clear Channel Outdoor Holdings (CCO) 0.03 107418 -14.00% 5.05 5.70
CRA International (CRAI) 0.03 11846 NEW 36.64 38.00
Cubic Corporation (CUB) 0.03 10195 +104.00% 47.96 52.40
Ensign (ENSG) 0.03 19090 -19.00% 22.21 18.85
IBERIABANK Corporation (IBKC) 0.03 5142 NEW 83.82 79.40
Investors Real Estate Trust (IRET) 0.03 61787 -51.00% 7.14 6.11
Kinross Gold Corp New 0.03 135120 +89.00% 3.11 0.00
Natural Gas Services (NGS) 0.03 17100 -34.00% 32.16 28.40
New York & Company (NWY) 0.03 241605 -5.00% 2.27 1.72
Ormat Technologies (ORA) 0.03 9942 +18.00% 53.61 59.09
Open Text Corp Com 0.03 9234 -82.00% 61.84 0.00
Peoples Ban (PEBO) 0.03 13839 NEW 32.44 34.33
Powell Industries (POWL) 0.03 13438 -21.00% 38.99 35.58
Scotts Miracle-Gro Company (SMG) 0.03 4706 NEW 95.62 97.12
1st Source Corporation (SRCE) 0.03 9594 -28.00% 44.61 49.97
Vicor Corporation (VICR) 0.03 28797 +103.00% 15.11 17.95
Omega Protein Corporation (OME) 0.03 17340 -45.00% 25.03 20.15
Silicon Motion Technology (SIMO) 0.03 13019 -14.00% 42.48 44.90
HEALTHSOUTH (HLS) 0.03 12558 -59.00% 41.25 43.81
Middlesex Water Company (MSEX) 0.03 10601 -14.00% 42.92 39.93
Standard Motor Products (SMP) 0.03 9842 NEW 53.24 51.11
CONSOLIDATED WATER CO Inc Com Stk 0.03 45356 +24.00% 10.85 0.00
Greenbrier Companies (GBX) 0.03 11000 NEW 41.55 44.25
iRobot Corporation (IRBT) 0.03 7164 -25.00% 58.49 69.14
Skyline Corporation (SKY) 0.03 28994 NEW 15.42 6.49
Alexandria Real Estate Equities (ARE) 0.03 4593 NEW 111.04 114.33
Carriage Services (CSV) 0.03 14634 -37.00% 28.63 28.58
L.B. Foster Company (FSTR) 0.03 35443 +26.00% 13.60 13.90
Southwest Ban (OKSB) 0.03 15548 +51.00% 29.01 25.75
Kennedy-Wilson Holdings (KW) 0.03 21020 NEW 20.50 20.90
NCI Building Systems (NCS) 0.03 31395 -12.00% 15.64 17.70
Peapack-Gladstone Financial (PGC) 0.03 17680 NEW 30.88 32.27
TESSCO Technologies (TESS) 0.03 36234 -22.00% 13.00 14.00
Validus Holdings Ltd 0.03 7829 -55.00% 55.05 0.00
First Defiance Financial (FDEF) 0.03 11007 NEW 50.70 54.99
Ball Corporation (BLL) 0.03 5755 NEW 75.07 75.14
Spirit AeroSystems Holdings (SPR) 0.03 9036 +3.00% 58.32 57.62
Unisys Corporation (UIS) 0.03 36769 -18.00% 14.96 11.60
Colfax Corporation (CFX) 0.03 14406 NEW 35.96 40.56
Cardiovascular Systems (CSII) 0.03 18022 -48.00% 24.19 29.68
Valeant Pharmaceuticals Int (VRX) 0.03 35415 +32.00% 14.51 9.02
Green Dot Corporation (GDOT) 0.03 23164 -7.00% 23.57 34.28
QEP Resources (QEP) 0.03 30648 -47.00% 18.40 11.79
Six Flags Entertainment (SIX) 0.03 8837 NEW 59.98 61.57
Fabrinet shs 0.03 11485 -11.00% 40.31 0.00
Hudson Pacific Properties (HPP) 0.03 15020 +23.00% 34.75 35.07
IntraLinks Holdings (IL) 0.03 41183 -25.00% 13.52 13.01
8x8 (EGHT) 0.03 35165 NEW 14.30 14.45
Allied Motion Technologies (AMOT) 0.03 22957 -19.00% 21.39 23.27
Century Casinos (CNTY) 0.03 53804 -52.00% 8.23 8.16
Hallador Energy (HNRG) 0.03 60922 -38.00% 9.09 7.47
SPECTRUM BRANDS Hldgs Inc 0.03 3457 NEW 122.36 0.00
First Interstate Bancsystem (FIBK) 0.03 12136 -25.00% 42.52 40.10
General Growth Properties 0.03 20032 -42.00% 24.96 0.00
Bravo Brio Restaurant (BBRG) 0.03 131812 -29.00% 3.80 5.05
Chatham Lodging Trust (CLDT) 0.03 23989 NEW 20.55 20.12
Destination Maternity Corporation (DEST) 0.03 111592 5.17 3.39
Golub Capital BDC (GBDC) 0.03 27765 NEW 18.40 20.21
Mistras (MG) 0.03 22346 -3.00% 25.69 22.18
Park Sterling Bk Charlott 0.03 45259 +113.00% 10.78 0.00
Superior Uniform (SGC) 0.03 23782 +62.00% 19.64 18.89
MBT Financial (MBTF) 0.03 38702 11.34 11.85
shares First Bancorp P R 0.03 66119 +87.00% 6.61 0.00
Te Connectivity Ltd for 0.03 7005 +41.00% 69.24 0.00
USD.001 Central Pacific Financial Co 0.03 13785 -65.00% 31.41 0.00
Adecoagro S A 0.03 48868 -8.00% 10.37 0.00
Interxion Holding N.v shs 0.03 14313 -57.00% 35.07 0.00
Prologis Inc. 0.03 8367 NEW 52.83 0.00
Tesoro Logistics Lp us equity 0.03 9064 -62.00% 50.86 0.00
Cvr Partners Lp unit 0.03 88151 NEW 6.01 0.00
Ralph Lauren Corp 0.03 5449 +9.00% 90.29 0.00
Telephone And Data Systems 0.03 17802 -83.00% 28.87 0.00
Allison Transmission Hldngs I 0.03 16739 NEW 33.69 0.00
Bazaarvoice 0.03 88008 NEW 4.85 0.00
Tronox 0.03 42500 -52.00% 10.31 0.00
Tesaro 0.03 3734 NEW 134.44 0.00
Natural Grocers By Vitamin C 0.03 44700 +121.00% 11.88 0.00
Summit Midstream Partners 0.03 18895 -20.00% 25.14 0.00
Qualys 0.03 14783 -12.00% 31.66 0.00
Berry Plastics 0.03 11233 -20.00% 48.70 0.00
Ofs Capital 0.03 41094 +40.00% 13.75 0.00
Delek Logistics Partners 0.03 16600 +45.00% 28.55 0.00
Ptc 0.03 11571 +90.00% 46.24 0.00
REPCOM cla 0.03 12471 +207.00% 39.45 0.00
Usa Compression Partners 0.03 24725 -49.00% 17.31 0.00
Insys Therapeutics 0.03 46700 -49.00% 9.21 0.00
Hd Supply 0.03 9919 -28.00% 42.54 0.00
Ply Gem Holdings 0.03 28893 -76.00% 16.27 0.00
Applied Optoelectronics 0.03 22189 NEW 23.44 0.00
Catchmark Timber Tr Inc cl a 0.03 51708 +9.00% 11.26 0.00
Brixmor Prty 0.03 17539 +34.00% 24.40 0.00
Midcoast Energy Partners L P 0.03 71000 -3.00% 7.06 0.00
Par Petroleum 0.03 35507 +76.00% 14.53 0.00
Concert Pharmaceuticals I equity 0.03 56309 +6.00% 10.28 0.00
Tpg Specialty Lnding Inc equity 0.03 30603 -11.00% 18.69 0.00
Investors Ban 0.03 38930 NEW 13.95 0.00
Pentair cs 0.03 9917 NEW 56.07 0.00
South State Corporation 0.03 5182 87.42 0.00
City Office Reit 0.03 34200 NEW 13.16 0.00
Parsley Energy Inc-class A 0.03 15775 +113.00% 35.25 0.00
Fnf 0.03 13930 +103.00% 33.96 0.00
Geo Group Inc/the reit 0.03 14394 NEW 35.92 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.03 16194 -51.00% 29.27 0.00
Heritage Ins Hldgs 0.03 30589 -47.00% 15.66 0.00
Kite Rlty Group Tr 0.03 19574 +166.00% 23.50 0.00
Actua Corporation 0.03 31500 NEW 14.00 0.00
Healthequity 0.03 12486 NEW 40.53 0.00
Horizon Pharma 0.03 35920 +95.00% 16.17 0.00
Loxo Oncology 0.03 13900 +14.00% 32.09 0.00
Healthcare Tr Amer Inc cl a 0.03 15176 NEW 29.12 0.00
Atento Sa 0.03 69546 -25.00% 7.65 0.00
State National Cos 0.03 38015 +9.00% 13.86 0.00
Iron Mountain 0.03 13781 +94.00% 32.51 0.00
Usd Partners 0.03 29400 NEW 15.82 0.00
Orbital Atk 0.03 6029 -26.00% 87.74 0.00
Vistaoutdoor 0.03 13750 NEW 36.87 0.00
Xenia Hotels & Resorts 0.03 25596 +67.00% 19.42 0.00
Tegna Inc Com stock 0.03 22574 NEW 21.40 0.00
Topbuild 0.03 13000 +80.00% 35.62 0.00
Del Taco Restaurants 0.03 32299 NEW 14.12 0.00
Vareit, Inc reits 0.03 65999 +100.00% 8.45 0.00
Ollies Bargain Outlt Hldgs I 0.03 19106 -50.00% 28.47 0.00
Ionis Pharmaceuticals 0.03 11141 NEW 47.84 0.00
Innoviva 0.03 48056 +6.00% 10.70 0.00
* Atlantica Yield Plc Shs stock 0.03 27204 NEW 19.34 0.00
* Red Rock Resorts Inc Cl A stock 0.03 23622 -50.00% 23.20 0.00
Gms Inc Com stock 0.03 16573 +9.00% 29.26 0.00
* Fang Hldgs Ltd Adr stock 0.03 147637 NEW 3.28 0.00
Ac Immune Sa shs 0.03 35233 NEW 12.97 0.00
Arconic Inc Com stock 0.03 30280 NEW 18.53 0.00
Covanta Holding Corporation (CVA) 0.02 26747 NEW 15.59 15.10
Diamond Offshore Drilling (DO) 0.02 19955 NEW 17.69 14.96
* Barrick Gold Corp 0.02 18948 -92.00% 15.99 0.00
Owens Corning (OC) 0.02 6815 NEW 51.50 62.22
Federal-Mogul Corporation (FDML) 0.02 26656 +114.00% 10.32 9.98
Aercap Holdings Nv Ord Cmn 0.02 7345 NEW 41.66 0.00
Annaly Capital Management (NLY) 0.02 25324 9.95 11.75
Total System Services (TSS) 0.02 7617 -77.00% 48.97 54.31
Interactive Brokers (IBKR) 0.02 9335 NEW 36.53 34.54
Suntrust Banks Inc $1.00 Par Cmn 0.02 5162 -21.00% 54.82 0.00
Costco Wholesale Corporation (COST) 0.02 2334 -96.00% 160.24 172.68
AES Corporation (AES) 0.02 27618 +46.00% 11.62 11.62
Lennar Corporation (LEN) 0.02 8316 -73.00% 42.93 50.70
Pulte (PHM) 0.02 21372 NEW 18.39 22.20
Cisco Systems (CSCO) 0.02 8312 NEW 30.20 33.42
Edwards Lifesciences (EW) 0.02 3354 +43.00% 93.62 98.92
J.C. Penney Company (JCP) 0.02 35882 -74.00% 8.30 5.47
Kimberly-Clark Corporation (KMB) 0.02 3014 -79.00% 114.13 132.82
Newmont Mining Corporation (NEM) 0.02 8719 -80.00% 34.06 32.89
Pitney Bowes (PBI) 0.02 26508 -60.00% 15.20 13.41
Snap-on Incorporated (SNA) 0.02 2162 NEW 171.14 174.90
Molson Coors Brewing Company (TAP) 0.02 2829 +11.00% 97.21 96.52
Redwood Trust (RWT) 0.02 20383 +10.00% 15.21 17.04
Dow Chemical Company (DOW) 0.02 7043 -58.00% 57.22 64.81
Granite Construction (GVA) 0.02 5165 NEW 54.99 53.84
Nordstrom (JWN) 0.02 6502 NEW 47.99 47.15
Sensient Technologies Corporation (SXT) 0.02 3421 NEW 78.63 83.27
Akamai Technologies (AKAM) 0.02 4938 -15.00% 66.63 61.80
Apartment Investment and Management (AIV) 0.02 5752 -19.00% 45.38 44.65
Commercial Metals Company (CMC) 0.02 11692 -5.00% 21.81 19.00
Mid-America Apartment (MAA) 0.02 2908 -43.00% 98.01 101.47
Laboratory Corp. of America Holdings (LH) 0.02 2804 NEW 128.39 138.89
United Rentals (URI) 0.02 3237 -19.00% 105.65 113.30
Fresh Del Monte Produce Inc 0.02 6183 NEW 60.65 0.00
JetBlue Airways Corporation (JBLU) 0.02 12738 +13.00% 22.45 22.47
Cott Corp 0.02 26004 +26.00% 11.34 0.00
Tyson Foods (TSN) 0.02 5527 -77.00% 61.70 65.13
MDU Resources (MDU) 0.02 11208 NEW 28.73 27.10
Tetra Tech (TTEK) 0.02 9657 -74.00% 43.18 43.45
Eastman Chemical Company (EMN) 0.02 3526 -53.00% 75.16 81.63
Waters Corporation (WAT) 0.02 2178 -49.00% 134.53 171.46
Aetna (AET) 0.02 2386 -90.00% 124.06 133.83
NiSource (NI) 0.02 17516 -55.00% 22.15 24.43
American Financial (AFG) 0.02 4091 -16.00% 88.00 98.17
Convergys Corporation (CVG) 0.02 16334 NEW 24.55 22.49
Universal Electronics (UEIC) 0.02 4573 -18.00% 64.51 70.60
Gartner (IT) 0.02 3890 -67.00% 101.03 113.21
Computer Sciences Corporation (CSC) 0.02 6983 +57.00% 59.43 69.01
NCR Corporation (NCR) 0.02 6889 -38.00% 40.50 41.14
Nextera Energy Inc C om 0.02 3345 -68.00% 119.58 0.00
Gap (GPS) 0.02 11968 NEW 22.48 25.92
First Midwest Ban (FMBI) 0.02 11329 +10.00% 25.24 24.11
Harman International Industries Inc./DE/ (HAR) 0.02 2836 -51.00% 111.07 111.50
Lowe's Companies (LOW) 0.02 5277 -44.00% 71.06 84.51
Washington Real Estate Investment Trust (WRE) 0.02 9194 -51.00% 32.74 32.33
Brookfield Infrastructure Part 0.02 12313 -18.00% 33.46 0.00
UMH Properties (UMH) 0.02 23358 -33.00% 15.07 15.65
Prestige Brands Holdings (PBH) 0.02 5355 NEW 52.10 56.86
Omni (OMC) 0.02 4638 NEW 85.17 83.54
Cousins Properties (CUZ) 0.02 29729 NEW 8.51 8.42
Dynex Capital (DX) 0.02 36956 -38.00% 6.82 7.22
Frontier Communications (FTR) 0.02 77707 +115.00% 3.38 1.96
Arch Capital Group Ltd 0.02 4529 NEW 86.33 0.00
PACCAR (PCAR) 0.02 5968 +51.00% 63.84 65.76
Primerica (PRI) 0.02 4945 -16.00% 69.16 85.00
Sina Corporation 0.02 4214 -68.00% 60.75 0.00
Umpqua Holdings Corporation (UMPQ) 0.02 13746 NEW 18.77 17.83
NVR (NVR) 0.02 169 +35.00% 1668.64 2081.34
CDI (CDI) 0.02 52678 -17.00% 7.40 8.35
Sykes Enterprises, Incorporated (SYKE) 0.02 12312 NEW 28.83 29.54
Ventas (VTR) 0.02 4254 NEW 62.53 64.68
Take-Two Interactive Software (TTWO) 0.02 8419 NEW 49.29 62.63
Delta Air Lines (DAL) 0.02 5466 NEW 49.21 46.73
New Oriental Education & Tech (EDU) 0.02 8113 +4.00% 42.15 66.91
NetEase (NTES) 0.02 1805 -36.00% 215.51 277.96
MAXIMUS (MMS) 0.02 6000 -68.00% 55.83 61.58
Magellan Health Services (MGLN) 0.02 5231 -87.00% 75.32 71.70
Hawaiian Holdings (HA) 0.02 5796 +26.00% 56.94 54.05
Quanta Services (PWR) 0.02 7272 NEW 34.79 36.00
Brinker International (EAT) 0.02 7444 NEW 49.57 44.25
CONSOL Energy (CNX) 0.02 21182 18.22 15.91
American Software (AMSWA) 0.02 39815 -54.00% 10.32 11.00
Stage Stores (SSI) 0.02 85800 -49.00% 4.37 2.83
Enterprise Products Partners 0.02 9552 -55.00% 27.01 0.00
Ferro Corporation (FOE) 0.02 23902 NEW 14.35 15.90
Impax Laboratories (IPXL) 0.02 20294 -18.00% 13.26 13.55
Loral Space & Communications (LORL) 0.02 9376 NEW 41.06 39.25
Marvell Technology Group Ltd 0.02 30059 NEW 13.87 0.00
Microsemi Corporation (MSCC) 0.02 5252 -25.00% 53.88 50.49
Wabash National Corporation (WNC) 0.02 25088 +46.00% 15.82 23.71
Western Alliance Bancorporation (WAL) 0.02 8104 NEW 48.74 48.94
AngioDynamics (ANGO) 0.02 17017 NEW 16.87 15.76
EnerSys (ENS) 0.02 4095 -33.00% 78.14 82.80
Gibraltar Industries (ROCK) 0.02 7056 NEW 41.67 39.10
Great Southern Ban (GSBC) 0.02 5810 -23.00% 54.73 52.15
Haverty Furniture Companies (HVT) 0.02 16443 -70.00% 23.72 24.25
Innospec (IOSP) 0.02 3799 -67.00% 68.44 65.55
Methode Electronics (MEI) 0.02 6190 -76.00% 41.36 44.90
Myers Industries (MYE) 0.02 21500 +3.00% 14.28 16.55
Reliance Steel & Aluminum (RS) 0.02 3184 -18.00% 79.46 79.17
Camden National Corporation (CAC) 0.02 7100 +23.00% 44.51 44.12
Cardinal Financial Corporation (CFNL) 0.02 11098 -38.00% 32.80 29.04
Capital Product 0.02 104912 +209.00% 3.18 0.00
Cirrus Logic (CRUS) 0.02 5815 -53.00% 56.58 65.84
EV Energy Partners (EVEP) 0.02 179123 +23.00% 2.09 1.55
FMC Corporation (FMC) 0.02 6342 NEW 56.61 73.74
hhgregg (HGG) 0.02 204552 1.43 0.23
Houston Wire & Cable Company (HWCC) 0.02 63135 +3.00% 6.49 6.25
Legacy Reserves (LGCY) 0.02 146608 +38.00% 2.12 2.16
L-3 Communications Holdings (LLL) 0.02 2056 -75.00% 152.24 170.46
Southwest Airlines (LUV) 0.02 7142 +22.00% 49.85 57.09
Raven Industries (RAVN) 0.02 14300 -36.00% 25.17 31.00
Royal Gold Inc 0.02 4121 NEW 63.33 0.00
Raymond James Financial (RJF) 0.02 5889 NEW 69.28 75.19
Stepan Company (SCL) 0.02 4587 -77.00% 81.53 88.31
Semtech Corporation (SMTC) 0.02 10914 +6.00% 31.52 35.35
Superior Industries International (SUP) 0.02 11921 +25.00% 26.34 24.75
Textron (TXT) 0.02 5574 NEW 48.62 47.03
Wintrust Financial Corporation (WTFC) 0.02 4800 -70.00% 72.50 72.35
Akorn (AKRX) 0.02 17950 +58.00% 21.84 33.09
Anworth Mortgage Asset Corporation (ANH) 0.02 59933 -29.00% 5.17 5.76
athenahealth (ATHN) 0.02 2920 NEW 105.14 119.63
Belden (BDC) 0.02 3811 NEW 74.78 70.85
General Cable Corporation (BGC) 0.02 21300 -80.00% 19.06 18.55
Chicago Bridge & Iron Company N.V. (CBI) 0.02 8295 -34.00% 31.71 31.01
CBIZ (CBZ) 0.02 23657 -28.00% 13.70 15.00
Computer Programs & Systems (CPSI) 0.02 13216 -78.00% 23.61 26.95
Molina Healthcare (MOH) 0.02 5829 -50.00% 54.21 49.18
Monolithic Power Systems (MPWR) 0.02 3292 NEW 82.02 96.21
Nektar Therapeutics (NKTR) 0.02 25105 NEW 12.27 19.39
Old Dominion Freight Line (ODFL) 0.02 3308 NEW 85.85 86.06
PAN AMERICAN SILVER CORP CAN Com 0.02 20837 NEW 15.07 0.00
Children's Place Retail Stores (PLCE) 0.02 3947 NEW 100.84 113.10
TFS Financial Corporation (TFSL) 0.02 17059 +38.00% 19.05 16.68
Tennant Company (TNC) 0.02 5659 NEW 71.21 72.50
Texas Roadhouse (TXRH) 0.02 5620 -70.00% 48.22 46.35
Urban Outfitters (URBN) 0.02 12190 NEW 28.47 23.31
Westmoreland Coal Company (WLB) 0.02 15700 -65.00% 17.64 11.49
Access National Corporation (ANCX) 0.02 9754 -11.00% 27.78 28.53
Berkshire Hills Ban (BHLB) 0.02 10057 +18.00% 36.89 37.10
Buffalo Wild Wings (BWLD) 0.02 2706 -57.00% 154.47 162.80
Chemical Financial Corporation (CHFC) 0.02 6147 54.17 50.36
CONMED Corporation (CNMD) 0.02 7433 -68.00% 44.13 47.20
Equity Lifestyle Properties (ELS) 0.02 3705 +31.00% 72.06 81.87
Forrester Research (FORR) 0.02 7466 -9.00% 42.99 40.85
Hancock Holding Company (HBHC) 0.02 6403 -71.00% 43.10 47.55
ICU Medical, Incorporated (ICUI) 0.02 2479 -51.00% 147.24 150.75
Jack Henry & Associates (JKHY) 0.02 4306 NEW 88.71 96.63
Luby's (LUB) 0.02 60230 -3.00% 4.28 2.99
National Fuel Gas (NFG) 0.02 6230 -46.00% 56.66 55.39
Corporate Office Properties Trust (OFC) 0.02 8717 -62.00% 31.20 33.42
Owens & Minor (OMI) 0.02 9691 -69.00% 35.29 34.18
PS Business Parks (PSB) 0.02 2291 -3.00% 116.54 121.57
Quality Systems (QSII) 0.02 30082 -13.00% 13.16 14.07
Revlon (REV) 0.02 11432 NEW 29.13 26.15
Systemax (SYX) 0.02 41308 +5.00% 8.76 13.60
Westlake Chemical Corporation (WLK) 0.02 5779 NEW 56.07 65.35
AZZ Incorporated (AZZ) 0.02 5500 -78.00% 63.82 61.00
Computer Task (CTGX) 0.02 82921 +5.00% 4.21 0.00
Lakeland Ban (LBAI) 0.02 18414 +80.00% 19.50 20.30
OraSure Technologies (OSUR) 0.02 33699 -45.00% 8.78 12.86
Sandy Spring Ban (SASR) 0.02 8470 NEW 40.02 44.61
SurModics (SRDX) 0.02 11618 -74.00% 25.39 24.15
Smith & Wesson Holding Corporation (SWHC) 0.02 12103 -55.00% 21.07 21.08
Woodward Governor Company (WGOV) 0.02 3989 NEW 68.94 0.00
China Finance Online (JRJC) 0.02 81800 -26.00% 3.62 2.65
LTC Properties (LTC) 0.02 8121 NEW 47.04 48.88
HCP (HCP) 0.02 11777 NEW 29.72 32.04
MDC PARTNERS INC CL A SUB Vtg 0.02 60727 +19.00% 6.55 0.00
PetMed Express (PETS) 0.02 17498 -75.00% 23.09 23.04
AXT (AXTI) 0.02 58500 +189.00% 4.80 6.40
Universal Truckload Services (UACL) 0.02 25348 +14.00% 16.33 15.11
Dana Holding Corporation (DAN) 0.02 14276 -85.00% 18.98 19.23
Flexsteel Industries (FLXS) 0.02 4142 -60.00% 61.56 53.53
National Retail Properties (NNN) 0.02 7043 NEW 44.16 44.04
Nutraceutical Int'l (NUTR) 0.02 10337 -23.00% 34.92 31.55
Oil-Dri Corporation of America (ODC) 0.02 9759 -49.00% 38.22 40.22
Pzena Investment Management (PZN) 0.02 30171 -45.00% 11.10 10.95
L.S. Starrett Company (SCX) 0.02 31410 -11.00% 9.30 9.80
Unit Corporation (UNT) 0.02 14491 -71.00% 26.84 22.57
Hollysys Automation Technolo shs 0.02 17918 +24.00% 18.31 0.00
China Yuchai Intl Ltd 0.02 21453 +7.00% 13.80 0.00
Changyou (CYOU) 0.02 14052 +28.00% 21.21 30.57
Liberty Property Trust (LRY) 0.02 6639 NEW 39.46 0.00
Regency Centers Corporation (REG) 0.02 4585 NEW 68.92 65.16
DigitalGlobe (DGI) 0.02 14049 -64.00% 28.69 33.20
Ebix (EBIX) 0.02 4700 NEW 57.02 61.00
Camden Property Trust (CPT) 0.02 4582 NEW 84.02 84.07
Express (EXPR) 0.02 30500 -38.00% 10.75 8.57
Simulations Plus (SLP) 0.02 39039 -55.00% 9.66 12.05
Adams Resources & Energy (AE) 0.02 6814 -11.00% 39.62 39.63
CyberOptics Corporation (CYBE) 0.02 11600 NEW 26.12 25.30
Sucampo Pharmaceuticals (SCMP) 0.02 25905 -66.00% 13.55 9.70
RealPage (RP) 0.02 10627 -83.00% 30.02 37.00
BSQUARE Corporation (BSQR) 0.02 63800 5.85 5.22
Biglari Holdings (BH) 0.02 774 -23.00% 472.87 436.56
Fonar Corporation (FONR) 0.02 15837 -47.00% 19.13 19.20
Ameris Ban (ABCB) 0.02 6401 NEW 43.59 47.50
First Ban (FBNC) 0.02 12173 27.11 31.74
One Liberty Properties (OLP) 0.02 12839 -20.00% 25.16 24.68
Primo Water Corporation (PRMW) 0.02 31063 -73.00% 12.27 12.10
Winmark Corporation (WINA) 0.02 2149 -16.00% 126.11 129.30
Costamare Inc shs 0.02 63665 NEW 5.61 0.00
Sharps Compliance (SMED) 0.02 87649 -13.00% 3.83 4.55
Horizon Ban (HBNC) 0.02 9491 NEW 28.03 27.24
QCR Holdings (QCRH) 0.02 6400 -76.00% 43.28 46.55
Targa Res Corp 0.02 5036 -6.00% 56.00 0.00
Heritage Commerce (HTBK) 0.02 19377 -5.00% 14.45 14.49
Gain Capital Holdings (GCAP) 0.02 46300 -42.00% 6.59 7.23
New York Mortgage Trust (NYMT) 0.02 41600 +21.00% 6.61 6.46
Sapiens Intl Corp N V shs new 0.02 20122 -38.00% 14.36 0.00
MiMedx (MDXG) 0.02 35200 -59.00% 8.86 11.53
Mitek Systems (MITK) 0.02 50240 +222.00% 6.15 8.00
State Street Bank Financial 0.02 13928 NEW 26.85 0.00
Cooper Standard Holdings Inc 0.02 2800 NEW 103.21 0.00
Huntington Ingalls Inds. Inc. 0.02 1594 -73.00% 184.44 0.00
Materion Corporation 0.02 8100 NEW 39.63 0.00
Kinder Morgan Inc. 0.02 14739 NEW 20.69 0.00
Preferred Apartment Communitie 0.02 20900 NEW 14.93 0.00
Fairpoint Communications Inc 0.02 19936 -57.00% 18.71 0.00
Xo Group Inc 0.02 19919 NEW 19.43 0.00
Marathon Petroleum Corp 0.02 7285 -89.00% 50.38 0.00
Radiant Logistics Inc 0.02 70727 NEW 3.90 0.00
Wesco Aircraft Holdings 0.02 27640 NEW 14.94 0.00
Mgp Ingredients Inc Common Sto 0.02 7500 -53.00% 50.00 0.00
Jazz Pharmaceuticals 0.02 2316 -62.00% 109.24 0.00
Homestreet 0.02 10670 NEW 31.58 0.00
Proto Labs 0.02 5349 -52.00% 51.41 0.00
Interface 0.02 14369 -81.00% 18.58 0.00
Oaktree Cap 0.02 7173 -46.00% 37.50 0.00
Carlyle Group L P 0.02 19833 -60.00% 15.23 0.00
Eqt Midstream Partners 0.02 4109 -60.00% 76.66 0.00
Tile Shop Hldgs 0.02 20700 -55.00% 19.57 0.00
Wp Carey 0.02 5999 NEW 59.01 0.00
Capit Bk Fin A 0.02 7787 -57.00% 39.30 0.00
Epr Properties 0.02 5360 +104.00% 71.83 0.00
Shutterstock 0.02 7191 NEW 47.56 0.00
Cyrusone 0.02 7576 -68.00% 44.75 0.00
Cvr Refng 0.02 26653 NEW 10.39 0.00
Suncoke Energy Partners 0.02 20722 -72.00% 19.25 0.00
Hci 0.02 9500 -26.00% 39.47 0.00
News 0.02 30361 NEW 11.46 0.00
Yadkin Finl Corp Com stock 0.02 11218 NEW 34.23 0.00
Emerge Energy Svcs 0.02 23425 -42.00% 12.29 0.00
Tristate Capital Hldgs 0.02 11746 NEW 22.14 0.00
Channeladvisor 0.02 27392 -36.00% 14.35 0.00
Cdw 0.02 6835 -8.00% 52.08 0.00
Pennymac Financial Service A 0.02 20700 +53.00% 16.67 0.00
Kcg Holdings Inc Cl A 0.02 23890 +2.00% 13.27 0.00
Retailmenot 0.02 32379 -49.00% 9.30 0.00
Leidos Holdings 0.02 8115 NEW 51.14 0.00
Capitala Finance 0.02 32200 +147.00% 12.92 0.00
Benefitfocus 0.02 13294 NEW 29.71 0.00
Ringcentral 0.02 16791 -78.00% 20.61 0.00
Fifth Str Sr Floating Rate 0.02 32180 -40.00% 8.70 0.00
Third Point Reinsurance 0.02 24062 NEW 11.55 0.00
Seacoast Bkg Corp Fla 0.02 15537 NEW 22.08 0.00
Veeva Sys Inc cl a 0.02 6222 +23.00% 40.66 0.00
Graham Hldgs 0.02 671 NEW 512.67 0.00
Fs Investment Corporation 0.02 31400 -14.00% 10.29 0.00
Cheniere Engy Ptnrs 0.02 14516 -29.00% 22.39 0.00
Qts Realty Trust Inc stock 0.02 6813 +26.00% 49.61 0.00
Commscope Hldg 0.02 10265 -95.00% 37.21 0.00
Sp Plus 0.02 14650 -19.00% 28.12 0.00
Endo International 0.02 16237 NEW 16.44 0.00
New Media Inv Grp 0.02 24103 -86.00% 15.97 0.00
Voya Financial 0.02 9438 +27.00% 39.20 0.00
Ep Energy 0.02 53100 -34.00% 6.55 0.00
Bluerock Residential Growth Re 0.02 20000 NEW 13.70 0.00
Synovus Finl 0.02 6187 NEW 41.05 0.00
New York Reit 0.02 31153 -73.00% 10.11 0.00
Civitas Solutions 0.02 13790 +23.00% 19.87 0.00
Catalent 0.02 11980 -80.00% 26.96 0.00
Monogram Residential Trust 0.02 32603 +77.00% 10.83 0.00
Cyberark Software Ltd shs 0.02 6172 -49.00% 45.53 0.00
Vtti Energy Partners 0.02 16061 -45.00% 16.13 0.00
New Residential Investment 0.02 18360 +11.00% 15.74 0.00
Keysight Technologies 0.02 8546 NEW 36.63 0.00
Anthem 0.02 1752 -92.00% 143.84 0.00
Vwr Corp cash securities 0.02 15699 -79.00% 25.03 0.00
Csi Compress 0.02 38700 +51.00% 9.74 0.00
Hubspot 0.02 6605 NEW 46.93 0.00
Kimball Electronics 0.02 15585 NEW 18.22 0.00
Shell Midstream Prtnrs master ltd part 0.02 13561 NEW 29.05 0.00
James River Group Holdings L 0.02 9560 NEW 41.53 0.00
Store Capital Corp reit 0.02 14053 +17.00% 24.69 0.00
Peak Resorts 0.02 64528 5.55 0.00
Beneficial Ban 0.02 15382 -19.00% 18.40 0.00
Legacytexas Financial 0.02 7625 -79.00% 43.02 0.00
Bg Staffing 0.02 21928 -15.00% 15.60 0.00
Mylan Nv 0.02 9056 -89.00% 38.10 0.00
Box Inc cl a 0.02 19736 NEW 13.88 0.00
Fitbit 0.02 54704 NEW 7.31 0.00
Godaddy Inc cl a 0.02 10499 -72.00% 34.96 0.00
National Storage Affiliates shs ben int 0.02 12227 NEW 22.08 0.00
Nii Holdings 0.02 158297 NEW 2.15 0.00
Tier Reit 0.02 18039 NEW 17.41 0.00
Barnes & Noble Ed 0.02 23200 -72.00% 11.47 0.00
Houlihan Lokey Inc cl a 0.02 12100 -77.00% 31.16 0.00
Msg Network Inc cl a 0.02 16022 NEW 21.47 0.00
Blue Buffalo Pet Prods 0.02 10887 NEW 24.07 0.00
Calatlantic 0.02 7584 NEW 34.02 0.00
Northstar Realty Finance 0.02 22437 NEW 15.15 0.00
Titan Pharmaceutical 0.02 64900 NEW 4.01 0.00
Hubbell 0.02 3154 NEW 116.68 0.00
Four Corners Ppty Tr 0.02 12600 NEW 20.56 0.00
Square Inc cl a 0.02 25231 +32.00% 13.63 0.00
Yirendai 0.02 14900 NEW 20.74 0.00
Waste Connections Inc Com stock 0.02 3877 -57.00% 78.67 0.00
Overseas Shipholding Group I Cl A New stock 0.02 68815 +93.00% 3.84 0.00
Hertz Global Holdings 0.02 17284 +15.00% 21.58 0.00
Fortive 0.02 6832 -41.00% 53.57 0.00
Resolute Energy 0.02 6381 -29.00% 41.22 0.00
Medpace Hldgs Inc Com stock 0.02 9370 NEW 36.07 0.00
Tpi Composites Inc Com stock 0.02 19537 NEW 16.02 0.00
Donnelley Finl Solutions Inc Com stock 0.02 11389 NEW 23.00 0.00
Halcon Res 0.02 40791 NEW 9.34 0.00
Tactile Systems Technology, In 0.02 23078 NEW 16.42 0.00
Cincinnati Bell 0.02 13100 NEW 22.37 0.00
Adient 0.02 4627 NEW 58.57 0.00
Camping World Hldgs 0.02 11100 NEW 32.61 0.00
E TRADE Financial Corporation (ETFC) 0.01 7057 NEW 34.72 35.50
Packaging Corporation of America (PKG) 0.01 2797 +4.00% 84.73 94.36
ANSYS (ANSS) 0.01 2290 -48.00% 92.58 109.77
Denny's Corporation (DENN) 0.01 16581 -29.00% 12.85 12.76
Bank of America Corporation (BAC) 0.01 10969 -61.00% 22.06 23.98
Lincoln National Corporation (LNC) 0.01 3532 -67.00% 66.25 67.29
Safety Insurance (SAFT) 0.01 2837 -21.00% 73.67 71.35
Via (VIA.B) 0.01 6829 -95.00% 35.14 0.00
RadNet (RDNT) 0.01 15611 NEW 6.47 6.25
Psychemedics (PMD) 0.01 8700 NEW 24.71 20.62
Brown & Brown (BRO) 0.01 4868 NEW 44.78 43.08
Cracker Barrel Old Country Store (CBRL) 0.01 1335 -79.00% 167.04 162.59
Union Pacific Corporation (UNP) 0.01 2247 NEW 103.69 110.48
Adobe Systems Incorporated (ADBE) 0.01 2088 NEW 102.97 133.49
ABM Industries (ABM) 0.01 5188 -72.00% 40.86 43.63
Bemis Company (BMS) 0.01 4516 NEW 47.83 49.75
Equity Residential (EQR) 0.01 3630 NEW 64.46 64.93
Office Depot (ODP) 0.01 32046 NEW 4.52 5.08
Ultratech (UTEK) 0.01 10095 -10.00% 23.97 30.58
Goodyear Tire & Rubber Company (GT) 0.01 8037 -84.00% 30.86 35.86
Integrated Device Technology (IDTI) 0.01 8761 NEW 23.51 24.13
STAAR Surgical Company (STAA) 0.01 12839 -72.00% 10.83 10.00
Wolverine World Wide (WWW) 0.01 11300 -52.00% 21.95 24.36
American Electric Power Company (AEP) 0.01 3257 -34.00% 62.94 67.86
Hospitality Properties Trust (HPT) 0.01 6810 NEW 31.72 32.15
ProAssurance Corporation (PRA) 0.01 3711 NEW 56.32 61.35
Hovnanian Enterprises (HOV) 0.01 44200 -61.00% 2.74 2.33
Grand Canyon Education (LOPE) 0.01 3997 -19.00% 58.54 74.99
Discovery Communications (DISCA) 0.01 8661 NEW 27.36 29.29
Syneron Medical Ltd ord shs 0.01 22552 +7.00% 8.38 0.00
Overstock (OSTK) 0.01 12552 -37.00% 17.53 17.45
C.H. Robinson Worldwide (CHRW) 0.01 3133 -62.00% 73.41 77.70
Chesapeake Energy Corporation (CHK) 0.01 24090 -66.00% 7.02 5.51
First Solar (FSLR) 0.01 6252 -19.00% 32.15 27.54
InnerWorkings (INWK) 0.01 15736 -87.00% 9.85 10.31
Sears Holdings Corporation (SHLD) 0.01 19989 NEW 9.31 11.28
Arctic Cat (ACAT) 0.01 14643 -54.00% 15.02 18.50
Toro Company (TTC) 0.01 3700 -70.00% 55.95 64.80
Donaldson Company (DCI) 0.01 5483 -72.00% 42.13 46.89
Nexstar Broadcasting (NXST) 0.01 3300 NEW 63.33 68.90
Calpine Corporation (CPN) 0.01 15905 +21.00% 11.44 10.02
Rite Aid Corporation (RAD) 0.01 21801 +8.00% 8.26 3.97
Goldcorp Inc New 0.01 10096 NEW 13.57 0.00
Griffon Corporation (GFF) 0.01 8518 -86.00% 26.18 24.60
Allscripts Healthcare Solutions (MDRX) 0.01 11539 NEW 10.23 11.99
Under Armour (UA) 0.01 8034 NEW 29.00 17.97
Net 1 UEPS Technologies (UEPS) 0.01 18098 -80.00% 11.49 10.72
American Vanguard (AVD) 0.01 12246 -53.00% 19.19 17.40
Boston Private Financial Holdings (BPFH) 0.01 10500 NEW 16.57 16.80
Brunswick Corporation (BC) 0.01 3689 -60.00% 54.49 59.62
Osiris Therapeutics (OSIR) 0.01 47416 NEW 4.91 4.79
StoneMor Partners (STON) 0.01 21923 NEW 8.89 9.14
Cypress Semiconductor Corporation (CY) 0.01 13289 NEW 11.44 14.24
Hecla Mining Company (HL) 0.01 42225 -78.00% 5.23 5.32
Iridium Communications (IRDM) 0.01 18822 NEW 9.62 10.20
MarineMax (HZO) 0.01 10090 NEW 19.33 23.10
Perficient (PRFT) 0.01 11263 NEW 17.49 17.65
REGAL-BELOIT CORPORATION (RBC) 0.01 3385 NEW 69.13 78.55
Stillwater Mining Company (SWC) 0.01 10161 -64.00% 16.14 17.99
Asbury Automotive (ABG) 0.01 4000 -75.00% 61.75 62.65
Alaska Communications Systems (ALSK) 0.01 54827 1.64 2.41
Actuant Corporation (ATU) 0.01 8958 -71.00% 25.90 26.70
Benchmark Electronics (BHE) 0.01 7044 NEW 30.52 32.00
Coeur d'Alene Mines Corporation (CDE) 0.01 21552 -88.00% 9.09 9.08
Cognex Corporation (CGNX) 0.01 3434 NEW 63.48 85.53
Chico's FAS (CHS) 0.01 12609 -92.00% 14.35 13.86
Copa Holdings Sa-class A 0.01 2569 NEW 90.70 0.00
Cooper Tire & Rubber Company (CTB) 0.01 6386 -86.00% 38.83 43.35
Donegal (DGICA) 0.01 13611 -50.00% 17.49 16.51
Global Sources Limited 0.01 17342 -54.00% 8.82 0.00
HEICO Corporation (HEI) 0.01 2830 -31.00% 77.03 70.01
Hill-Rom Holdings (HRC) 0.01 4181 NEW 56.21 72.73
JMP (JMP) 0.01 16093 -81.00% 6.15 6.05
NCI (NCIT) 0.01 15356 -29.00% 13.94 14.55
Nordson Corporation (NDSN) 0.01 2088 -77.00% 112.07 123.17
Piper Jaffray Companies (PJC) 0.01 2996 NEW 72.43 60.25
Rogers Corporation (ROG) 0.01 3086 -81.00% 76.80 89.24
Vanda Pharmaceuticals (VNDA) 0.01 14535 -18.00% 15.96 14.90
AK Steel Holding Corporation (AKS) 0.01 24426 -80.00% 10.19 6.40
Alexion Pharmaceuticals (ALXN) 0.01 1691 -90.00% 122.41 120.55
Energen Corporation (EGN) 0.01 3704 -69.00% 57.78 53.24
Greenhill & Co (GHL) 0.01 8164 NEW 27.68 28.35
Golden Star Cad Com (usd) 0.01 221300 NEW 0.75 0.00
NuVasive (NUVA) 0.01 3258 -52.00% 67.22 76.94
Progenics Pharmaceuticals (PGNX) 0.01 18890 NEW 8.63 7.89
RadiSys Corporation (RSYS) 0.01 42758 -65.00% 4.42 4.07
Cutera (CUTR) 0.01 12800 -64.00% 17.34 20.50
Integra LifeSciences Holdings (IART) 0.01 2608 -2.00% 85.89 43.74
Liquidity Services (LQDT) 0.01 24800 NEW 9.76 7.85
McDermott International (MDR) 0.01 16180 -74.00% 7.42 6.73
Old Second Ban (OSBC) 0.01 14600 11.03 11.90
PRGX Global (PRGX) 0.01 40530 5.90 6.70
St. Jude Medical (STJ) 0.01 2502 NEW 80.34 80.82
Schweitzer-Mauduit International (SWM) 0.01 4830 -29.00% 45.55 43.68
UMB Financial Corporation (UMBF) 0.01 2818 NEW 77.00 77.08
Town Sports International Holdings (CLUB) 0.01 66018 -2.00% 2.50 3.60
Hooker Furniture Corporation (HOFT) 0.01 6183 -42.00% 38.01 42.95
Monmouth R.E. Inv (MNRTA) 0.01 13504 -83.00% 15.25 0.00
Sunstone Hotel Investors (SHO) 0.01 10853 NEW 15.30 15.79
Trina Solar (TSL) 0.01 14336 -58.00% 9.28 11.54
Brocade Communications Systems (BRCD) 0.01 18273 -70.00% 12.48 12.58
National Instruments (NATI) 0.01 7501 NEW 30.80 34.60
Prospect Capital Corporation (PSEC) 0.01 28900 -75.00% 8.34 9.39
Aspen Technology (AZPN) 0.01 4381 -32.00% 54.78 61.73
Acacia Research Corporation (ACTG) 0.01 37334 NEW 6.51 5.20
Enterprise Financial Services (EFSC) 0.01 5432 -33.00% 43.08 43.10
United Community Financial (UCFC) 0.01 19375 NEW 8.93 8.70
Cambium Learning (VLCY) 0.01 33267 -16.00% 4.99 0.00
CoreLogic (CLGX) 0.01 5606 -66.00% 36.75 41.96
Miller Industries (MLR) 0.01 8361 -27.00% 26.43 25.90
PGT (PGTI) 0.01 11076 -79.00% 11.47 10.90
Sterling Construction Company (STRL) 0.01 22345 -78.00% 8.46 9.21
Synalloy Corporation (SYNL) 0.01 18401 10.92 12.75
Johnson Outdoors (JOUT) 0.01 6100 39.67 37.21
Core Molding Technologies (CMT) 0.01 13900 -27.00% 17.12 19.24
Cu (CFI) 0.01 5947 -63.00% 37.16 32.80
Northrim Ban (NRIM) 0.01 7400 -46.00% 31.62 31.70
First of Long Island Corporation (FLIC) 0.01 7045 NEW 28.53 27.95
BioDelivery Sciences International (BDSI) 0.01 81094 NEW 1.75 1.70
CNO Financial (CNO) 0.01 12004 -6.00% 19.16 21.19
Guidance Software (GUID) 0.01 29632 +143.00% 7.09 6.12
National CineMedia (NCMI) 0.01 14923 NEW 14.74 12.35
Capital Southwest Corporation (CSWC) 0.01 12837 -20.00% 16.13 16.18
DuPont Fabros Technology (DFT) 0.01 5037 -63.00% 43.88 50.42
Salem Communications (SALM) 0.01 23824 -2.00% 6.25 7.65
Silicom Ltd. 0.01 5900 NEW 41.02 0.00
Datalink Corporation (DTLK) 0.01 21206 -78.00% 11.27 11.24
Lakeland Industries (LAKE) 0.01 13970 10.38 10.65
Evolution Petroleum Corporation (EPM) 0.01 23500 -20.00% 10.00 8.15
Pebblebrook Hotel Trust (PEB) 0.01 7200 NEW 29.72 31.01
Pacific Premier Ban (PPBI) 0.01 6545 -76.00% 35.29 36.90
Scorpio Tankers Inc shs 0.01 53781 NEW 4.54 0.00
Trinity Biotech (TRIB) 0.01 24591 NEW 6.91 5.87
CHINA CORD Blood Corp 0.01 20400 6.13 0.00
Kandi Technolgies (KNDI) 0.01 50489 -37.00% 4.89 4.10
Hldgs Inc 0.01 3086 -78.00% 72.91 0.00
Female Health Company (FHCO) 0.01 244873 0.91 0.92
Calix (CALX) 0.01 31672 -35.00% 7.70 6.80
Citizens & Northern Corporation (CZNC) 0.01 9500 -37.00% 26.21 23.43
O'reilly Automotive Inc 0.01 740 NEW 278.38 0.00
THL Credit (TCRD) 0.01 22002 NEW 10.00 10.04
Xerium Technologies Inc 0.01 27392 -59.00% 5.62 0.00
Meta Financial (CASH) 0.01 2365 -74.00% 102.75 90.50
Horizon Technology Fin Com 0.01 10055 -74.00% 10.54 0.00
Arotech Corporation (ARTX) 0.01 43000 +19.00% 3.51 3.10
Fly Leasing (FLY) 0.01 16561 +38.00% 13.28 12.77
PharmAthene (PIP) 0.01 34100 +18.00% 3.26 0.70
Consumer Portfolio Services (CPSS) 0.01 47116 5.12 4.78
WisdomTree Investments (WSDT) 0.01 17544 11.11 0.00
China Distance Education Holdings (DL) 0.01 21305 -10.00% 11.17 10.61
Nathan's Famous (NATH) 0.01 3718 NEW 64.82 66.45
Farmers Natl Banc Corp 0.01 16000 NEW 14.19 0.00
Rait Financial Trust 0.01 29232 -86.00% 3.35 0.00
Air Lease Corp Com 0.01 6596 -6.00% 34.26 0.00
Hollyfrontier Corp 0.01 6512 NEW 32.71 0.00
Magicjack Vocaltec Ltd 0.01 28800 -80.00% 6.84 0.00
Gsv Cap Corp 0.01 34648 -60.00% 5.02 0.00
Bankrate, Inc 0.01 12395 -72.00% 11.05 0.00
Preferred Bank, Los Angeles 0.01 4774 NEW 52.37 0.00
Sandridge Permian Tr 0.01 44992 +9.00% 2.96 0.00
Xylem 0.01 4521 NEW 49.55 0.00
Zynga 0.01 57935 +132.00% 2.57 0.00
2060000 Power Solutions International 0.01 11710 -50.00% 7.51 0.00
Av Homes 0.01 11400 NEW 15.79 0.00
Emcore Corp Common Stock Npv 0.01 24521 +111.00% 8.69 0.00
Vocera Communications 0.01 13115 NEW 18.45 0.00
Dht Holdings 0.01 33113 -94.00% 4.14 0.00
Tenet Healthcare Corporation stock 0.01 13878 +25.00% 14.84 0.00
Netsol Technologies 0.01 41600 -2.00% 5.19 0.00
0.01 11202 NEW 19.82 0.00
DYNEGY INC Common stock 0.01 18847 NEW 8.44 0.00
Altisource Residential Corp cl b 0.01 13034 NEW 11.05 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 49978 -13.00% 4.76 0.00
Luxfer Holdings 0.01 11200 -73.00% 10.89 0.00
Icon 0.01 2897 NEW 75.25 0.00
Prudential Gl Sh Dur Hi Yld 0.01 13256 NEW 14.86 0.00
Fbr & Co 0.01 11858 12.99 0.00
Bright Horizons Fam Sol In D 0.01 3137 NEW 70.13 0.00
Pinnacle Foods Inc De 0.01 4021 -41.00% 53.47 0.00
Sotherly Hotels 0.01 15600 6.79 0.00
Tetraphase Pharmaceuticals 0.01 33600 +90.00% 4.02 0.00
Doubleline Income Solutions 0.01 10504 NEW 18.95 0.00
Neuberger Berman Mlp Income 0.01 10504 NEW 9.42 0.00
Guaranty Bancorp Del 0.01 9657 -56.00% 24.23 0.00
Ellington Residential Mortga reit 0.01 17323 -53.00% 12.99 0.00
Inteliquent 0.01 10567 NEW 22.90 0.00
Harvest Cap Cr 0.01 16600 -3.00% 13.73 0.00
Intrexon 0.01 9557 NEW 24.28 0.00
Foundation Medicine 0.01 11500 +24.00% 17.74 0.00
Allegion Plc equity 0.01 3245 -67.00% 64.10 0.00
Noble Corp Plc equity 0.01 30073 -55.00% 5.92 0.00
Columbia Ppty Tr 0.01 10700 +6.00% 21.59 0.00
Navigator Holdings Ltd Com Stk 0.01 21600 -16.00% 9.31 0.00
Veracyte 0.01 15100 NEW 7.75 0.00
Knowles 0.01 11663 -42.00% 16.72 0.00
Trinet 0.01 8755 -48.00% 25.59 0.00
A Mark Precious Metals 0.01 12360 -64.00% 19.50 0.00
2u 0.01 7483 NEW 30.20 0.00
Cypress Energy Partners Lp ltd partner int 0.01 15300 10.52 0.00
Weatherford Intl Plc ord shs 0.01 31587 -50.00% 5.00 0.00
Tarena International Inc- 0.01 15700 -62.00% 14.97 0.00
Five9 0.01 10600 -62.00% 14.15 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 33842 +92.00% 5.02 0.00
Papa Murphys Hldgs 0.01 25519 -13.00% 4.23 0.00
Alcentra Cap 0.01 13178 -77.00% 11.99 0.00
Hyde Park Bancorp, Mhc 0.01 13000 NEW 18.77 0.00
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity 0.01 19800 NEW 7.58 0.00
Klx Inc Com $0.01 0.01 4815 NEW 45.07 0.00
New Relic 0.01 7498 NEW 28.27 0.00
Great Wastern Ban 0.01 5598 NEW 43.59 0.00
Lendingclub 0.01 31697 NEW 5.24 0.00
Blue Bird Corp Com stock 0.01 12706 +18.00% 15.43 0.00
Juniper Pharmaceuticals Incorporated 0.01 20792 -11.00% 5.58 0.00
Civista Bancshares Inc equity 0.01 11800 NEW 19.41 0.00
Gener8 Maritime 0.01 36296 -47.00% 4.49 0.00
Transunion 0.01 7324 +17.00% 30.99 0.00
Fairmount Santrol Holdings 0.01 21136 -71.00% 11.78 0.00
Viavi Solutions Inc equities 0.01 26531 -31.00% 8.18 0.00
Golden Entmt 0.01 17100 NEW 12.11 0.00
Natera 0.01 10324 NEW 11.72 0.00
Zynerba Pharmaceuticals 0.01 13700 NEW 15.62 0.00
Lifevantage Ord 0.01 22400 NEW 8.17 0.00
Pure Storage Inc - Class A 0.01 20162 NEW 11.31 0.00
Ferroglobe Plc shs 0.01 12100 +17.00% 10.83 0.00
Avangrid 0.01 5845 NEW 37.81 0.00
Nymox Pharmaceutical 0.01 35007 +13.00% 2.66 0.00
Arris 0.01 7539 -69.00% 30.11 0.00
Colony Starwood Homes 0.01 7584 NEW 28.74 0.00
Pinnacle Entertainment 0.01 14492 NEW 14.49 0.00
* Acacia Communications Inc Com stock 0.01 3392 NEW 61.62 0.00
Yintech Invt Hldgs 0.01 10000 NEW 16.40 0.00
Comstock Resources 0.01 17282 NEW 9.84 0.00
Life Storage Inc reit 0.01 2656 NEW 85.09 0.00
Dell Technologies Inc Class V equity 0.01 3692 NEW 54.98 0.00
At Home Group Inc Com stock 0.01 12142 NEW 14.66 0.00
Medequities Realty Trust reit 0.01 20608 NEW 11.11 0.00
Lsc Communications 0.01 8300 NEW 29.64 0.00
Mtge Invt Corp Com reit 0.01 13382 NEW 15.69 0.00
Drive Shack 0.01 25279 NEW 3.76 0.00
TETRA Technologies (TTI) 0.00 12755 -79.00% 5.02 3.58
Hugoton Royalty Trust (HGT) 0.00 10751 2.14 2.00
Entravision Communication (EVC) 0.00 10985 NEW 7.01 6.25
Radio One (ROIAK) 0.00 20362 2.90 3.20
Clean Energy Fuels (CLNE) 0.00 20523 NEW 2.87 2.46
Tesco Corporation (TESO) 0.00 10020 NEW 8.28 6.70
Rex Energy Corporation (REXX) 0.00 27366 NEW 0.48 0.39
BioScrip (BIOS) 0.00 24700 NEW 1.05 1.55
Geron Corporation (GERN) 0.00 36300 -24.00% 2.07 2.55
ImmunoGen (IMGN) 0.00 38126 NEW 2.05 4.33
Approach Resources (AREX) 0.00 18488 -55.00% 3.35 2.19
Yamana Gold Inc 0.00 29470 NEW 2.82 0.00
Information Services (III) 0.00 10900 -25.00% 3.67 3.19
Amarin Corporation (AMRN) 0.00 24000 +43.00% 3.08 3.14
Evolving Systems (EVOL) 0.00 12900 4.11 5.10
America First Tax Exempt Investors (ATAX) 0.00 15450 -20.00% 5.37 5.75
Navios Maritime Acquis Corp shs 0.00 37328 NEW 1.69 0.00
Black Diamond Inc 0.00 11856 NEW 5.31 0.00
Servicesource 0.00 13980 NEW 5.65 0.00
Global Eagle Acquisition Cor 0.00 11062 NEW 6.42 0.00
NETWORK 0.00 13373 1.42 0.00
Meetme 0.00 14138 -55.00% 4.95 0.00
Destination Xl 0.00 15831 -22.00% 4.23 0.00
Sorrento Therapeutics 0.00 17019 NEW 4.88 0.00
Enzymotec 0.00 11300 -31.00% 6.55 0.00
Eclipse Resources 0.00 20757 NEW 2.65 0.00
Evine Live Inc cl a 0.00 41998 1.50 0.00
Avinger 0.00 22200 +37.00% 3.69 0.00
Windstream Holdings 0.00 10429 -81.00% 7.29 0.00
Fenix Parts 0.00 27405 2.81 0.00
Rentech 0.00 32380 2.47 0.00
Dryships Inc Com Par New stock 0.00 11704 NEW 3.67 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS