GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Regeneron Pharmaceuticals (REGN) 0.48 20938 +149.00% 360.45 427.05
Deere & Company (DE) 0.48 98068 +471.00% 76.99 90.31
Valeant Pharmaceuticals Int (VRX) 0.40 235623 +1287.00% 26.30 205.82
Allergan 0.39 22765 +90.00% 268.04 0.00
Constellation Brands (STZ) 0.35 36186 +94.00% 151.08 115.30
Dr Pepper Snapple (DPS) 0.32 56032 +244.00% 89.41 77.36
Biogen Idec (BIIB) 0.31 18638 +195.00% 260.33 415.20
Emergent BioSolutions (EBS) 0.31 132564 -7.00% 36.35 28.38
Myriad Genetics (MYGN) 0.31 129328 +2.00% 37.43 34.39
Gilead Sciences (GILD) 0.30 50883 -12.00% 91.86 99.53
China Biologic Products (CBPO) 0.30 40495 -6.00% 114.48 81.57
Macerich Company (MAC) 0.30 58787 NEW 79.24 92.24
QUALCOMM (QCOM) 0.29 88933 NEW 51.14 71.27
Big Lots (BIG) 0.29 99519 -7.00% 45.29 50.09
Pioneer Natural Resources (PXD) 0.28 31254 NEW 140.75 153.87
Occidental Petroleum Corporation (OXY) 0.27 61658 NEW 68.43 74.23
Starwood Hotels & Resorts Worldwide (HOT) 0.27 50074 NEW 83.44 79.90
Luminex Corporation (LMNX) 0.27 219191 19.40 15.97
Crown Castle Intl 0.27 49722 +276.00% 86.50 0.00
Charles River Laboratories (CRL) 0.26 54679 -7.00% 75.93 78.58
Aaron's (AAN.A) 0.26 164124 +74.00% 25.10 0.00
Ingram Micro (IM) 0.26 113193 +15.00% 35.91 23.43
Foot Locker (FL) 0.25 60830 -42.00% 64.51 61.03
Raytheon Company (RTN) 0.25 32421 +119.00% 122.64 106.21
Yandex Nv-a 0.25 258805 -8.00% 15.32 0.00
Supernus Pharmaceuticals 0.25 252109 +14.00% 15.25 0.00
Inc Resh Hldgs Inc cl a 0.25 93931 +7.00% 41.21 0.00
Home Depot (HD) 0.24 28134 +4.00% 133.43 113.11
Vertex Pharmaceuticals Incorporated (VRTX) 0.24 48006 NEW 79.49 123.26
Avon Products (AVP) 0.24 779404 -4.00% 4.81 8.09
Sturm, Ruger & Company (RGR) 0.24 56112 +46.00% 68.38 52.21
USANA Health Sciences (USNA) 0.24 31339 -11.00% 121.41 97.56
Enanta Pharmaceuticals 0.24 126675 +57.00% 29.37 0.00
Quintiles Transnatio Hldgs I 0.24 56817 -18.00% 65.10 0.00
Five Prime Therapeutics 0.24 90862 +25.00% 40.63 0.00
Berkshire Hathaway (BRK.B) 0.23 25692 +59.00% 141.87 0.00
Rent-A-Center (RCII) 0.23 223045 +23.00% 15.85 26.85
Apple (AAPL) 0.23 32812 -17.00% 108.98 123.28
Alliance Resource Partners (ARLP) 0.23 306087 +47.00% 11.65 35.34
Zix Corporation (ZIXI) 0.23 907109 +4.00% 3.93 3.98
Te Connectivity Ltd for 0.23 58798 +150.00% 61.92 0.00
Alphabet Inc Class A cs 0.23 4814 -70.00% 762.98 0.00
Valero Energy Corporation (VLO) 0.22 54114 +53.00% 64.14 56.99
Big 5 Sporting Goods Corporation (BGFV) 0.22 304814 -10.00% 11.11 12.65
United Therapeutics Corporation (UTHR) 0.22 31429 +7.00% 111.43 161.87
SciClone Pharmaceuticals (SCLN) 0.22 312115 -3.00% 11.00 8.07
AmerisourceBergen (ABC) 0.21 37364 +87.00% 86.55 103.61
Accenture 0.21 28609 +142.00% 115.38 0.00
Capella Education Company (CPLA) 0.21 61180 52.65 64.87
Computer Programs & Systems (CPSI) 0.21 63457 -24.00% 52.11 52.35
Repligen Corporation (RGEN) 0.21 120415 -9.00% 26.82 25.34
LSI Industries (LYTS) 0.21 278241 +11.00% 11.75 7.70
Facebook Inc cl a 0.21 29153 -81.00% 114.09 0.00
Global Brass & Coppr Hldgs I 0.21 130556 -35.00% 24.95 0.00
Enova Intl 0.21 529277 +13.00% 6.31 0.00
Adobe Systems Incorporated (ADBE) 0.20 33252 +132.00% 93.80 76.64
Capital One Financial (COF) 0.20 44679 +92.00% 69.32 77.96
Medifast (MED) 0.20 105946 +8.00% 30.19 30.70
John B. Sanfilippo & Son (JBSS) 0.20 46535 -25.00% 69.09 36.46
BioSpecifics Technologies (BSTC) 0.20 89747 34.82 38.06
Pbf Energy Inc cl a 0.20 92335 -45.00% 33.21 0.00
Sportsmans Whse Hldgs 0.20 246324 +9.00% 12.60 0.00
Westlake Chemical Partners master ltd part 0.20 156541 -11.00% 19.70 0.00
Communications Sales&leas Incom us equities / etf's 0.20 139081 +26.00% 22.25 0.00
JPMorgan Chase & Co. (JPM) 0.19 50509 +1277.00% 59.22 60.16
Pfizer (PFE) 0.19 99470 -54.00% 29.64 33.78
Hologic (HOLX) 0.19 84762 +64.00% 34.50 31.98
Xilinx (XLNX) 0.19 61359 +179.00% 47.43 39.72
Abercrombie & Fitch (ANF) 0.19 95850 +185.00% 31.54 21.19
PDL BioPharma (PDLI) 0.19 905024 -3.00% 3.33 7.02
Albany Molecular Research (AMRI) 0.19 190687 +66.00% 15.29 17.89
Qiwi 0.19 207800 -10.00% 14.49 0.00
Dean Foods Company 0.19 174102 17.32 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.19 75025 NEW 38.83 0.00
Hasbro (HAS) 0.18 34783 +7.00% 80.10 61.01
Carter's (CRI) 0.18 26545 NEW 105.37 88.77
Noble Energy (NBL) 0.18 87954 NEW 31.41 44.22
Boeing Company (BA) 0.18 22377 +279.00% 126.96 152.38
Tupperware Brands Corporation (TUP) 0.18 48769 -3.00% 57.99 66.12
LeMaitre Vascular (LMAT) 0.18 184803 15.52 8.31
Heska Corporation (HSKAD) 0.18 97805 -12.00% 28.50 0.00
Delphi Automotive Plc shs 0.18 37473 NEW 75.01 0.00
Rayonier Advanced Matls 0.18 303065 +50.00% 9.50 0.00
Ciner Res 0.18 109826 -16.00% 25.86 0.00
Mid-America Apartment (MAA) 0.17 26313 -23.00% 102.19 71.99
SkyWest (SKYW) 0.17 134387 +24.00% 19.99 14.75
Amgen (AMGN) 0.17 18205 -25.00% 149.90 153.92
Kelly Services (KELYA) 0.17 142274 +11.00% 19.12 16.91
Herbalife Ltd Com Stk 0.17 43142 -40.00% 61.56 0.00
Core-Mark Holding Company (CORE) 0.17 32386 +22.00% 81.55 58.67
Manhattan Associates (MANH) 0.17 48201 -28.00% 56.87 48.43
Stepan Company (SCL) 0.17 49127 +22.00% 55.29 37.88
Genomic Health (GHDX) 0.17 106151 -5.00% 24.77 32.05
1-800-FLOWERS (FLWS) 0.17 331918 -6.00% 7.88 12.61
Vonage Holdings (VG) 0.17 574539 +20.00% 4.57 4.53
China Lodging (HTHT) 0.17 68400 +60.00% 38.22 18.00
TravelCenters of America (TA) 0.17 383767 -4.00% 6.77 13.11
Intl Fcstone 0.17 99776 +6.00% 26.73 0.00
Boise Cascade 0.17 125744 +96.00% 20.72 0.00
Transocean Partners Llc master ltd part 0.17 293565 +2.00% 8.86 0.00
Monster Beverage Corp Com stock 0.17 19895 -13.00% 133.40 0.00
Bank of New York Mellon Corporation (BK) 0.16 70073 +571.00% 36.83 39.44
DST Systems (DST) 0.16 21703 -40.00% 112.75 105.19
Eli Lilly & Co. (LLY) 0.16 33777 -65.00% 72.00 68.81
Kroger (KR) 0.16 65277 38.25 74.09
Thermo Fisher Scientific (TMO) 0.16 17341 -2.00% 141.57 127.98
eBay (EBAY) 0.16 108241 -48.00% 23.86 59.78
Symantec Corporation (SYMC) 0.16 139734 +40.00% 18.38 23.79
Target Corporation (TGT) 0.16 30134 -24.00% 82.27 77.89
National Beverage (FIZZ) 0.16 60196 +3.00% 42.31 21.47
NetEase (NTES) 0.16 17988 -4.00% 143.60 98.14
NutriSystem (NTRI) 0.16 121419 -2.00% 20.87 18.95
Cheesecake Factory Incorporated (CAKE) 0.16 47603 +5.00% 53.08 47.59
AEGEAN MARINE PETROLEUM Networ Com Stk 0.16 322837 +30.00% 7.57 0.00
Comfort Systems USA (FIX) 0.16 76670 +5.00% 31.77 18.93
Spirit AeroSystems Holdings (SPR) 0.16 55857 +98.00% 45.37 50.94
Mondelez Int 0.16 61725 NEW 40.11 0.00
Delek Logistics Partners 0.16 79019 -38.00% 31.40 0.00
Noble Corp Plc equity 0.16 249454 -14.00% 10.35 0.00
Endo International 0.16 90744 +431.00% 28.15 0.00
Pra Health Sciences 0.16 57457 -10.00% 42.76 0.00
Bwx Technologies 0.16 72874 +133.00% 33.56 0.00
Willis Towers Watson 0.16 21468 NEW 118.64 0.00
Costco Wholesale Corporation (COST) 0.15 14709 +42.00% 157.59 148.30
Johnson & Johnson (JNJ) 0.15 21441 -40.00% 108.20 98.55
PPL Corporation (PPL) 0.15 61593 +198.00% 38.07 31.37
Central Garden & Pet (CENT) 0.15 145874 -27.00% 16.34 9.26
Cash America International (CSH) 0.15 61681 -39.00% 38.63 23.58
H&E; Equipment Services (HEES) 0.15 132460 +52.00% 17.53 22.84
Equity Lifestyle Properties (ELS) 0.15 31772 -33.00% 72.74 52.68
KMG Chemicals (KMGB) 0.15 105298 -5.00% 23.07 0.00
Simon Property (SPG) 0.15 11480 +44.00% 207.67 179.63
Phillips 66 0.15 27386 -24.00% 86.58 0.00
Murphy Usa 0.15 38708 +55.00% 61.46 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.15 278146 -4.00% 8.69 0.00
Earthlink Holdings 0.15 422284 +33.00% 5.67 0.00
Tribune Publishing 0.15 311607 -16.00% 7.72 0.00
Bio-techne Corporation 0.15 25265 -36.00% 94.52 0.00
Republic Services (RSG) 0.14 47293 -10.00% 47.66 40.26
Reynolds American (RAI) 0.14 44858 NEW 50.31 70.03
Royal Caribbean Cruises 0.14 26339 +918.00% 82.16 0.00
Waste Connections (WCN) 0.14 33219 +33.00% 64.60 47.19
Synopsys (SNPS) 0.14 44652 +14.00% 48.44 45.25
Goodyear Tire & Rubber Company (GT) 0.14 64324 32.97 25.04
CIGNA Corporation (CI) 0.14 15734 +104.00% 137.22 120.83
Philip Morris International (PM) 0.14 22399 +282.00% 98.13 77.69
PG&E; Corporation (PCG) 0.14 37550 +213.00% 59.71 51.38
TeleTech Holdings (TTEC) 0.14 77991 +15.00% 27.76 23.23
Bruker Corporation (BRKR) 0.14 81186 +332.00% 28.00 18.90
IXYS Corporation (IXYS) 0.14 200001 +5.00% 11.22 11.70
Ingles Markets, Incorporated (IMKTA) 0.14 57502 +14.00% 37.49 47.20
PC Connection (PCCC) 0.14 84294 -2.00% 25.81 25.63
Quad/Graphics (QUAD) 0.14 164361 +17.00% 12.94 22.45
Booz Allen Hamilton Holding Corporation (BAH) 0.14 70048 -15.00% 30.28 28.70
Adt 0.14 54018 +12.00% 41.26 0.00
Pacific Ethanol 0.14 457665 -26.00% 4.68 0.00
Biosante Pharmaceuticals 0.14 66346 +19.00% 33.66 0.00
Intercontinentalexchange 0.14 9042 NEW 235.12 0.00
Sprague Res 0.14 110723 -5.00% 20.45 0.00
Trinseo S A shs 0.14 57927 -2.00% 36.80 0.00
Altisource Portfolio Solns S reg shs 0.13 85849 +53.00% 24.15 0.00
McDonald's Corporation (MCD) 0.13 15859 -58.00% 125.67 96.21
Walt Disney Company (DIS) 0.13 20679 -85.00% 99.33 103.60
HSN (HSNI) 0.13 38411 +24.00% 52.30 66.23
AT&T; (T) 0.13 52460 NEW 39.17 32.70
Kimberly-Clark Corporation (KMB) 0.13 15167 NEW 134.50 103.80
R.R. Donnelley & Sons Company (RRD) 0.13 123985 -23.00% 16.40 19.42
Transocean 0.13 215719 +369.00% 9.14 0.00
C.R. Bard (BCR) 0.13 9853 -22.00% 202.68 166.60
MSCI (MSCI) 0.13 26802 +170.00% 74.06 55.39
Papa John's Int'l (PZZA) 0.13 38253 +8.00% 54.19 60.42
ConAgra Foods (CAG) 0.13 46010 +7.00% 44.62 33.68
National Presto Industries (NPK) 0.13 23481 83.73 56.92
Estee Lauder Companies (EL) 0.13 22181 +101.00% 94.31 80.58
Aircastle 0.13 88179 +138.00% 22.24 0.00
Humana (HUM) 0.13 11343 182.93 160.10
Insight Enterprises (NSIT) 0.13 70018 -33.00% 28.64 26.58
Western Refining (WNR) 0.13 69035 29.09 45.85
Delek US Holdings (DK) 0.13 136686 +192.00% 15.24 36.26
Alon USA Energy (ALJ) 0.13 196410 +8.00% 10.32 14.28
Agree Realty Corporation (ADC) 0.13 52776 +48.00% 38.46 31.80
Star Gas Partners (SGU) 0.13 238971 -26.00% 8.40 7.02
Orthofix International Nv Com Stk 0.13 49692 +16.00% 41.52 0.00
PetMed Express (PETS) 0.13 110482 -2.00% 17.91 15.49
Meridian Bioscience (VIVO) 0.13 101866 +6.00% 20.61 19.70
Sucampo Pharmaceuticals (SCMP) 0.13 181798 -17.00% 10.93 17.19
Cavium 0.13 32105 NEW 61.17 0.00
Lpl Financial Holdings 0.13 84757 +303.00% 24.80 0.00
Leidos Holdings 0.13 41293 +35.00% 50.32 0.00
Voya Financial 0.13 68232 +64.00% 29.77 0.00
Lear Corporation (LEA) 0.12 17410 -14.00% 111.14 106.04
Monsanto Company (MON) 0.12 21681 NEW 87.73 117.22
Waste Management (WM) 0.12 31105 +7.00% 58.99 53.00
Cardinal Health (CAH) 0.12 23302 +162.00% 81.97 87.33
United Parcel Service (UPS) 0.12 17449 -50.00% 105.45 99.32
H&R; Block (HRB) 0.12 68348 +315.00% 26.42 31.63
Nuance Communications (NUAN) 0.12 100951 +134.00% 18.69 13.76
Ross Stores (ROST) 0.12 32014 +309.00% 57.91 105.22
Strayer Education (STRA) 0.12 37731 +438.00% 48.74 59.36
WABCO Holdings (WBC) 0.12 18123 NEW 106.94 114.66
Lannett Company (LCI) 0.12 101541 +27.00% 17.93 64.05
Net 1 UEPS Technologies (UEPS) 0.12 211772 +58.00% 9.20 14.00
Compass Diversified Holdings (CODI) 0.12 121290 +67.00% 15.65 16.27
Jones Lang LaSalle Incorporated (JLL) 0.12 15503 +11.00% 117.33 155.46
Rudolph Technologies (RTEC) 0.12 134988 +48.00% 13.66 12.34
Amedisys (AMED) 0.12 37877 48.34 27.88
American Public Education (APEI) 0.12 89600 20.62 30.32
Centene Corporation (CNC) 0.12 31821 +208.00% 61.56 63.33
Kforce (KFRC) 0.12 96553 +47.00% 19.59 22.23
Tech Data Corporation (TECD) 0.12 23508 -6.00% 76.78 56.70
Rex American Resources (REX) 0.12 34517 -28.00% 55.48 59.35
IDT Corporation (IDT) 0.12 117168 -16.00% 15.59 16.35
Terra Nitrogen Company (TNH) 0.12 17105 +19.00% 111.25 146.26
Citi 0.12 43584 -50.00% 41.76 0.00
Marathon Petroleum 0.12 51536 +85.00% 37.18 0.00
Francescas Hldgs 0.12 101512 +12.00% 19.16 0.00
Dht Holdings 0.12 329096 +481.00% 5.76 0.00
New Media Inv Grp 0.12 112836 +25.00% 16.64 0.00
Spartannash 0.12 61237 -11.00% 30.31 0.00
Caleres Inc Com stock 0.12 67537 +3.00% 28.30 0.00
PNC Financial Services (PNC) 0.11 19977 +547.00% 84.55 93.21
Equifax (EFX) 0.11 15190 +69.00% 114.29 91.97
Interval Leisure (IILG) 0.11 114973 +120.00% 14.44 26.45
Cerner Corporation (CERN) 0.11 32945 +113.00% 52.97 69.83
Sherwin-Williams Company (SHW) 0.11 5892 +16.00% 284.62 281.82
Avery Dennison Corporation (AVY) 0.11 23524 -23.00% 72.10 51.65
Briggs & Stratton Corporation (BGG) 0.11 72398 +108.00% 23.92 19.47
Albany International (AIN) 0.11 44466 +98.00% 37.58 37.54
CSG Systems International (CSGS) 0.11 37911 -44.00% 45.16 29.36
Herman Miller (MLHR) 0.11 57613 +105.00% 30.90 27.53
Mentor Graphics Corporation (MENT) 0.11 85060 20.33 23.14
Merck & Co (MRK) 0.11 33103 -3.00% 52.90 56.20
Stryker Corporation (SYK) 0.11 16695 -69.00% 107.28 90.61
Apollo (APOL) 0.11 214362 +48.00% 8.22 26.16
CA (CA) 0.11 54531 +94.00% 30.79 31.38
Public Service Enterprise (PEG) 0.11 36373 -17.00% 47.15 39.84
Amazon (AMZN) 0.11 2847 -82.00% 593.61 372.62
Tesoro Corporation (TSO) 0.11 20704 +112.00% 86.02 86.12
Quanta Services (PWR) 0.11 77017 NEW 22.57 28.12
JAKKS Pacific (JAKK) 0.11 225836 +10.00% 7.44 6.28
AEP Industries (AEPI) 0.11 25199 +26.00% 65.99 49.22
Kirkland's (KIRK) 0.11 101323 +19.00% 17.51 23.64
Checkpoint Systems (CKP) 0.11 177662 -7.00% 10.12 10.80
Daktronics (DAKT) 0.11 226500 +46.00% 7.90 9.99
Oxford Industries (OXM) 0.11 26199 +81.00% 67.22 52.02
Pegasystems (PEGA) 0.11 68396 -24.00% 25.38 19.81
Post Properties (PPS) 0.11 30016 59.73 55.21
ShoreTel (SHOR) 0.11 232643 +10.00% 7.44 6.79
Alexion Pharmaceuticals (ALXN) 0.11 12154 +68.00% 139.21 179.76
Celgene Corporation (CELG) 0.11 17136 -29.00% 100.08 118.26
Progenics Pharmaceuticals (PGNX) 0.11 388300 -10.00% 4.36 6.71
Team (TISI) 0.11 54788 +54.00% 30.37 35.85
Exactech (EXAC) 0.11 82951 -5.00% 20.26 21.90
Merit Medical Systems (MMSI) 0.11 96411 +14.00% 18.49 19.04
Quality Systems (QSII) 0.11 117126 -4.00% 15.24 15.91
Vascular Solutions (VASC) 0.11 54115 -6.00% 32.52 29.24
Village Super Market (VLGEA) 0.11 70604 -13.00% 24.16 28.31
Lionbridge Technologies (LIOX) 0.11 334553 +10.00% 5.06 5.33
Dollar General (DG) 0.11 20238 +217.00% 85.58 71.52
Capital Southwest Corporation (CSWC) 0.11 126374 13.87 48.44
Tower International (TOWR) 0.11 63067 +127.00% 27.19 25.05
HCA HOLDINGS 0.11 21238 -35.00% 78.07 0.00
Yrc Worldwide Inc Com par $.01 0.11 193200 +412.00% 9.32 0.00
Express Scripts Holding 0.11 24502 +21.00% 68.69 0.00
Ensco Plc Shs Class A 0.11 163079 +124.00% 10.37 0.00
Retailmenot 0.11 208564 +123.00% 8.01 0.00
Nv5 Holding 0.11 66049 -8.00% 26.83 0.00
Inogen 0.11 38679 +59.00% 44.99 0.00
Medtronic 0.11 23661 -41.00% 75.02 0.00
Chimera Investment Corp etf 0.11 121792 +52.00% 13.59 0.00
Talen Energy 0.11 190734 -6.00% 9.00 0.00
Devon Energy Corporation (DVN) 0.10 55730 +227.00% 27.44 57.71
Exxon Mobil Corporation (XOM) 0.10 18224 NEW 83.57 84.57
LKQ Corporation (LKQX) 0.10 50519 NEW 31.93 0.00
Morgan Stanley (MS) 0.10 59680 -9.00% 25.02 34.94
DISH Network (DISH) 0.10 33143 -32.00% 46.25 73.44
Halliburton Company (HAL) 0.10 43554 -67.00% 35.73 41.30
General Dynamics Corporation (GD) 0.10 11486 -65.00% 131.38 133.60
SAP AG (SAP) 0.10 18943 -32.00% 80.40 67.42
Penn National Gaming (PENN) 0.10 95697 -39.00% 16.69 15.99
AvalonBay Communities (AVB) 0.10 8311 -19.00% 190.23 167.28
Farmer Brothers (FARM) 0.10 54356 -5.00% 27.87 23.95
Cedar Fair (FUN) 0.10 27319 -44.00% 59.45 53.78
Amdocs Ltd ord 0.10 25152 -59.00% 60.43 0.00
Amkor Technology (AMKR) 0.10 260295 -39.00% 5.89 9.42
Juniper Networks (JNPR) 0.10 61677 +16.00% 25.50 23.46
Sigma Designs (SIGM) 0.10 241620 +26.00% 6.80 7.06
Tsakos Energy Navigation 0.10 254732 -10.00% 6.18 0.00
Fred's (FRED) 0.10 104198 +16.00% 14.91 17.91
Intuit (INTU) 0.10 15278 -53.00% 104.01 95.52
Martin Midstream Partners (MMLP) 0.10 79280 +136.00% 20.08 32.34
ScanSource (SCSC) 0.10 40600 +3.00% 40.37 36.82
Skechers USA (SKX) 0.10 48964 NEW 30.45 67.44
Stein Mart (SMRT) 0.10 216160 +42.00% 7.33 12.42
Teleflex Incorporated (TFX) 0.10 9606 -42.00% 156.99 119.71
Ternium S.A. (TX) 0.10 90509 -27.00% 17.98 17.13
Jarden Corporation (JAH) 0.10 27440 -59.00% 58.97 50.93
Panera Bread Company (PNRA) 0.10 7922 +52.00% 204.87 157.74
Cleco Corporation (CNL) 0.10 29623 +175.00% 55.19 54.09
Ennis (EBF) 0.10 78320 +22.00% 19.55 13.51
NIC (EGOV) 0.10 88771 -30.00% 18.04 16.82
Bridgepoint Education (BPI) 0.10 152992 +48.00% 10.08 9.04
National CineMedia (NCMI) 0.10 100447 -36.00% 15.21 14.81
Argan (AGX) 0.10 43237 +104.00% 35.16 31.69
Amc Networks Inc Cl A 0.10 24076 +19.00% 64.92 0.00
Epam Systems 0.10 21617 -50.00% 74.66 0.00
Northern Tier Energy 0.10 69523 -49.00% 23.57 0.00
Sears Hometown and Outlet Stores 0.10 249842 +7.00% 6.42 0.00
Starz - Liberty Capital stock 0.10 59140 +82.00% 26.33 0.00
L Brands 0.10 17441 NEW 87.78 0.00
Cvr Refng 0.10 133405 -13.00% 12.08 0.00
Insys Therapeutics 0.10 94878 -58.00% 15.99 0.00
Twenty-first Century Fox 0.10 53536 +34.00% 27.89 0.00
Taylor Morrison Hom 0.10 112988 +4.00% 14.12 0.00
Science App Int'l 0.10 30243 -13.00% 53.33 0.00
Dorian Lpg 0.10 165428 +12.00% 9.40 0.00
Education Rlty Tr New ret 0.10 38183 +77.00% 41.59 0.00
Duluth Holdings 0.10 83325 NEW 19.49 0.00
Bmc Stk Hldgs Inc Com Added 0.10 98213 +10.00% 16.62 0.00
Genworth Financial (GNW) 0.09 515302 2.73 7.13
Fidelity National Information Services (FIS) 0.09 22949 -69.00% 63.31 65.10
Incyte Corporation (INCY) 0.09 20239 -32.00% 72.48 88.43
CBS Corporation (CBS) 0.09 24593 -14.00% 55.10 59.57
American Eagle Outfitters (AEO) 0.09 83148 +167.00% 16.67 16.91
Cracker Barrel Old Country Store (CBRL) 0.09 9237 -45.00% 152.65 150.50
Pitney Bowes (PBI) 0.09 67574 21.55 22.29
Molson Coors Brewing Company (TAP) 0.09 15119 +146.00% 96.17 73.49
Boston Scientific Corporation (BSX) 0.09 77745 -27.00% 18.81 16.49
Dow Chemical Company (DOW) 0.09 28270 NEW 50.87 47.09
Commercial Metals Company (CMC) 0.09 86760 +10.00% 16.97 14.51
Helen Of Troy 0.09 14038 -21.00% 103.72 0.00
Aetna (AET) 0.09 12467 -21.00% 112.38 100.76
McKesson Corporation (MCK) 0.09 9114 NEW 157.23 221.98
Red Hat (RHT) 0.09 19850 +82.00% 74.51 65.33
Avnet (AVT) 0.09 32002 -56.00% 44.31 45.00
Procter & Gamble Company (PG) 0.09 16954 +126.00% 82.28 81.31
Lazard Ltd-cl A shs a 0.09 37719 +28.00% 38.79 0.00
EMC Corporation (EMC) 0.09 54912 NEW 26.64 26.24
Henry Schein (HSIC) 0.09 8375 -50.00% 172.66 136.50
Whole Foods Market (WFMI) 0.09 44756 +49.00% 31.10 0.00
Manpower (MAN) 0.09 18091 -28.00% 81.42 82.17
International Speedway Corporation (ISCA) 0.09 39668 +6.00% 36.91 30.38
Isle of Capri Casinos (ISLE) 0.09 98752 -43.00% 14.00 13.25
Omni (OMC) 0.09 17892 NEW 83.22 76.16
Alliance Data Systems Corporation (ADS) 0.09 6580 NEW 220.06 275.30
Oracle Corporation (ORCL) 0.09 35656 -37.00% 40.92 41.62
Thor Industries (THO) 0.09 22730 -40.00% 63.75 60.64
Contango Oil & Gas Company (MCF) 0.09 123571 -43.00% 11.79 21.86
Delta Air Lines (DAL) 0.09 29251 +91.00% 48.68 44.19
Celanese Corporation (CE) 0.09 22269 +477.00% 65.52 56.85
Enterprise Products Partners 0.09 57721 NEW 24.62 0.00
Tutor Perini Corporation (TPC) 0.09 86189 +90.00% 15.54 20.69
World Wrestling Entertainment (WWE) 0.09 83795 +42.00% 17.66 16.37
Atwood Oceanics (ATW) 0.09 159485 -19.00% 9.17 28.96
Energy Transfer Equity (ETE) 0.09 189345 NEW 7.13 62.31
Kronos Worldwide (KRO) 0.09 257239 +117.00% 5.72 11.69
Matrix Service Company (MTRX) 0.09 81561 +44.00% 17.70 17.50
Cynosure (CYNO) 0.09 33413 -17.00% 44.11 29.75
Hackett (HCKT) 0.09 93214 -10.00% 15.12 8.97
Park-Ohio Holdings (PKOH) 0.09 34663 +49.00% 42.81 55.75
Extreme Networks (EXTR) 0.09 465310 +93.00% 3.11 3.28
Global Partners (GLP) 0.09 108801 +12.00% 13.50 36.06
Cosan Ltd shs a 0.09 288833 -25.00% 4.92 0.00
American Water Works (AWK) 0.09 20096 NEW 68.92 52.46
Lifetime Brands (LCUT) 0.09 89219 +8.00% 15.08 15.39
Bravo Brio Restaurant (BBRG) 0.09 179830 -15.00% 7.75 14.00
Fresh Market (TFM) 0.09 49000 +42.00% 28.53 39.78
Gold Resource Corporation (GORO) 0.09 577699 -35.00% 2.33 2.92
Zagg (ZAGG) 0.09 148732 -4.00% 9.01 8.87
FutureFuel (FTFL) 0.09 118900 +65.00% 11.79 0.00
Ascena Retail (ASNA) 0.09 134051 +149.00% 11.06 13.55
Rpx 0.09 127865 +7.00% 11.26 0.00
Phoenix New Media Ltd sponsored ads 0.09 327559 -15.00% 4.45 0.00
Tcp Capital 0.09 92976 +52.00% 14.91 0.00
Globus Med Inc cl a 0.09 56677 +130.00% 23.75 0.00
Flagstar Ban 0.09 64269 +51.00% 21.46 0.00
Alon Usa Partners Lp ut ltdpart int 0.09 106640 +9.00% 13.15 0.00
Monroe Cap 0.09 97300 +14.00% 13.85 0.00
West 0.09 63795 -17.00% 22.82 0.00
Potbelly 0.09 106838 +40.00% 13.61 0.00
Marcus & Millichap 0.09 54386 -53.00% 25.39 0.00
Xcerra 0.09 204650 +87.00% 6.52 0.00
Newcastle Investment Corporati 0.09 308929 -25.00% 4.33 0.00
Anthem 0.09 10103 NEW 138.97 0.00
Walgreen Boots Alliance 0.09 17036 NEW 84.23 0.00
Horizon Global Corporation 0.09 110976 +19.00% 12.58 0.00
Exterran 0.09 89600 NEW 15.46 0.00
CIT (CIT) 0.08 39854 -41.00% 31.04 44.41
EMCOR (EME) 0.08 25233 -25.00% 48.59 44.03
Abbott Laboratories (ABT) 0.08 30979 -62.00% 41.83 46.40
Bunge 0.08 22776 +609.00% 56.68 0.00
Harsco Corporation (HSC) 0.08 238200 +1310.00% 5.45 15.76
Steelcase (SCS) 0.08 84067 14.92 17.89
Teradata Corporation (TDC) 0.08 45688 -30.00% 26.24 42.00
ABM Industries (ABM) 0.08 41084 -17.00% 32.30 29.12
Las Vegas Sands (LVS) 0.08 25241 -9.00% 51.66 52.42
E.I. du Pont de Nemours & Company (DD) 0.08 19785 63.33 79.13
Universal Corporation (UVV) 0.08 21230 +8.00% 56.81 45.24
Interpublic Group of Companies (IPG) 0.08 53073 -36.00% 22.95 21.34
Williams-Sonoma (WSM) 0.08 21542 +111.00% 54.73 80.32
Weyerhaeuser Company (WY) 0.08 39578 -6.00% 30.98 33.37
Ford Motor Company (F) 0.08 97932 -78.00% 13.50 15.85
Franklin Street Properties (FSP) 0.08 117044 -17.00% 10.61 12.25
OMNOVA Solutions (OMN) 0.08 230706 +15.00% 5.56 7.59
Domino's Pizza (DPZ) 0.08 8958 -14.00% 131.84 98.89
Kimball International (KBALB) 0.08 112519 -20.00% 11.35 17.98
ACCO Brands Corporation (ABD) 0.08 139513 +227.00% 8.98 0.00
Micron Technology (MU) 0.08 122699 +55.00% 10.47 27.78
Stage Stores (SSI) 0.08 163500 -17.00% 8.06 22.13
Kindred Healthcare (KND) 0.08 107048 -11.00% 12.35 20.72
Seagate Technology Com Stk 0.08 37991 NEW 34.46 0.00
Littelfuse (LFUS) 0.08 10330 -28.00% 123.14 94.91
Black Box Corporation (BBOX) 0.08 95886 -33.00% 13.47 21.90
MicroStrategy Incorporated (MSTR) 0.08 7396 -17.00% 179.69 162.10
Omnicell (OMCL) 0.08 44283 +106.00% 27.87 31.66
Plains All American Pipeline (PAA) 0.08 63125 +31.00% 20.97 47.37
Renasant (RNST) 0.08 35947 -28.00% 32.91 28.26
Questar Corporation (STR) 0.08 51198 NEW 24.81 22.73
Five Star Quality Care (FVE) 0.08 580336 -15.00% 2.29 3.42
Bob Evans Farms (BOBE) 0.08 27110 +215.00% 46.70 46.20
Movado (MOV) 0.08 43937 +253.00% 27.54 23.74
Owens & Minor (OMI) 0.08 32750 -10.00% 40.43 33.27
Ormat Technologies (ORA) 0.08 29856 -13.00% 41.23 34.71
SYNNEX Corporation (SNX) 0.08 13440 -50.00% 92.56 73.25
VMware (VMW) 0.08 25219 -23.00% 52.30 81.59
Acorda Therapeutics (ACOR) 0.08 49899 +146.00% 26.45 35.18
AZZ Incorporated (AZZ) 0.08 22440 +7.00% 56.60 42.90
Builders FirstSource (BLDR) 0.08 113620 +6.00% 11.27 5.89
Ladenburg Thalmann Financial Services (LTS) 0.08 506143 +10.00% 2.50 3.82
Carriage Services (CSV) 0.08 58471 21.62 24.01
Flexsteel Industries (FLXS) 0.08 28434 43.68 29.92
Lawson Products (LAWS) 0.08 62357 +21.00% 19.58 26.02
National Retail Properties (NNN) 0.08 25878 46.22 39.10
Camden Property Trust (CPT) 0.08 14470 -31.00% 84.11 74.92
Carrols Restaurant (TAST) 0.08 82200 -11.00% 14.44 7.63
Higher One Holdings (ONE) 0.08 339664 -20.00% 3.91 2.80
Covenant Transportation (CVTI) 0.08 53038 -36.00% 24.19 33.72
Collectors Universe (CLCT) 0.08 79093 -2.00% 16.60 21.86
General Motors Company (GM) 0.08 39182 -62.00% 31.42 37.89
Maiden Holdings Ltd shs 0.08 95444 -29.00% 12.94 0.00
Patrick Industries (PATK) 0.08 25983 -4.00% 45.38 56.84
Manning & Napier Inc cl a 0.08 150140 -14.00% 8.07 0.00
Zeltiq Aesthetics 0.08 48695 -29.00% 27.17 0.00
Matson 0.08 31291 -39.00% 40.17 0.00
Brookfield Ppty Partners L P unit ltd partn 0.08 52445 +79.00% 23.19 0.00
Outerwall 0.08 35450 -43.00% 36.98 0.00
Luxoft Holding Inc cmn 0.08 22038 -54.00% 55.04 0.00
Eagle Pharmaceuticals 0.08 32296 +316.00% 40.50 0.00
Gannett Inc Com stock 0.08 83990 +145.00% 15.14 0.00
Essendant 0.08 37323 NEW 31.94 0.00
Davidstea 0.08 102756 +42.00% 12.11 0.00
Owens Corning (OC) 0.07 22722 +57.00% 47.27 40.03
Moody's Corporation (MCO) 0.07 11263 +33.00% 96.60 95.46
ResMed (RMD) 0.07 17871 -67.00% 57.80 67.11
Rollins (ROL) 0.07 38550 +39.00% 27.11 22.17
Jack in the Box (JACK) 0.07 16902 +20.00% 63.90 95.10
La-Z-Boy Incorporated (LZB) 0.07 40019 -31.00% 26.74 25.42
CenturyLink (CTL) 0.07 34754 -54.00% 31.97 35.12
Photronics (PLAB) 0.07 108011 +101.00% 10.41 8.25
Agilent Technologies Inc C ommon 0.07 28907 +291.00% 39.85 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.07 97563 +251.00% 11.75 24.85
Pool Corporation (POOL) 0.07 12100 -13.00% 87.77 67.65
Brookfield Infrastructure Part 0.07 24223 42.15 0.00
Deluxe Corporation (DLX) 0.07 18255 -22.00% 62.50 63.87
FactSet Research Systems (FDS) 0.07 7749 +30.00% 151.50 150.33
Monarch Casino & Resort (MCRI) 0.07 53617 +117.00% 19.45 17.71
Churchill Downs (CHDN) 0.07 7636 +29.00% 147.85 109.40
Sempra Energy (SRE) 0.07 10121 -76.00% 104.04 106.08
First Solar (FSLR) 0.07 15696 -9.00% 68.49 60.28
Toro Company (TTC) 0.07 13411 +59.00% 86.12 66.03
Kadant (KAI) 0.07 24017 -31.00% 45.18 46.38
Sanderson Farms (SAFM) 0.07 11900 -23.00% 90.17 78.54
AMER (UHAL) 0.07 3228 -53.00% 357.19 311.63
Apogee Enterprises (APOG) 0.07 23533 +14.00% 43.90 42.50
Perry Ellis International (PERY) 0.07 60660 +9.00% 18.41 22.23
Acuity Brands (AYI) 0.07 5084 NEW 218.14 159.34
Electro Rent Corporation (ELRC) 0.07 125250 -17.00% 9.26 10.27
Hill International (HIL) 0.07 330145 3.37 3.40
Modine Manufacturing (MOD) 0.07 97644 +41.00% 11.01 12.47
Rovi Corporation (ROVI) 0.07 53940 -26.00% 20.50 22.06
Werner Enterprises (WERN) 0.07 37901 NEW 27.15 31.27
CBIZ (CBZ) 0.07 106083 +345.00% 10.09 8.73
CorVel Corporation (CRVL) 0.07 27778 +58.00% 39.42 34.76
LHC (LHCG) 0.07 32566 +56.00% 35.56 32.44
SJW (SJW) 0.07 32065 36.36 31.82
Stoneridge (SRI) 0.07 77189 14.56 10.96
Encore Wire Corporation (WIRE) 0.07 28231 38.93 33.54
SurModics (SRDX) 0.07 55809 -12.00% 18.40 25.16
Woodward Governor Company (WGOV) 0.07 19680 NEW 52.03 0.00
Greenbrier Companies (GBX) 0.07 37387 +15.00% 27.63 50.34
Harvard Bioscience (HBIO) 0.07 364055 -21.00% 3.02 5.47
K12 (LRN) 0.07 116547 -30.00% 9.89 16.11
Oppenheimer Holdings (OPY) 0.07 65660 +38.00% 15.78 23.26
TESSCO Technologies (TESS) 0.07 65906 -23.00% 16.64 21.87
Unit Corporation (UNT) 0.07 125862 +38.00% 8.81 26.14
Scripps Networks Interactive (SNI) 0.07 16927 NEW 65.52 71.97
Core Molding Technologies (CMT) 0.07 84410 -16.00% 12.47 14.18
Corcept Therapeutics Incorporated (CORT) 0.07 242604 +114.00% 4.68 3.91
CAI International (CAP) 0.07 105746 -3.00% 9.66 23.43
Ameres (AMRC) 0.07 215060 +17.00% 4.77 6.66
Qlik Technologies (QLIK) 0.07 37654 -22.00% 28.92 31.00
Century Casinos (CNTY) 0.07 174913 +534.00% 6.16 5.51
Pacific Premier Ban (PPBI) 0.07 51253 -14.00% 21.36 15.82
SPECTRUM BRANDS Hldgs 0.07 9468 NEW 109.32 0.00
Industries N shs - a - 0.07 12058 -35.00% 85.59 0.00
Crown Media Holdings (CRWN) 0.07 213022 +20.00% 5.08 3.60
MaxLinear (MXL) 0.07 55352 -50.00% 18.50 8.16
Swift Transportation Company (SWFT) 0.07 56600 -44.00% 18.62 27.91
Sandridge Permian Tr 0.07 414576 -22.00% 2.58 0.00
Jazz Pharmaceuticals 0.07 8301 -38.00% 130.59 0.00
Regional Management 0.07 68099 -42.00% 17.11 0.00
Sanmina 0.07 44828 -9.00% 23.38 0.00
* Armada Hoffler Pptys 0.07 103750 +11.00% 11.25 0.00
Biotelemetry 0.07 90601 +397.00% 11.68 0.00
Gaming & Leisure Pptys 0.07 36119 -30.00% 30.93 0.00
Installed Bldg Prods 0.07 38426 -30.00% 26.62 0.00
Alcentra Cap 0.07 92270 -25.00% 11.63 0.00
Tyco International 0.07 29550 -78.00% 36.72 0.00
Lamar Advertising Co-a 0.07 16634 -73.00% 61.50 0.00
Atento Sa 0.07 132390 +21.00% 8.19 0.00
Store Capital Corp reit 0.07 41356 -26.00% 25.87 0.00
Windstream Holdings 0.07 146969 +80.00% 7.68 0.00
Fitbit 0.07 68123 NEW 15.15 0.00
Nrg Yield Inc Cl A New cs 0.07 77779 NEW 13.56 0.00
Alarm Com Hldgs 0.07 47213 -14.00% 23.70 0.00
Fairmount Santrol Holdings 0.07 416184 -27.00% 2.51 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 19869 +248.00% 52.64 0.00
Match 0.07 100131 NEW 11.06 0.00
Dentsply Sirona 0.07 17292 NEW 61.65 0.00
Covanta Holding Corporation (CVA) 0.06 59801 -12.00% 16.86 20.95
* Barrick Gold 0.06 67076 NEW 13.58 0.00
Time Warner (TWX) 0.06 13736 NEW 72.58 83.25
CTC Media (CTCM) 0.06 505059 -26.00% 1.96 3.88
Microsoft Corporation (MSFT) 0.06 16780 +12.00% 55.24 42.00
Denny's Corporation (DENN) 0.06 93553 -10.00% 10.36 11.24
Lincoln National Corporation (LNC) 0.06 23684 +72.00% 39.18 56.84
MGIC Investment (MTG) 0.06 118288 +33.00% 7.67 9.39
SEI Investments Company (SEIC) 0.06 21216 +59.00% 43.03 42.55
Wal-Mart Stores (WMT) 0.06 13109 +119.00% 68.50 81.06
Greif (GEF) 0.06 26516 -2.00% 32.73 36.08
Hillenbrand (HI) 0.06 29213 NEW 29.95 30.01
Snap-on Incorporated (SNA) 0.06 5718 +376.00% 157.05 142.04
SYSCO Corporation (SYY) 0.06 19958 -71.00% 46.75 38.41
Schnitzer Steel Industries (SCHN) 0.06 51991 +75.00% 18.45 15.89
Sensient Technologies Corporation (SXT) 0.06 14231 -20.00% 63.45 63.87
Vulcan Materials Company (VMC) 0.06 8295 NEW 105.61 82.73
Apartment Investment and Management (AIV) 0.06 22473 -43.00% 41.83 37.57
Avid Technology (AVID) 0.06 148947 +76.00% 6.76 15.04
Darden Restaurants (DRI) 0.06 13064 +5.00% 66.29 62.29
United Rentals (URI) 0.06 15612 +10.00% 62.20 88.12
Vishay Intertechnology (VSH) 0.06 72291 NEW 12.21 13.59
Masco Corporation (MAS) 0.06 31554 -39.00% 31.44 25.99
Ethan Allen Interiors (ETH) 0.06 27341 NEW 31.82 26.57
Federal Signal Corporation (FSS) 0.06 74420 -9.00% 13.26 14.75
Arrow Electronics (ARW) 0.06 13860 -39.00% 64.43 60.53
Allstate Corporation (ALL) 0.06 13333 -69.00% 67.35 68.72
NIKE (NKE) 0.06 15754 -86.00% 61.44 96.37
Pepsi (PEP) 0.06 8662 -61.00% 102.52 93.96
UnitedHealth (UNH) 0.06 7857 -64.00% 128.93 113.33
Coca-Cola Bottling Co. Consolidated (COKE) 0.06 5632 +9.00% 159.80 104.69
AutoZone (AZO) 0.06 1244 -62.00% 796.62 644.63
Overstock (OSTK) 0.06 66518 -8.00% 14.39 23.40
FreightCar America (RAIL) 0.06 62610 +93.00% 15.57 28.94
American Software (AMSWA) 0.06 105910 +31.00% 9.00 9.44
Entergy Corporation (ETR) 0.06 11923 NEW 79.26 75.05
Illumina (ILMN) 0.06 5996 NEW 162.11 191.44
Under Armour (UA) 0.06 10631 NEW 84.85 75.07
Cincinnati Bell (CBB) 0.06 225681 +43.00% 3.87 3.46
Dycom Industries (DY) 0.06 14700 -68.00% 64.69 43.91
Key (KEY) 0.06 88719 +516.00% 11.03 14.07
Flextronics International Ltd Com Stk 0.06 82231 -13.00% 12.06 0.00
Haverty Furniture Companies (HVT) 0.06 45961 -19.00% 21.17 23.53
Chemed Corp Com Stk 0.06 7240 +7.00% 135.50 0.00
Columbia Sportswear Company (COLM) 0.06 15869 +50.00% 60.12 56.59
G-III Apparel (GIII) 0.06 18474 -35.00% 48.88 101.98
John Bean Technologies Corporation (JBT) 0.06 17928 +42.00% 56.39 33.19
Koppers Holdings (KOP) 0.06 40192 NEW 22.47 18.32
EnPro Industries (NPO) 0.06 16202 +134.00% 57.71 66.00
NuStar Energy (NS) 0.06 23708 -5.00% 40.41 59.89
Park Electrochemical (PKE) 0.06 55700 +230.00% 16.01 20.76
Plexus (PLXS) 0.06 24510 +293.00% 39.53 39.16
SPX Corporation (SPW) 0.06 63500 -6.00% 15.02 84.59
Molina Healthcare (MOH) 0.06 13700 -50.00% 64.53 61.05
Texas Roadhouse (TXRH) 0.06 23356 -19.00% 43.59 36.16
Stamps (STMP) 0.06 8761 NEW 106.27 55.90
Smith & Wesson Holding Corporation (SWHC) 0.06 33121 +29.00% 26.63 13.59
HEALTHSOUTH (HLS) 0.06 25165 -12.00% 37.63 41.95
Taubman Centers (TCO) 0.06 12269 NEW 71.24 77.44
Brocade Communications Systems (BRCD) 0.06 87313 +566.00% 10.58 12.05
Hercules Technology Growth Capital (HTGC) 0.06 75501 +263.00% 12.01 13.99
National Health Investors (NHI) 0.06 14010 +45.00% 66.52 67.79
Nutraceutical Int'l (NUTR) 0.06 40643 +177.00% 24.36 17.99
Green Plains Renewable Energy (GPRE) 0.06 57073 +8.00% 15.96 27.88
Pilgrim's Pride Corporation (PPC) 0.06 35229 -36.00% 25.41 24.81
Web (WWWW) 0.06 47996 +11.00% 19.81 18.08
KAR Auction Services (KAR) 0.06 23440 -24.00% 38.14 36.58
Simulations Plus (SLP) 0.06 114795 +97.00% 8.83 6.18
Ligand Pharmaceuticals In 0.06 9105 107.08 0.00
Sun Communities (SUI) 0.06 12796 +37.00% 71.58 66.79
Vera Bradley (VRA) 0.06 48801 +256.00% 20.35 15.21
TAL Education (XRS) 0.06 19404 NEW 49.68 31.27
Willdan (WLDN) 0.06 101592 -28.00% 9.65 14.11
Kinder Morgan 0.06 55547 -86.00% 17.86 0.00
Interxion Holding N.v shs 0.06 25582 +14.00% 34.59 0.00
Apollo Global Management 'a' 0.06 52242 +137.00% 17.11 0.00
Student Transn 0.06 172427 NEW 5.07 0.00
Skullcandy 0.06 246542 +18.00% 3.56 0.00
Planet Payment 0.06 273042 +35.00% 3.53 0.00
Tillys 0.06 147295 -35.00% 6.69 0.00
Del Friscos Restaurant 0.06 52086 NEW 16.59 0.00
0.06 203577 -13.00% 4.96 0.00
Summit Midstream Partners 0.06 51199 NEW 16.97 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.06 118006 -80.00% 8.61 0.00
Accelr8 Technology 0.06 68800 +616.00% 14.38 0.00
Zoetis Inc Cl A 0.06 20803 -43.00% 44.32 0.00
Ofg Ban 0.06 138813 +7.00% 6.99 0.00
Spirit Realty reit 0.06 82989 +5.00% 11.25 0.00
***ardmore Shipping 0.06 102759 +339.00% 8.45 0.00
Essent 0.06 45517 +8.00% 20.81 0.00
Fs Investment Corporation 0.06 104100 -36.00% 9.17 0.00
Sp Plus 0.06 39760 24.07 0.00
Malibu Boats 0.06 61811 +27.00% 16.40 0.00
Ep Energy 0.06 222787 -27.00% 4.52 0.00
Ims Health Holdings 0.06 36646 -37.00% 26.55 0.00
Monogram Residential Trust 0.06 93346 -47.00% 9.86 0.00
Dominion Mid Stream 0.06 25735 +155.00% 33.77 0.00
Vwr Corp cash securities 0.06 34169 +75.00% 27.07 0.00
Jp Energy Partners 0.06 181458 +39.00% 5.37 0.00
Equinix 0.06 2635 +235.00% 330.55 0.00
International Game Technology 0.06 52983 NEW 18.25 0.00
Fenix Parts 0.06 202290 +13.00% 4.60 0.00
Alphabet Inc Class C cs 0.06 1300 NEW 744.62 0.00
Msg Network Inc cl a 0.06 54249 NEW 17.29 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.06 27471 NEW 35.02 0.00
Vimpel (VIP) 0.05 171490 -21.00% 4.26 5.41
Total System Services (TSS) 0.05 15114 -82.00% 47.57 37.47
Bank of America Corporation (BAC) 0.05 58123 -56.00% 13.52 15.95
Seattle Genetics (SGEN) 0.05 20934 +182.00% 35.11 36.91
Archer Daniels Midland Company (ADM) 0.05 23310 -56.00% 36.29 45.32
AGL Resources (AGL) 0.05 11480 +42.00% 65.16 0.00
Bristol Myers Squibb (BMY) 0.05 12128 -47.00% 63.90 66.08
Blackbaud (BLKB) 0.05 12080 -31.00% 62.91 44.22
Citrix Systems (CTXS) 0.05 10713 -36.00% 78.60 59.63
Copart (CPRT) 0.05 20541 -61.00% 40.75 36.58
Edwards Lifesciences (EW) 0.05 9109 -52.00% 88.26 135.16
IDEXX Laboratories (IDXX) 0.05 9579 NEW 78.30 149.73
Sealed Air (SEE) 0.05 16497 NEW 48.01 45.48
Nu Skin Enterprises (NUS) 0.05 21662 -23.00% 38.27 54.92
Western Digital (WDC) 0.05 15792 +25.00% 47.24 97.30
Hanesbrands (HBI) 0.05 25313 NEW 28.33 32.16
Tidewater (TDW) 0.05 120197 +95.00% 6.83 23.70
Equity Residential (EQR) 0.05 11258 -6.00% 75.06 75.86
Mettler-Toledo International (MTD) 0.05 2256 -49.00% 344.86 306.26
Christopher & Banks Corporation (CBK) 0.05 333992 2.39 5.00
Barnes (B) 0.05 22700 -6.00% 35.02 38.70
Cadence Design Systems (CDNS) 0.05 36245 -74.00% 23.59 17.85
Gartner (IT) 0.05 8195 -23.00% 89.32 80.12
Colgate-Palmolive Company (CL) 0.05 10500 NEW 70.67 68.17
Liberty Media (LINTA) 0.05 28654 -7.00% 25.27 0.00
Macy's (M) 0.05 19236 -87.00% 44.08 62.37
Marsh & McLennan Companies (MMC) 0.05 13687 -46.00% 60.79 55.76
Williams Companies (WMB) 0.05 44399 NEW 16.06 46.41
Lexmark International (LXK) 0.05 23526 -24.00% 33.41 38.67
TJX Companies (TJX) 0.05 9601 NEW 78.33 67.66
Lowe's Companies (LOW) 0.05 10718 -44.00% 75.76 73.15
Marriott International (MAR) 0.05 10067 -83.00% 71.22 81.60
NuStar GP Holdings (NSH) 0.05 37805 -11.00% 20.74 34.82
Service Corporation International (SCI) 0.05 33150 -44.00% 24.68 25.12
II-VI (IIVI) 0.05 37585 -44.00% 21.71 17.53
eHealth (EHTH) 0.05 75628 +287.00% 9.39 9.17
Discovery Communications (DISCA) 0.05 26148 -57.00% 28.64 32.39
Robert Half International (RHI) 0.05 17760 -49.00% 46.57 59.74
J.M. Smucker Company (SJM) 0.05 6407 +25.00% 129.86 110.22
Varian Medical Systems (VAR) 0.05 10042 +77.00% 80.06 93.09
InnerWorkings (INWK) 0.05 95887 +62.00% 7.95 6.26
Carlisle Companies (CSL) 0.05 8220 -16.00% 99.51 91.27
W.R. Grace & Co. (GRA) 0.05 9921 NEW 71.16 96.83
Ctrip.com International (CTRP) 0.05 16842 -41.00% 44.23 45.17
Griffon Corporation (GFF) 0.05 48418 -42.00% 15.45 16.02
CF Industries Holdings (CF) 0.05 24419 -82.00% 31.33 292.79
CTS Corporation (CTS) 0.05 53629 +17.00% 15.74 17.26
Select Comfort (SCSS) 0.05 43757 -24.00% 19.38 32.63
Ship Finance Intl 0.05 55380 +25.00% 13.89 0.00
ABIOMED (ABMD) 0.05 7762 +50.00% 94.82 58.77
EnerSys (ENS) 0.05 13652 -19.00% 55.74 63.83
PHI (PHIIK) 0.05 38457 +19.00% 18.88 30.46
Xinyuan Real Estate (XIN) 0.05 190081 +18.00% 4.43 2.87
Assured Guaranty 0.05 30356 -50.00% 25.30 0.00
Align Technology (ALGN) 0.05 9851 -25.00% 72.68 57.05
HEICO Corporation (HEI) 0.05 13480 -2.00% 60.16 59.32
Houston Wire & Cable Company (HWCC) 0.05 104508 -16.00% 6.99 9.96
Landauer (LDR) 0.05 23497 +37.00% 33.07 33.34
NCI (NCIT) 0.05 58446 14.01 11.10
Omega Healthcare Investors (OHI) 0.05 23419 -23.00% 35.31 38.61
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 3644 NEW 193.74 141.66
Alliance Holdings GP (AHGP) 0.05 56800 -38.00% 14.61 49.59
Calavo Growers (CVGW) 0.05 14977 NEW 57.09 47.34
TiVo (TIVO) 0.05 83277 -9.00% 9.51 10.71
Tennant Company (TNC) 0.05 14733 +43.00% 51.45 63.86
CONMED Corporation (CNMD) 0.05 19882 +78.00% 41.95 50.24
Crawford & Company (CRD.B) 0.05 114063 -8.00% 6.48 0.00
Kaman Corporation (KAMN) 0.05 17100 -18.00% 42.69 40.43
Navigant Consulting (NCI) 0.05 45336 +11.00% 15.82 12.96
New York & Company (NWY) 0.05 202066 -17.00% 3.96 2.11
Orbotech Ltd Com Stk 0.05 33798 +94.00% 23.79 0.00
PS Business Parks (PSB) 0.05 8070 +16.00% 100.50 77.40
St. Jude Medical (STJ) 0.05 14042 +9.00% 54.98 66.17
Anixter International (AXE) 0.05 14400 +71.00% 52.08 75.63
Natus Medical (BABY) 0.05 18934 -19.00% 38.45 35.22
Ducommun Incorporated (DCO) 0.05 49596 +80.00% 15.24 25.28
DTS (DTSI) 0.05 39132 -26.00% 21.77 32.35
Enzo Biochem (ENZ) 0.05 184027 -29.00% 4.55 3.04
Globalstar (GSAT) 0.05 483077 +1029.00% 1.47 3.16
Insteel Industries (IIIN) 0.05 23974 NEW 30.57 20.14
NetGear (NTGR) 0.05 20027 NEW 40.35 32.78
Middlesex Water Company (MSEX) 0.05 26210 -22.00% 30.87 21.95
CONSOLIDATED WATER CO Inc Com Stk 0.05 69756 -16.00% 12.17 0.00
Dex (DXCM) 0.05 11524 -35.00% 67.95 58.66
Trina Solar (TSL) 0.05 86270 -86.00% 9.95 11.28
Deltic Timber Corporation (DEL) 0.05 12903 +3.00% 60.14 64.16
Aspen Technology (AZPN) 0.05 23786 -13.00% 36.11 36.69
Integrated Electrical Services (IESC) 0.05 48600 NEW 14.67 7.79
SM Energy (SM) 0.05 41771 +35.00% 18.75 44.56
Ultra Clean Holdings (UCTT) 0.05 156327 +15.00% 5.36 8.05
Kimco Realty Corporation (KIM) 0.05 27042 -38.00% 28.77 25.62
Masimo Corporation (MASI) 0.05 19500 -33.00% 41.85 30.39
Mellanox Technologies 0.05 14220 +87.00% 54.36 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.05 64919 +144.00% 12.46 25.21
DigitalGlobe (DGI) 0.05 42560 NEW 17.29 34.83
DuPont Fabros Technology (DFT) 0.05 18041 -46.00% 40.52 31.04
Express (EXPR) 0.05 34324 21.41 15.47
Nxp Semiconductors N V 0.05 8977 +86.00% 81.10 0.00
Coca-cola Enterprises 0.05 15725 -46.00% 50.75 0.00
Destination Maternity Corporation (DEST) 0.05 107792 -17.00% 6.84 16.32
Primo Water Corporation (PRMW) 0.05 73552 +283.00% 10.09 4.43
Xerium Technologies 0.05 151512 +41.00% 5.22 0.00
Motorola Solutions (MSI) 0.05 11027 +243.00% 75.72 65.32
Rocky Brands (RCKY) 0.05 58123 +3.00% 12.73 22.15
Nuveen Insured Municipal Opp. Fund (NIO) 0.05 55400 +15.00% 14.71 14.24
RigNet (RNET) 0.05 51606 NEW 13.68 27.27
Sapiens Intl Corp N V shs 0.05 70638 -23.00% 11.98 0.00
MiMedx (MDXG) 0.05 97062 +10.00% 8.74 9.74
Newlink Genetics Corporation 0.05 41350 -36.00% 18.21 0.00
Telephone And Data Systems 0.05 23590 -36.00% 30.10 0.00
United Fire & Casualty 0.05 16729 -23.00% 43.82 0.00
Mrc Global Inc cmn 0.05 60899 +128.00% 13.14 0.00
Ares Coml Real Estate 0.05 74886 -27.00% 10.95 0.00
Beazer Homes Usa 0.05 86765 +195.00% 8.72 0.00
Silver Bay Rlty Tr 0.05 49420 NEW 14.85 0.00
Gigamon 0.05 26524 -2.00% 31.03 0.00
Cdw 0.05 18002 -54.00% 41.50 0.00
Tallgrass Energy Partners 0.05 19444 +13.00% 38.32 0.00
Independent Bank 0.05 26453 +80.00% 27.41 0.00
Fifth Str Sr Floating Rate 0.05 99237 +57.00% 7.93 0.00
Allegion Plc equity 0.05 11320 -52.00% 63.69 0.00
Navigator Holdings Ltd Com Stk 0.05 51625 +79.00% 16.15 0.00
Everyday Health 0.05 127500 +624.00% 5.60 0.00
Continental Bldg Prods 0.05 42580 +279.00% 18.55 0.00
Liberty Tax 0.05 36410 +134.00% 19.58 0.00
Alibaba Group Holding Ltd Spon 0.05 9624 -76.00% 79.07 0.00
Eldorado Resorts 0.05 73311 -2.00% 11.44 0.00
Cone Midstream Partners 0.05 58815 +481.00% 12.51 0.00
Spark Energy Inc-class A 0.05 41672 +12.00% 18.00 0.00
Travelport Worldwide Ltd shs 0.05 63076 +65.00% 13.67 0.00
Habit Restaurants Inc/the-a 0.05 40236 NEW 18.64 0.00
Legacytexas Financial 0.05 42678 NEW 19.66 0.00
Solaredge Technologies 0.05 34007 NEW 25.14 0.00
Nexpoint Residential Tr 0.05 65500 +6.00% 13.08 0.00
Juniper Pharmaceuticals Incorporated 0.05 129176 -25.00% 6.61 0.00
Energizer Holdings 0.05 17519 NEW 40.53 0.00
Lexicon Pharmaceuticals 0.05 62302 NEW 11.96 0.00
Mimecast 0.05 76032 NEW 9.73 0.00
E TRADE Financial Corporation (ETFC) 0.04 28678 NEW 24.48 27.90
Huntington Bancshares Incorporated (HBAN) 0.04 60196 -33.00% 9.54 10.78
Time Warner Cable (TWC) 0.04 3250 NEW 204.62 154.39
Vale (VALE) 0.04 131897 NEW 4.21 6.09
ANSYS (ANSS) 0.04 7275 -46.00% 89.48 85.06
Western Union Company (WU) 0.04 35947 +83.00% 19.28 19.29
Two Harbors Investment (TWO) 0.04 85131 NEW 7.94 10.30
Blackstone (BX) 0.04 19821 -20.00% 28.05 37.98
Expeditors International of Washington (EXPD) 0.04 13985 -61.00% 48.84 47.74
FedEx Corporation (FDX) 0.04 3715 -75.00% 162.85 170.82
IAC/InterActive (IACI) 0.04 14895 -44.00% 47.06 68.07
Baxter International (BAX) 0.04 14289 NEW 41.08 67.92
Scholastic Corporation (SCHL) 0.04 18007 -28.00% 37.37 35.62
Ryder System (R) 0.04 8676 -67.00% 64.78 92.14
Watsco, Incorporated (WSO) 0.04 4564 +31.00% 134.75 117.82
AFLAC Incorporated (AFL) 0.04 9202 -58.00% 63.14 61.39
Airgas (ARG) 0.04 4536 NEW 141.53 114.17
SUPERVALU (SVU) 0.04 110543 -31.00% 5.76 10.71
Itron (ITRI) 0.04 14581 NEW 41.70 35.27
Verisign (VRSN) 0.04 6613 -82.00% 88.61 62.91
Akamai Technologies (AKAM) 0.04 11622 -66.00% 55.58 69.99
Electronic Arts (ERTS) 0.04 9729 -62.00% 66.09 0.00
Regions Financial Corporation (RF) 0.04 80051 7.84 9.54
Emerson Electric (EMR) 0.04 12149 NEW 54.41 55.87
Tuesday Morning Corporation (TUES) 0.04 67600 8.18 17.02
Tyson Foods (TSN) 0.04 9614 -43.00% 66.67 37.76
AGCO Corporation (AGCO) 0.04 12089 NEW 49.71 47.82
Universal Electronics (UEIC) 0.04 10846 -47.00% 61.96 55.63
Baker Hughes Incorporated (BHI) 0.04 14096 NEW 43.84 59.73
BB&T; Corporation (BBT) 0.04 21094 NEW 33.28 37.76
Fluor Corporation (FLR) 0.04 10254 -4.00% 53.74 57.12
Patterson Companies (PDCO) 0.04 11927 -34.00% 46.53 48.45
Starbucks Corporation (SBUX) 0.04 11329 -70.00% 59.67 92.23
Cintas Corporation (CTAS) 0.04 6598 -65.00% 89.88 82.26
New York Community Ban (NYB) 0.04 38200 NEW 15.89 0.00
American National Insurance Company (ANAT) 0.04 5758 -61.00% 115.49 96.02
Chesapeake Energy Corporation (CHK) 0.04 149896 +226.00% 4.12 14.13
Drew Industries (DW) 0.04 9560 -39.00% 64.44 59.24
Fifth Street Finance (FSC) 0.04 119420 NEW 5.02 7.07
Gra (GGG) 0.04 7151 NEW 83.90 72.96
Gladstone Commercial Corporation (GOOD) 0.04 36745 +37.00% 16.38 17.99
Trex Company (TREX) 0.04 12674 -41.00% 47.89 50.21
CDI (CDI) 0.04 109449 -29.00% 6.28 14.20
Sinclair Broadcast (SBGI) 0.04 19852 -41.00% 30.73 26.27
Sykes Enterprises, Incorporated (SYKE) 0.04 22719 -59.00% 30.19 23.26
Gray Television (GTN) 0.04 51401 +27.00% 11.71 13.15
Lee Enterprises, Incorporated (LEE) 0.04 333663 -15.00% 1.80 3.00
Hertz Global Holdings (HTZ) 0.04 55975 -46.00% 10.52 21.85
MAXIMUS (MMS) 0.04 11906 +164.00% 52.66 61.29
Endurance Specialty Hldgs Lt shs 0.04 9060 -73.00% 65.34 0.00
Barnes & Noble (BKS) 0.04 56754 +102.00% 12.35 22.97
Activision Blizzard (ATVI) 0.04 20131 33.83 22.67
Wyndham Worldwide Corporation (WYN) 0.04 7231 +80.00% 76.48 89.37
Baidu (BIDU) 0.04 2895 +130.00% 191.02 207.29
Ferro Corporation (FOE) 0.04 48180 11.87 12.54
KapStone Paper and Packaging (KS) 0.04 44540 NEW 13.85 31.46
Marvell Technology 0.04 66566 NEW 10.31 0.00
Newport Corporation (NEWP) 0.04 24622 -63.00% 22.99 19.01
Wabash National Corporation (WNC) 0.04 47053 +55.00% 13.20 14.35
Western Alliance Bancorporation (WAL) 0.04 20517 NEW 33.39 29.10
Zions Bancorporation (ZION) 0.04 28235 +213.00% 24.23 26.82
Calamos Asset Management (CLMS) 0.04 75100 +85.00% 8.50 12.54
EZ (EZPW) 0.04 234200 -23.00% 2.97 10.34
Methode Electronics (MEI) 0.04 21104 -56.00% 29.24 44.40
AllianceBernstein Holding (AB) 0.04 26900 +8.00% 23.42 28.01
AmeriGas Partners (APU) 0.04 15524 +68.00% 43.48 47.34
Cedar Shopping Centers (CDR) 0.04 81648 +82.00% 7.23 7.15
Columbus McKinnon (CMCO) 0.04 38205 +41.00% 15.76 24.39
Canadian Solar (CSIQ) 0.04 33789 -84.00% 19.27 32.34
Dime Community Bancshares (DCOM) 0.04 37259 -23.00% 17.63 15.18
Euronet Worldwide (EEFT) 0.04 7481 NEW 74.05 53.73
Essex Property Trust (ESS) 0.04 2411 -60.00% 233.93 223.60
First Niagara Financial (FNFG) 0.04 63531 -34.00% 9.68 8.91
Layne Christensen Company (LAYN) 0.04 77600 NEW 7.19 5.80
L-3 Communications Holdings (LLL) 0.04 5445 NEW 118.46 125.86
LSB Industries (LXU) 0.04 43800 +48.00% 12.74 38.84
Multi-Fineline Electronix (MFLX) 0.04 29171 -78.00% 23.21 18.55
North European Oil Royalty (NRT) 0.04 72685 7.79 13.02
Southside Bancshares (SBSI) 0.04 22962 NEW 26.09 29.45
Spectra Energy Partners (SEP) 0.04 14495 NEW 48.09 50.24
Superior Industries International (SUP) 0.04 26802 +28.00% 22.09 17.74
Monotype Imaging Holdings (TYPE) 0.04 24935 +10.00% 23.90 31.77
Akorn (AKRX) 0.04 25399 NEW 23.54 47.03
Amerisafe (AMSF) 0.04 11860 -28.00% 52.53 39.88
General Cable Corporation (BGC) 0.04 55878 NEW 12.21 14.92
Finish Line (FINL) 0.04 28909 -35.00% 21.10 24.26
SanDisk Corporation (SNDK) 0.04 8394 76.13 84.20
TriCo Bancshares (TCBK) 0.04 22954 +76.00% 25.31 23.12
AAR (AIR) 0.04 25249 -35.00% 23.29 32.07
A. O. Smith Corporation (AOS) 0.04 9126 NEW 76.27 62.81
Chemical Financial Corporation (CHFC) 0.04 19000 35.68 29.57
Cutera (CUTR) 0.04 54300 +10.00% 11.25 13.16
Integra LifeSciences Holdings (IART) 0.04 8402 -75.00% 67.36 58.76
Marcus Corporation (MCS) 0.04 31793 -47.00% 18.93 18.96
MasTec (MTZ) 0.04 32811 +57.00% 20.24 19.80
Open Text 0.04 10806 NEW 51.82 0.00
Rambus (RMBS) 0.04 45600 +152.00% 13.75 12.31
Rofin-Sinar Technologies (RSTI) 0.04 18955 +95.00% 32.23 23.57
TreeHouse Foods (THS) 0.04 7193 86.75 81.56
UniFirst Corporation (UNF) 0.04 6462 +5.00% 109.10 114.67
Olympic Steel (ZEUS) 0.04 38655 17.31 14.00
Astronics Corporation (ATRO) 0.04 15762 +52.00% 38.13 70.28
Commercial Vehicle (CVGI) 0.04 241526 -26.00% 2.65 5.74
Hooker Furniture Corporation (HOFT) 0.04 19707 +93.00% 32.83 18.07
Federal Realty Inv. Trust (FRT) 0.04 3651 -48.00% 156.12 138.45
Axcelis Technologies (ACLS) 0.04 210000 +86.00% 2.80 2.65
CalAmp (CAMP) 0.04 34200 +101.00% 17.92 18.83
Gran Tierra Energy 0.04 268831 +55.00% 2.47 0.00
Orchids Paper Products Company (TIS) 0.04 21985 +214.00% 27.52 27.06
Pzena Investment Management (PZN) 0.04 85471 -51.00% 7.55 8.61
Bassett Furniture Industries (BSET) 0.04 19428 -34.00% 31.86 25.59
China Yuchai Intl 0.04 64394 -23.00% 9.85 0.00
Weingarten Realty Investors (WRI) 0.04 18431 -35.00% 37.55 34.62
Addus Homecare 0.04 33000 +26.00% 17.18 0.00
Oasis Petroleum (OAS) 0.04 94281 +33.00% 7.28 13.82
Tesla Motors (TSLA) 0.04 2409 NEW 229.97 194.42
Retail Opportunity Investments (ROIC) 0.04 32897 -66.00% 20.12 17.05
Hallador Energy (HNRG) 0.04 131364 +5.00% 4.57 12.58
Fonar Corporation (FONR) 0.04 40500 -8.00% 15.38 12.11
UFP Technologies (UFPT) 0.04 26029 22.28 21.00
Vishay Precision (VPG) 0.04 47645 +82.00% 14.02 15.27
SPS Commerce (SPSC) 0.04 13301 +185.00% 42.93 66.00
Vectren Corporation (VVC) 0.04 11511 NEW 50.56 42.70
Sharps Compliance (SMED) 0.04 109421 +9.00% 5.50 5.65
QCR Holdings (QCRH) 0.04 23040 +65.00% 23.87 17.59
Horizon Technology Fin 0.04 51900 +16.00% 11.62 0.00
MV Oil Trust (MVO) 0.04 130548 -17.00% 4.69 15.40
Nuveen Premium Income Muni Fund 2 (NPM) 0.04 41400 +36.00% 14.71 13.88
Supreme Industries (STS) 0.04 63038 -9.00% 8.84 8.11
American Assets Trust Inc reit 0.04 14187 +106.00% 39.90 0.00
Summit Hotel Properties 0.04 56659 -35.00% 11.97 0.00
Preferred Apartment Communitie 0.04 44000 -64.00% 12.68 0.00
Ngl Energy Partners Lp Com Uni 0.04 84008 NEW 7.52 0.00
Hollyfrontier 0.04 16111 -68.00% 35.32 0.00
Magicjack Vocaltec 0.04 92230 +52.00% 6.56 0.00
Gigoptix 0.04 229900 +333.00% 2.70 0.00
Ralph Lauren 0.04 7100 +181.00% 96.20 0.00
Sanchez Energy Corp C ommon stocks 0.04 104946 -9.00% 5.49 0.00
Natural Health Trends Cor 0.04 18400 NEW 33.15 0.00
Ingredion Incorporated 0.04 6228 -72.00% 106.78 0.00
Blucora 0.04 120247 +26.00% 5.16 0.00
Seadrill Partners 0.04 198600 -5.00% 3.48 0.00
Solarcity 0.04 22387 +204.00% 24.57 0.00
Arc Document Solutions 0.04 130085 +77.00% 4.50 0.00
Pinnacle Foods Inc De 0.04 14204 +53.00% 44.71 0.00
Hci 0.04 18083 -11.00% 33.29 0.00
Ambac Finl 0.04 39366 +256.00% 15.80 0.00
Mallinckrodt Pub 0.04 11374 61.28 0.00
Constellium Holdco B V cl a 0.04 117830 +59.00% 5.19 0.00
Emerge Energy Svcs 0.04 111625 -19.00% 4.97 0.00
Servisfirst Bancshares 0.04 12917 -34.00% 44.44 0.00
Jones Energy Inc A 0.04 180087 -19.00% 3.33 0.00
Ophthotech 0.04 13371 -20.00% 42.26 0.00
Travelzoo 0.04 84013 -7.00% 8.12 0.00
Enzymotec 0.04 61844 +66.00% 9.02 0.00
Graham Hldgs 0.04 1294 +35.00% 479.91 0.00
Midcoast Energy Partners L P 0.04 111412 +26.00% 5.14 0.00
Amc Entmt Hldgs Inc Cl A 0.04 23286 -54.00% 28.00 0.00
Dynagas Lng Partners 0.04 55177 -20.00% 11.40 0.00
A Mark Precious Metals 0.04 31660 NEW 19.90 0.00
Concert Pharmaceuticals I equity 0.04 45561 -42.00% 13.65 0.00
Time 0.04 40689 NEW 15.43 0.00
Nextera Energy Partners 0.04 25492 +36.00% 27.18 0.00
Sabre 0.04 22616 -64.00% 28.92 0.00
Terraform Power 0.04 65771 +11.00% 8.65 0.00
Ryerson Tull 0.04 124768 -31.00% 5.56 0.00
Iradimed 0.04 36232 -27.00% 19.15 0.00
Cimpress N V Shs Euro 0.04 6900 -28.00% 90.72 0.00
Landmark Infrastructure 0.04 45323 +14.00% 15.05 0.00
Outfront Media 0.04 27350 NEW 21.10 0.00
Rice Midstream Partners Lp unit ltd partn 0.04 45093 NEW 14.88 0.00
Triumph Ban 0.04 36200 15.83 0.00
Om Asset Management 0.04 47657 NEW 13.35 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.04 31931 NEW 21.33 0.00
Houlihan Lokey Inc cl a 0.04 24867 +9.00% 24.89 0.00
Cnx Coal Resources 0.04 81601 -6.00% 7.18 0.00
Mcbc Holdings 0.04 43768 +29.00% 14.07 0.00
Livanova Plc Ord 0.04 12057 NEW 53.99 0.00
Ferrari N V 0.04 14700 NEW 41.70 0.00
Colony Starwood Homes 0.04 27923 NEW 24.75 0.00
Portland General Electric Company (POR) 0.03 13406 +135.00% 39.46 34.78
Signature Bank (SBNY) 0.03 3813 +14.00% 136.11 124.56
Pulte (PHM) 0.03 23953 +10.00% 18.70 21.23
J.C. Penney Company (JCP) 0.03 36661 -41.00% 11.05 7.26
Kohl's Corporation (KSS) 0.03 10266 NEW 46.56 73.72
Mattel (MAT) 0.03 15754 -89.00% 33.64 24.73
Brown-Forman Corporation (BF.B) 0.03 4419 -88.00% 98.44 0.00
Harris Corporation (HRS) 0.03 5131 NEW 77.76 72.70
CACI International (CACI) 0.03 3900 -58.00% 106.67 85.86
International Paper Company (IP) 0.03 12653 -65.00% 41.02 54.31
TECO Energy (TE) 0.03 17983 NEW 27.53 18.71
Universal Health Services (UHS) 0.03 3311 -75.00% 124.74 113.94
Tetra Tech (TTEK) 0.03 14344 +8.00% 29.84 24.49
Agrium 0.03 4685 -63.00% 88.37 0.00
AstraZeneca (AZN) 0.03 16070 NEW 28.19 64.92
DeVry (DV) 0.03 31402 NEW 17.26 35.10
Waters Corporation (WAT) 0.03 4049 -53.00% 131.88 119.56
Helmerich & Payne (HP) 0.03 8707 58.69 63.63
PerkinElmer (PKI) 0.03 10845 -47.00% 49.42 46.52
Lockheed Martin Corporation (LMT) 0.03 2000 -71.00% 221.50 197.87
Nextera Energy 0.03 3888 NEW 118.31 0.00
Texas Instruments Incorporated (TXN) 0.03 8059 -88.00% 57.45 57.48
Illinois Tool Works (ITW) 0.03 4437 NEW 102.55 96.27
Harman International Industries Inc./DE/ (HAR) 0.03 4566 NEW 89.14 131.40
Cohen & Steers (CNS) 0.03 13298 NEW 38.95 40.39
Clorox Company (CLX) 0.03 3544 -50.00% 126.13 107.06
Franklin Covey (FC) 0.03 25985 +154.00% 17.59 17.50
Encore Capital (ECPG) 0.03 16219 +113.00% 25.71 39.94
Grand Canyon Education (LOPE) 0.03 9597 NEW 42.72 44.23
GATX Corporation (GMT) 0.03 9948 NEW 47.55 56.17
Syneron Medical Ltd ord shs 0.03 71638 -29.00% 7.31 0.00
Old Republic International Corporation (ORI) 0.03 26054 NEW 18.27 14.60
World Acceptance (WRLD) 0.03 11711 -56.00% 37.91 82.60
Kennametal (KMT) 0.03 22800 NEW 22.50 32.91
Arctic Cat (ACAT) 0.03 25243 -14.00% 16.80 37.55
NVR (NVR) 0.03 277 -29.00% 1732.85 1330.70
Fair Isaac Corporation (FICO) 0.03 5033 -83.00% 106.10 82.81
G&K; Services (GKSR) 0.03 6259 NEW 73.17 0.00
Entravision Communication (EVC) 0.03 65578 -12.00% 7.44 6.39
Avis Budget (CAR) 0.03 16354 +124.00% 27.33 59.56
Employers Holdings (EIG) 0.03 17385 -54.00% 28.13 24.29
Teekay Shipping Marshall Isl 0.03 58394 +129.00% 8.67 0.00
Brinker International (EAT) 0.03 11773 NEW 45.95 58.33
Amtrust Financial Services (AFSI) 0.03 15964 -36.00% 25.87 55.19
Fairchild Semiconductor International (FCS) 0.03 25678 NEW 20.02 17.85
Osiris Therapeutics (OSIR) 0.03 72601 -26.00% 5.72 17.13
Sonic Automotive (SAH) 0.03 29346 +182.00% 18.47 23.25
W&T; Offshore (WTI) 0.03 180277 -21.00% 2.19 5.65
Hecla Mining Company (HL) 0.03 194660 +271.00% 2.78 2.65
Macquarie Infrastructure Company (MIC) 0.03 5827 +62.00% 67.44 79.37
Almost Family (AFAM) 0.03 14344 -41.00% 37.23 37.31
Atlantic Tele-Network (ATNI) 0.03 5300 +20.00% 75.85 64.40
Air Transport Services (ATSG) 0.03 25909 -59.00% 15.36 8.90
Bill Barrett Corporation (BBG) 0.03 78988 -52.00% 6.22 8.46
Mack-Cali Realty (CLI) 0.03 20922 -10.00% 23.52 18.37
hhgregg (HGG) 0.03 204552 -35.00% 2.11 5.71
Hormel Foods Corporation (HRL) 0.03 10761 NEW 43.21 54.96
Lithia Motors (LAD) 0.03 5056 +17.00% 87.42 88.12
LaSalle Hotel Properties (LHO) 0.03 18229 NEW 25.29 38.02
Southwest Airlines (LUV) 0.03 12110 +64.00% 44.84 44.01
Moog (MOG.A) 0.03 11789 +25.00% 45.72 0.00
Northern Oil & Gas (NOG) 0.03 130431 -55.00% 3.99 7.09
Terex Corporation (TEX) 0.03 18908 NEW 24.86 25.14
Anworth Mortgage Asset Corporation (ANH) 0.03 87484 -20.00% 4.66 5.14
Cal-Maine Foods (CALM) 0.03 9783 -73.00% 51.93 36.72
Denbury Resources (DNR) 0.03 229675 -38.00% 2.22 7.60
Flowserve Corporation (FLS) 0.03 12316 NEW 44.41 57.90
FormFactor (FORM) 0.03 65930 +70.00% 7.27 9.26
Haynes International (HAYN) 0.03 14533 +74.00% 36.47 40.69
Hexcel Corporation (HXL) 0.03 9845 43.68 47.72
Lennox International (LII) 0.03 3300 -72.00% 135.15 107.33
Marten Transport (MRTN) 0.03 27262 NEW 18.71 21.98
PAN AMERICAN SILVER CORP CAN 0.03 36927 10.86 0.00
QLogic Corporation (QLGC) 0.03 33643 +68.00% 13.44 14.59
Shenandoah Telecommunications Company (SHEN) 0.03 19152 +68.00% 26.73 27.87
Vector (VGR) 0.03 20179 NEW 22.85 21.79
Berkshire Hills Ban (BHLB) 0.03 15481 -25.00% 26.87 26.32
Badger Meter (BMI) 0.03 7564 +7.00% 66.50 56.21
Community Trust Ban (CTBI) 0.03 14362 +63.00% 35.30 32.24
DXP Enterprises (DXPE) 0.03 23703 NEW 17.55 45.00
Geron Corporation (GERN) 0.03 136000 +20.00% 2.92 4.14
General Communication (GNCMA) 0.03 26036 NEW 18.32 13.23
Huron Consulting (HURN) 0.03 9208 NEW 58.21 64.29
Immersion Corporation (IMMR) 0.03 53843 -50.00% 8.26 8.20
Liquidity Services (LQDT) 0.03 94387 +233.00% 5.18 9.45
Natural Gas Services (NGS) 0.03 24500 NEW 21.63 18.21
PacWest Ban (PACW) 0.03 12255 -4.00% 37.13 45.61
Peoples Ban (PEBO) 0.03 22539 NEW 19.52 23.94
Tanger Factory Outlet Centers (SKT) 0.03 12000 -45.00% 36.42 34.92
TAL International (TAL) 0.03 31688 -54.00% 15.43 39.34
WD-40 Company (WDFC) 0.03 4292 NEW 108.11 81.90
AMETEK (AME) 0.03 10840 -75.00% 50.00 51.35
Computer Task (CTGX) 0.03 77220 -48.00% 5.12 0.00
Omega Protein Corporation (OME) 0.03 31300 -8.00% 16.93 11.10
Cameron International Corporation (CAM) 0.03 7744 NEW 67.02 44.71
Brink's Company (BCO) 0.03 15257 -62.00% 33.56 26.68
First Merchants Corporation (FRME) 0.03 18129 -37.00% 23.55 22.58
iRobot Corporation (IRBT) 0.03 11400 NEW 35.26 33.56
KongZhong Corporation (KONG) 0.03 70468 +566.00% 7.18 0.00
L.B. Foster Company (FSTR) 0.03 26100 -59.00% 18.16 41.59
Carpenter Technology Corporation (CRS) 0.03 15896 NEW 34.22 38.02
Anika Therapeutics (ANIK) 0.03 12134 -45.00% 44.75 39.32
BofI Holding (BOFI) 0.03 21159 +76.00% 21.36 87.64
Clearwater Paper (CLW) 0.03 10815 -23.00% 48.54 60.19
Diamond Hill Investment (DHIL) 0.03 3059 NEW 177.51 142.41
Digirad Corporation (DRAD) 0.03 80856 +35.00% 4.96 4.66
MYR (MYRG) 0.03 21197 -47.00% 25.10 25.98
Mednax (MD) 0.03 8023 -54.00% 64.56 70.95
NCI Building Systems (NCS) 0.03 33957 -45.00% 14.19 17.06
Westwood Holdings (WHG) 0.03 7581 +5.00% 58.70 60.34
USA Truck (USAK) 0.03 27822 -11.00% 18.83 28.95
Cu (CFI) 0.03 16947 -71.00% 26.20 25.08
Delta Apparel (DLA) 0.03 24249 +6.00% 19.13 9.04
First Defiance Financial (FDEF) 0.03 10307 -24.00% 38.42 31.79
Cape Ban (CBNJ) 0.03 39664 +136.00% 13.44 9.06
COMSCORE (SCOR) 0.03 14086 -48.00% 30.03 49.38
Eagle Ban (EGBN) 0.03 8613 NEW 47.95 36.51
Build-A-Bear Workshop (BBW) 0.03 40028 +29.00% 12.99 20.21
LogMeIn (LOGM) 0.03 9989 +9.00% 50.46 52.48
Fabrinet shs 0.03 12853 -58.00% 32.37 0.00
Alpha & Omega Semiconductor shs 0.03 40700 NEW 11.84 0.00
SouFun Holdings (SFUN) 0.03 74337 +182.00% 5.99 5.84
Allied Motion Technologies (AMOT) 0.03 26133 -38.00% 17.98 25.39
BSQUARE Corporation (BSQR) 0.03 83300 -9.00% 5.92 4.86
Scorpio Tankers Inc shs 0.03 85004 +76.00% 5.84 0.00
Gordmans Stores (GMAN) 0.03 179594 -33.00% 2.26 4.09
First Interstate Bancsystem (FIBK) 0.03 17953 -3.00% 28.13 26.48
Sabra Health Care REIT (SBRA) 0.03 23200 NEW 20.09 30.80
Female Health Company (FHCO) 0.03 244873 1.87 3.01
Unifi 0.03 17775 -15.00% 22.90 0.00
Ameris Ban (ABCB) 0.03 14881 +116.00% 29.57 25.60
Invesco Mortgage Capital (IVR) 0.03 36092 +95.00% 12.19 15.44
Mistras (MG) 0.03 16467 +13.00% 24.78 17.57
Simmons First National Corporation (SFNC) 0.03 9634 -37.00% 45.05 42.52
Suffolk Ban (SUBK) 0.03 18792 +13.00% 25.22 22.74
Team Health Holdings 0.03 9919 +5.00% 41.84 0.00
Teekay Tankers Ltd cl a 0.03 109437 +38.00% 3.67 0.00
General American Investors (GAM) 0.03 13974 -7.00% 31.20 34.90
Meta Financial (CASH) 0.03 9616 -8.00% 45.55 36.69
Navios Maritime Acquis Corp shs 0.03 284764 -7.00% 1.59 0.00
JinkoSolar Holding (JKS) 0.03 25206 -80.00% 20.91 22.13
pSivida (PSDV) 0.03 180061 +168.00% 2.68 4.44
Hawaiian Telcom Hold 0.03 19700 +21.00% 23.55 0.00
Black Diamond 0.03 102900 +67.00% 4.52 0.00
Pacira Pharmaceuticals 0.03 10100 NEW 52.97 0.00
USD.001 Central Pacific Financial 0.03 18254 -50.00% 21.75 0.00
Fairpoint Communications 0.03 35350 NEW 14.88 0.00
Kosmos Energy 0.03 68954 NEW 5.82 0.00
Progressive Waste Solutions 0.03 15990 NEW 31.02 0.00
Sagent Pharmaceuticals 0.03 32461 +16.00% 12.17 0.00
Marriott Vacations Wrldwde Cp 0.03 5886 +63.00% 67.45 0.00
Mgp Ingredients Inc Common Sto 0.03 19700 +118.00% 24.26 0.00
Moneygram International 0.03 76059 NEW 6.11 0.00
Angie's List 0.03 52712 NEW 8.06 0.00
Groupon 0.03 110900 +28.00% 3.99 0.00
Lumos Networks 0.03 35172 +91.00% 12.85 0.00
Hanmi Financial 0.03 23660 -18.00% 22.02 0.00
2060000 Power Solutions International 0.03 32200 NEW 13.79 0.00
Vantiv Inc Cl A 0.03 9817 -66.00% 53.89 0.00
Retail Properties Of America 0.03 31525 NEW 15.86 0.00
Rowan Companies 0.03 28957 -40.00% 16.09 0.00
Fiesta Restaurant 0.03 14846 +84.00% 32.80 0.00
stock 0.03 140370 -25.00% 3.24 0.00
Tronox 0.03 61700 -18.00% 6.39 0.00
Pioneer Energy Services 0.03 244080 -6.00% 2.20 0.00
Abbvie 0.03 9412 -61.00% 57.16 0.00
Suncoke Energy Partners 0.03 61091 -35.00% 7.38 0.00
Guaranty Bancorp Del 0.03 32319 -12.00% 15.47 0.00
Franks Intl N V 0.03 28900 -51.00% 16.47 0.00
Envision Healthcare Hlds 0.03 19785 -54.00% 20.42 0.00
Clubcorp Hldgs 0.03 32712 NEW 14.03 0.00
Perrigo Company 0.03 3787 -79.00% 127.81 0.00
Autohome Inc- 0.03 19023 +6.00% 27.97 0.00
Extended Stay America 0.03 24449 -4.00% 16.32 0.00
Brixmor Prty 0.03 15516 -61.00% 25.65 0.00
Santander Consumer Usa 0.03 48815 +19.00% 10.49 0.00
La Jolla Pharmaceuticl Com Par 0.03 22500 NEW 20.89 0.00
Xencor 0.03 36700 NEW 13.43 0.00
Union Bankshares Corporation 0.03 20810 NEW 24.65 0.00
United Financial Ban 0.03 38555 NEW 12.58 0.00
Enable Midstream 0.03 62800 NEW 8.57 0.00
Moelis & Co 0.03 18359 NEW 28.22 0.00
Spok Holdings 0.03 26200 -8.00% 17.52 0.00
Ares Management Lp m 0.03 29707 NEW 15.38 0.00
Ikang Healthcare Group- 0.03 19600 NEW 21.84 0.00
Seventy Seven Energy 0.03 773007 +53.00% 0.58 0.00
Equity Commonwealth 0.03 16919 NEW 28.19 0.00
Veritiv Corp - When Issued 0.03 13700 NEW 37.23 0.00
Vectrus 0.03 22895 +36.00% 22.76 0.00
Shell Midstream Prtnrs master ltd part 0.03 11922 NEW 36.57 0.00
Great Wastern Ban 0.03 19572 -47.00% 27.28 0.00
Dermira 0.03 22130 +235.00% 20.70 0.00
Newtek Business Svcs 0.03 41479 -46.00% 12.49 0.00
Mylan Nv 0.03 11614 -53.00% 46.32 0.00
Goldmansachsbdcinc shs 0.03 20178 -69.00% 19.58 0.00
Xenia Hotels & Resorts 0.03 33646 -19.00% 15.63 0.00
Tegna Inc Com stock 0.03 21687 +2.00% 23.47 0.00
Gener8 Maritime 0.03 77615 +145.00% 7.06 0.00
Edgewell Pers Care 0.03 6719 NEW 80.52 0.00
Appfolio 0.03 36790 +19.00% 12.23 0.00
Civeo 0.03 425707 +207.00% 1.23 0.00
Barnes & Noble Ed 0.03 52846 NEW 9.80 0.00
Penumbra 0.03 11800 +180.00% 46.02 0.00
Hp 0.03 35072 +66.00% 12.32 0.00
Performance Food 0.03 21200 +101.00% 23.35 0.00
Csra 0.03 19700 NEW 26.90 0.00
Atlassian Corp Plc cl a 0.03 16000 NEW 25.12 0.00
Onemain Holdings 0.03 15158 NEW 27.44 0.00
NRG Energy (NRG) 0.02 27055 NEW 13.01 23.45
Boyd Gaming Corporation (BYD) 0.02 17395 -79.00% 20.64 14.25
Annaly Capital Management (NLY) 0.02 26926 +55.00% 10.25 10.36
Hartford Financial Services (HIG) 0.02 6685 NEW 46.07 41.14
Charles Schwab Corporation (SCHW) 0.02 12690 -66.00% 28.05 30.86
RLI (RLI) 0.02 3900 NEW 66.92 48.75
FTI Consulting (FCN) 0.02 10496 -51.00% 35.54 36.17
AutoNation (AN) 0.02 6575 -88.00% 46.69 60.20
CSX Corporation (CSX) 0.02 9790 NEW 25.74 33.62
Dick's Sporting Goods (DKS) 0.02 5641 -91.00% 46.80 56.47
AMAG Pharmaceuticals (AMAG) 0.02 11400 NEW 23.42 52.58
Teva Pharmaceutical Industries (TEVA) 0.02 7020 NEW 53.56 57.77
Acxiom Corporation (ACXM) 0.02 14897 -33.00% 21.41 18.94
Lincoln Electric Holdings (LECO) 0.02 6016 NEW 58.51 65.00
Ritchie Bros. Auctioneers In 0.02 8905 -25.00% 27.06 0.00
Union Pacific Corporation (UNP) 0.02 3440 -43.00% 79.65 114.86
W.W. Grainger (GWW) 0.02 1658 +17.00% 233.41 230.01
Dun & Bradstreet Corporation (DNB) 0.02 2636 -25.00% 103.19 127.49
Nordstrom (JWN) 0.02 4730 -90.00% 57.29 79.23
Winnebago Industries (WGO) 0.02 12786 -57.00% 22.45 22.90
International Flavors & Fragrances (IFF) 0.02 2437 -77.00% 113.66 117.32
Regis Corporation (RGS) 0.02 18787 -57.00% 15.17 15.26
Everest Re 0.02 1986 -71.00% 197.38 0.00
Manitowoc Company (MTW) 0.02 66640 NEW 4.34 19.75
Invacare Corporation (IVC) 0.02 23673 +15.00% 13.18 18.87
Pier 1 Imports (PIR) 0.02 39120 NEW 7.00 12.41
Electronics For Imaging (EFII) 0.02 6172 NEW 42.45 39.56
WellCare Health Plans (WCG) 0.02 2800 -10.00% 92.86 88.95
Potash Corp. Of Saskatchewan I 0.02 18903 -94.00% 17.03 0.00
American Financial (AFG) 0.02 4806 -72.00% 70.33 62.49
West Marine (WMAR) 0.02 38880 -6.00% 9.08 10.41
Sotheby's (BID) 0.02 13788 +48.00% 26.76 40.57
Alcoa (AA) 0.02 30004 NEW 9.57 10.68
ConocoPhillips (COP) 0.02 6464 -83.00% 40.22 61.42
First Midwest Ban (FMBI) 0.02 20400 -40.00% 18.04 17.16
Echostar Corporation (SATS) 0.02 7258 -68.00% 44.23 50.33
Exelon Corporation (EXC) 0.02 8557 NEW 35.88 31.85
Linear Technology Corporation (LLTC) 0.02 8655 -48.00% 44.60 46.86
MBIA (MBI) 0.02 29509 NEW 8.84 9.06
Murphy Oil Corporation (MUR) 0.02 10613 NEW 25.16 46.97
Prestige Brands Holdings (PBH) 0.02 6814 -75.00% 53.42 38.46
Kellogg Company (K) 0.02 4559 NEW 76.55 62.16
American Woodmark Corporation (AMWD) 0.02 3498 -14.00% 74.61 51.90
Ascent Media Corporation (ASCMA) 0.02 22070 NEW 14.82 42.18
Kaiser Aluminum (KALU) 0.02 2820 -42.00% 84.40 75.34
Meredith Corporation (MDP) 0.02 6442 NEW 47.50 52.66
Lexington Realty Trust (LXP) 0.02 29543 -22.00% 8.60 9.77
Southwest Gas Corporation (SWX) 0.02 4874 NEW 65.86 54.27
Ashford Hospitality Trust (AHT) 0.02 54100 +4.00% 6.38 9.63
Nexstar Broadcasting (NXST) 0.02 7183 NEW 44.27 54.88
New Oriental Education & Tech (EDU) 0.02 6947 -78.00% 34.55 20.52
Atmel Corporation (ATML) 0.02 40687 NEW 8.11 8.60
Cablevision Systems Corporation (CVC) 0.02 7388 NEW 33.03 17.81
Genes (GCO) 0.02 3300 NEW 72.12 72.60
Quantum Corporation (QTM) 0.02 604545 +35.00% 0.61 1.66
Tenne (TEN) 0.02 4655 -81.00% 51.56 55.28
WNS (WNS) 0.02 9400 -59.00% 30.64 23.92
Advanced Energy Industries (AEIS) 0.02 8800 -71.00% 34.77 25.20
American Axle & Manufact. Holdings (AXL) 0.02 24271 -67.00% 15.41 24.36
Graphic Packaging Holding Company (GPK) 0.02 21972 +45.00% 12.83 14.30
InterNAP Network Services (INAP) 0.02 90148 +602.00% 2.73 9.71
Alere (ALR) 0.02 6327 -75.00% 50.58 47.27
Microsemi Corporation (MSCC) 0.02 7092 -75.00% 38.35 33.00
Saia (SAIA) 0.02 10910 +18.00% 28.14 45.03
Great Southern Ban (GSBC) 0.02 8508 -3.00% 37.14 36.81
Innospec (IOSP) 0.02 8008 +11.00% 43.33 43.21
International Bancshares Corporation (IBOC) 0.02 14096 NEW 24.69 24.62
MKS Instruments (MKSI) 0.02 7900 -48.00% 37.59 34.42
Virtusa Corporation (VRTU) 0.02 6314 -80.00% 37.54 38.54
Brady Corporation (BRC) 0.02 9013 -77.00% 26.85 25.99
Bristow (BRS) 0.02 19015 NEW 18.93 58.24
Camden National Corporation (CAC) 0.02 6974 +46.00% 42.01 37.14
Cardinal Financial Corporation (CFNL) 0.02 18773 -18.00% 20.35 19.05
Celadon (CGI) 0.02 34621 +180.00% 10.48 24.96
Cinemark Holdings (CNK) 0.02 7333 NEW 35.87 40.54
Consolidated Communications Holdings (CNSL) 0.02 10748 NEW 25.77 20.83
CVR Energy (CVI) 0.02 12670 -13.00% 26.12 38.69
Concho Resources (CXO) 0.02 3296 NEW 101.03 107.77
Digi International (DGII) 0.02 31734 -52.00% 9.42 10.06
Dcp Midstream Partners 0.02 12440 NEW 27.25 0.00
Dril-Quip (DRQ) 0.02 5208 -49.00% 60.48 68.82
EV Energy Partners (EVEP) 0.02 171400 -52.00% 1.94 13.88
FARO Technologies (FARO) 0.02 12086 NEW 32.19 53.54
Great Lakes Dredge & Dock Corporation (GLDD) 0.02 72796 +173.00% 4.46 5.61
GameStop (GME) 0.02 11115 -73.00% 31.76 40.53
Global Sources 0.02 39995 -34.00% 8.10 0.00
InterDigital (IDCC) 0.02 5184 -66.00% 55.56 53.05
JMP (JMP) 0.02 73003 -18.00% 5.23 7.22
Vail Resorts (MTN) 0.02 1941 NEW 133.95 86.10
MTS Systems Corporation (MTSC) 0.02 5236 +26.00% 60.92 70.51
Northwest Bancshares (NWBI) 0.02 23500 NEW 13.49 11.60
OSI Systems (OSIS) 0.02 4700 -76.00% 65.53 72.25
Trinity Industries (TRN) 0.02 19958 -56.00% 18.29 30.84
Vanda Pharmaceuticals (VNDA) 0.02 31180 +30.00% 8.37 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 4443 -38.00% 57.39 0.00
athenahealth (ATHN) 0.02 1925 -18.00% 138.70 120.44
Cathay General Ban (CATY) 0.02 9719 -22.00% 28.30 26.55
Chesapeake Utilities Corporation (CPK) 0.02 5311 +23.00% 62.89 46.69
CenterState Banks (CSFL) 0.02 24167 NEW 14.90 11.83
F.N.B. Corporation (FNB) 0.02 20229 -52.00% 13.00 12.85
HMS Holdings (HMSY) 0.02 20698 NEW 14.35 16.67
Heartland Payment Systems (HPY) 0.02 2477 NEW 96.49 48.18
IDA (IDA) 0.02 3592 NEW 74.61 59.75
Medivation (MDVN) 0.02 5687 -24.00% 45.89 127.95
Nektar Therapeutics (NKTR) 0.02 26713 -24.00% 13.74 12.82
Neustar (NSR) 0.02 15007 -29.00% 24.59 21.98
NuVasive (NUVA) 0.02 7680 -49.00% 48.70 44.67
NxStage Medical (NXTM) 0.02 20380 NEW 14.97 16.68
Children's Place Retail Stores (PLCE) 0.02 3173 NEW 83.52 57.66
Poly (PLCM) 0.02 26407 -9.00% 11.13 13.00
Teekay Lng Partners 0.02 29518 NEW 12.67 0.00
Washington Federal (WFSL) 0.02 12500 -72.00% 22.64 0.00
Access National Corporation (ANCX) 0.02 17054 -8.00% 19.82 18.32
Associated Banc- (ASBC) 0.02 15271 -29.00% 17.94 18.42
Basic Energy Services (BAS) 0.02 136036 -41.00% 2.76 6.80
EastGroup Properties (EGP) 0.02 4500 NEW 60.44 58.23
ICU Medical, Incorporated (ICUI) 0.02 2455 -53.00% 104.28 87.07
Kinross Gold 0.02 95806 -53.00% 3.40 0.00
Kansas City Southern (KSU) 0.02 3215 NEW 85.54 113.81
National Penn Bancshares (NPBC) 0.02 23700 NEW 10.63 10.54
Seaboard Corporation (SEB) 0.02 101 -59.00% 3000.00 3981.00
S&T; Ban (STBA) 0.02 14198 +16.00% 25.78 28.75
Standex Int'l (SXI) 0.02 4174 NEW 77.86 73.84
Viad (VVI) 0.02 10766 NEW 29.17 26.73
Westlake Chemical Corporation (WLK) 0.02 5324 -46.00% 46.39 66.20
Halozyme Therapeutics (HALO) 0.02 38704 +3.00% 9.48 15.18
Lattice Semiconductor (LSCC) 0.02 62828 -50.00% 5.68 6.66
PC Mall (MALL) 0.02 33816 -2.00% 8.01 0.00
Magellan Midstream Partners (MMP) 0.02 3920 -55.00% 68.88 78.66
Nautilus (NLS) 0.02 12387 -89.00% 19.29 15.54
OraSure Technologies (OSUR) 0.02 40957 NEW 7.23 7.47
PDF Solutions (PDFS) 0.02 27632 +46.00% 13.39 17.40
PNM Resources (PNM) 0.02 11589 NEW 33.74 27.18
Silicon Motion Technology (SIMO) 0.02 6400 -82.00% 38.75 27.11
Triumph (TGI) 0.02 8345 -38.00% 31.52 58.72
ExlService Holdings (EXLS) 0.02 5525 -12.00% 51.76 34.47
Monmouth R.E. Inv (MNRTA) 0.02 23780 NEW 11.90 0.00
MainSource Financial (MSFG) 0.02 11377 21.10 19.07
Potlatch Corporation (PCH) 0.02 12320 +46.00% 31.49 38.28
Mercer International (MERC) 0.02 36570 -53.00% 9.46 13.87
Ruth's Hospitality (RUTH) 0.02 17984 -75.00% 18.41 15.12
Universal Truckload Services (UACL) 0.02 22609 NEW 16.45 26.75
Southwest Ban (OKSB) 0.02 18800 NEW 15.05 16.88
Cambium Learning (VLCY) 0.02 56219 -48.00% 4.27 0.00
Colony Financial (CLNY) 0.02 14629 -30.00% 16.75 24.85
Miller Industries (MLR) 0.02 16161 -60.00% 20.30 21.73
L.S. Starrett Company (SCX) 0.02 35637 10.35 20.55
Strattec Security (STRT) 0.02 4325 -25.00% 57.34 68.91
Utah Medical Products (UTMD) 0.02 3800 NEW 62.63 58.46
Validus Holdings 0.02 5986 -82.00% 47.11 0.00
Hyatt Hotels Corporation (H) 0.02 4961 NEW 49.59 58.41
Twin Disc, Incorporated (TWIN) 0.02 38617 +55.00% 10.13 17.93
Northrim Ban (NRIM) 0.02 12354 -6.00% 23.88 23.75
CBL & Associates Properties (CBL) 0.02 27563 -23.00% 11.90 18.82
CBOE Holdings (CBOE) 0.02 5336 -66.00% 65.40 60.15
Changyou (CYOU) 0.02 17703 -73.00% 18.75 27.26
Regency Centers Corporation (REG) 0.02 4700 -67.00% 74.89 63.99
Rackspace Hosting (RAX) 0.02 11100 -61.00% 21.62 51.20
Genpact Limited shs 0.02 11406 -63.00% 27.18 0.00
Lakeland Financial Corporation (LKFN) 0.02 6600 -34.00% 45.76 39.42
Nordic American Tanker Shippin 0.02 26614 -16.00% 14.09 0.00
Adams Resources & Energy (AE) 0.02 8414 -11.00% 39.93 63.21
Amarin Corporation (AMRN) 0.02 183500 +722.00% 1.53 1.94
ZIOPHARM Oncology (ZIOP) 0.02 47819 +171.00% 7.42 13.14
Green Dot Corporation (GDOT) 0.02 10301 NEW 23.01 15.88
Hudson Pacific Properties (HPP) 0.02 10188 NEW 28.96 30.76
Douglas Dynamics (PLOW) 0.02 11134 NEW 22.90 23.08
Echo Global Logistics (ECHO) 0.02 12917 -77.00% 27.17 27.78
Opko Health (OPK) 0.02 24100 -79.00% 10.37 14.08
A. H. Belo Corporation (AHC) 0.02 78656 4.81 8.03
Anacor Pharmaceuticals In 0.02 4670 +40.00% 53.53 0.00
Artesian Resources Corporation (ARTNA) 0.02 8800 27.95 20.67
Citizens & Northern Corporation (CZNC) 0.02 12437 -37.00% 19.86 19.33
Codexis 0.02 89723 NEW 3.11 0.00
Lance 0.02 10988 NEW 31.49 0.00
Univest Corp. of PA (UVSP) 0.02 14800 NEW 19.53 19.11
Winmark Corporation (WINA) 0.02 3777 -19.00% 97.96 82.03
York Water Company (YORW) 0.02 12300 -20.00% 30.49 22.10
Targa Res 0.02 10363 -65.00% 29.82 0.00
Fly Leasing (FLY) 0.02 30761 -61.00% 12.71 14.98
Superior Uniform (SGC) 0.02 20800 -42.00% 17.84 18.30
Consumer Portfolio Services (CPSS) 0.02 78641 -34.00% 4.23 6.89
CECO Environmental (CECE) 0.02 55513 NEW 6.21 11.92
BNC Ban (BNCN) 0.02 16460 -22.00% 21.14 16.90
ChipMOS Technology Bermuda Ltd. shs 0.02 17090 -6.00% 17.38 0.00
Cooper Standard Holdings 0.02 3900 +18.00% 71.79 0.00
United Cmnty Bks Ga Cap Stk 0.02 18727 -67.00% 18.48 0.00
Arcos Dorados Holdings 0.02 86105 NEW 3.75 0.00
Cbre Group Inc Cl A 0.02 9703 -81.00% 28.86 0.00
Tangoe 0.02 41934 NEW 7.89 0.00
Carbonite 0.02 41421 NEW 7.97 0.00
Level 3 Communications 0.02 5127 NEW 52.86 0.00
Aegion 0.02 13356 NEW 21.11 0.00
J Global 0.02 4053 -81.00% 61.68 0.00
Voxx International Corporation 0.02 67331 -19.00% 4.47 0.00
Michael Kors Holdings Ltd shs 0.02 5580 -47.00% 56.99 0.00
Chesapeake Granite Wash Tr 0.02 109139 -25.00% 2.68 0.00
NETWORK 0.02 144947 -29.00% 2.01 0.00
Avg Technologies shs 0.02 12185 -23.00% 20.76 0.00
Renewable Energy 0.02 37224 NEW 9.43 0.00
Interface 0.02 12900 NEW 18.53 0.00
Alexander & Baldwin 0.02 7367 +16.00% 36.65 0.00
Autobytel 0.02 17600 +31.00% 17.39 0.00
Bloomin Brands 0.02 18774 -17.00% 16.89 0.00
Chuys Hldgs 0.02 12052 +31.00% 31.03 0.00
Manchester Utd Plc New Ord Cl 0.02 18621 NEW 14.45 0.00
Netsol Technologies 0.02 50600 +4.00% 6.98 0.00
Ryman Hospitality Pptys 0.02 6872 -65.00% 51.51 0.00
Prothena 0.02 6000 -57.00% 41.17 0.00
Altisource Residential Corp cl b 0.02 26200 NEW 11.98 0.00
United Ins Hldgs 0.02 15000 NEW 19.20 0.00
Arris 0.02 14955 +59.00% 22.94 0.00
Orchid Is Cap 0.02 23400 NEW 10.38 0.00
Cst Brands 0.02 6300 -56.00% 38.25 0.00
Fossil 0.02 7167 -81.00% 44.37 0.00
Jamba 0.02 20996 -76.00% 12.38 0.00
Banc Of California 0.02 14359 -43.00% 17.48 0.00
Therapeuticsmd 0.02 40600 +155.00% 6.40 0.00
Ellington Residential Mortga reit 0.02 23300 NEW 11.97 0.00
Premier 0.02 7978 -12.00% 33.34 0.00
Sprouts Fmrs Mkt 0.02 9451 NEW 28.99 0.00
Independence Realty Trust In 0.02 45957 NEW 7.12 0.00
*re Max Hldgs Inc cl a 0.02 8093 -64.00% 34.35 0.00
Lgi Homes 0.02 15357 NEW 24.22 0.00
Tucows, Inc. Cmn Class A 0.02 17362 -75.00% 22.46 0.00
Western Refng Logistics 0.02 12900 +4.00% 23.33 0.00
Retrophin 0.02 27589 NEW 13.66 0.00
A10 Networks 0.02 62000 +21.00% 5.92 0.00
Cara Therapeutics 0.02 56019 -38.00% 6.21 0.00
Cypress Energy Partners Lp ltd partner int 0.02 38201 -37.00% 8.22 0.00
Clifton Ban 0.02 24407 NEW 15.12 0.00
Applied Genetic Technol Corp C 0.02 21200 NEW 13.96 0.00
New York Reit 0.02 31012 10.09 0.00
Opus Bank 0.02 10328 +59.00% 33.99 0.00
Foresight Energy Lp m 0.02 227937 -22.00% 1.12 0.00
Gaslog Partners 0.02 22681 NEW 16.62 0.00
Kite Rlty Group Tr 0.02 8514 NEW 27.72 0.00
Civitas Solutions 0.02 14614 +84.00% 17.45 0.00
Horizon Pharma 0.02 16803 -36.00% 16.54 0.00
Fcb Financial Holdings-cl A 0.02 11039 NEW 33.25 0.00
Loxo Oncology 0.02 12700 -65.00% 27.32 0.00
Suno 0.02 9290 NEW 33.15 0.00
California Resources 0.02 230146 NEW 1.03 0.00
Dct Industrial Trust Inc reit usd.01 0.02 8728 NEW 39.41 0.00
Virgin America 0.02 9301 38.60 0.00
Infrareit 0.02 22676 +50.00% 17.07 0.00
Ascendis Pharma A S 0.02 18700 NEW 18.56 0.00
Aduro Biotech 0.02 19800 +23.00% 12.83 0.00
Enviva Partners Lp master ltd part 0.02 15500 -20.00% 21.74 0.00
Apple Hospitality Reit 0.02 16600 NEW 19.82 0.00
Babcock & Wilcox Enterprises, 0.02 11895 NEW 21.44 0.00
Black Stone Minerals 0.02 22887 NEW 14.03 0.00
Glaukos 0.02 16100 +71.00% 16.83 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.02 148822 -5.00% 1.89 0.00
Baozun 0.02 53400 NEW 5.84 0.00
Care Cap Properties 0.02 10477 NEW 26.82 0.00
Northstar Realty Finance 0.02 23393 NEW 13.12 0.00
Csw Industrials 0.02 12060 NEW 31.51 0.00
Gramercy Ppty Tr 0.02 30339 NEW 8.44 0.00
Forest City Realty Trust Inc Class A 0.02 13273 NEW 21.10 0.00
Ferroglobe Plc shs 0.02 39795 NEW 8.82 0.00
Corenergy Infrastructure Tr 0.02 15510 -44.00% 20.12 0.00
Broad 0.02 2514 NEW 154.34 0.00
Keryx Biopharmaceuticals (KERX) 0.01 47664 -31.00% 4.68 12.79
Taiwan Semiconductor Mfg (TSM) 0.01 8168 NEW 26.20 23.50
PennyMac Mortgage Investment Trust (PMT) 0.01 12013 NEW 13.65 20.65
SLM Corporation (SLM) 0.01 16532 -70.00% 6.35 9.06
Range Resources (RRC) 0.01 6513 NEW 32.40 47.15
Crocs (CROX) 0.01 19916 +96.00% 9.64 11.25
Brookfield Asset Management (BAM.A) 0.01 5767 -81.00% 34.85 0.00
KB Home (KBH) 0.01 10413 -83.00% 14.31 13.29
FirstEnergy (FE) 0.01 5831 -88.00% 36.01 34.23
Valspar Corporation (VAL) 0.01 2128 NEW 107.14 85.35
Zebra Technologies (ZBRA) 0.01 3058 NEW 69.00 87.03
Johnson Controls (JCI) 0.01 5729 -94.00% 38.92 48.46
Intersil Corporation (ISIL) 0.01 11130 -76.00% 13.39 14.75
AVX Corporation (AVX) 0.01 13626 -85.00% 12.55 14.48
Novartis AG (NVS) 0.01 3183 NEW 72.57 96.03
CIBER (CBR) 0.01 84847 +166.00% 2.11 3.88
NiSource (NI) 0.01 9644 -44.00% 23.54 41.22
STAAR Surgical Company (STAA) 0.01 31300 +111.00% 7.38 7.13
Shoe Carnival (SCVL) 0.01 8242 NEW 26.94 24.51
Intuitive Surgical (ISRG) 0.01 336 NEW 601.19 489.66
Heritage-Crystal Clean (HCCI) 0.01 13360 +5.00% 9.96 12.38
ITT Educational Services (ESI) 0.01 54951 -55.00% 3.09 7.66
Hovnanian Enterprises (HOV) 0.01 50400 NEW 1.57 3.45
Cousins Properties (CUZ) 0.01 11000 NEW 10.36 10.11
Empire District Electric Company (EDE) 0.01 6369 NEW 32.97 23.87
Monster Worldwide (MWW) 0.01 58644 -28.00% 3.26 6.47
Bank of the Ozarks (OZRK) 0.01 5094 NEW 42.01 36.25
Landstar System (LSTR) 0.01 3199 NEW 64.71 67.86
Entercom Communications (ETM) 0.01 21954 -45.00% 10.57 11.56
Titan International (TWI) 0.01 19983 NEW 5.40 10.15
Magellan Health Services (MGLN) 0.01 3044 NEW 68.00 65.27
Allscripts Healthcare Solutions (MDRX) 0.01 12873 NEW 13.21 11.88
American Vanguard (AVD) 0.01 11084 NEW 15.79 10.04
Edison International (EIX) 0.01 3028 -90.00% 71.99 61.82
Harte-Hanks (HHS) 0.01 78838 -53.00% 2.52 7.43
Old National Ban (ONB) 0.01 10089 -85.00% 12.19 13.83
Andersons (ANDE) 0.01 6448 NEW 31.48 39.30
Brookline Ban (BRKL) 0.01 16414 -56.00% 11.03 9.57
Cohu (COHU) 0.01 11284 -88.00% 11.88 11.03
Community Health Systems (CYH) 0.01 10235 -86.00% 18.47 49.70
Danaos Corp Com Stk 0.01 29379 +38.00% 3.81 0.00
Iridium Communications (IRDM) 0.01 25300 7.87 9.57
Medicines Company (MDCO) 0.01 6840 -66.00% 31.73 27.02
Myers Industries (MYE) 0.01 17200 -17.00% 12.85 18.73
China XD Plastics (CXDC) 0.01 65306 -50.00% 3.22 4.13
Spartan Motors (SPAR) 0.01 20848 -32.00% 3.93 4.77
Stillwater Mining Company (SWC) 0.01 12196 NEW 10.66 13.10
Alaska Communications Systems (ALSK) 0.01 54827 1.79 1.75
AmSurg (AMSG) 0.01 2764 -73.00% 74.53 60.82
Chico's FAS (CHS) 0.01 10416 -88.00% 13.25 17.91
Navigators (NAVG) 0.01 2694 NEW 83.89 75.00
Navios Maritime Partners 0.01 140500 -30.00% 1.24 0.00
Oceaneering International (OII) 0.01 6268 -63.00% 33.18 51.70
VeriFone Systems (PAY) 0.01 7716 NEW 28.25 35.28
Super Micro Computer (SMCI) 0.01 6524 NEW 34.03 37.36
Teekay Offshore Partners 0.01 28900 NEW 5.67 0.00
Tempur-Pedic International (TPX) 0.01 3406 -93.00% 60.78 55.78
TTM Technologies (TTMI) 0.01 12126 -95.00% 6.68 8.75
Textron (TXT) 0.01 5756 -20.00% 36.48 42.62
California Water Service (CWT) 0.01 7918 -60.00% 26.77 24.04
ESSA Ban (ESSA) 0.01 10688 NEW 13.47 12.64
Pacific Continental Corporation (PCBK) 0.01 12263 -24.00% 16.15 12.98
Ultralife (ULBI) 0.01 22200 +7.00% 5.14 3.80
Worthington Industries (WOR) 0.01 6544 -58.00% 35.61 25.15
Calgon Carbon Corporation (CCC) 0.01 14595 NEW 14.05 20.35
Clear Channel Outdoor Holdings (CCO) 0.01 47784 -61.00% 4.71 9.46
CryoLife (CRY) 0.01 18456 +50.00% 10.73 10.56
First Commonwealth Financial (FCF) 0.01 18440 -55.00% 8.84 8.59
Investors Real Estate Trust (IRET) 0.01 23459 -49.00% 7.25 7.17
Luby's (LUB) 0.01 35755 -9.00% 4.84 5.27
McDermott International (MDR) 0.01 21823 -42.00% 4.08 3.06
Novavax (NVAX) 0.01 33660 -22.00% 5.17 9.03
Old Second Ban (OSBC) 0.01 12500 NEW 7.20 5.29
Systemax (SYX) 0.01 16049 -5.00% 8.79 10.77
TrustCo Bank Corp NY (TRST) 0.01 34547 NEW 6.05 6.62
Town Sports International Holdings (CLUB) 0.01 49193 2.87 6.16
Onebeacon Insurance Group Ltd Cl-a 0.01 16391 +42.00% 12.75 0.00
Arbor Realty Trust (ABR) 0.01 19900 NEW 6.78 6.97
Casella Waste Systems (CWST) 0.01 19098 -75.00% 6.70 4.67
SINOVAC BIOTECH 0.01 24200 +118.00% 6.40 0.00
Alnylam Pharmaceuticals (ALNY) 0.01 3724 -15.00% 62.84 111.05
Marchex (MCHX) 0.01 52832 +47.00% 4.45 4.14
United Community Financial (UCFC) 0.01 17275 NEW 5.85 5.19
Hawkins (HWKN) 0.01 6040 NEW 36.09 37.43
Mesa Laboratories (MLAB) 0.01 2110 NEW 96.21 69.72
Oil-Dri Corporation of America (ODC) 0.01 6593 NEW 33.82 28.76
Synalloy Corporation (SYNL) 0.01 18401 +33.00% 7.93 14.96
TRC Companies (TRR) 0.01 13509 -28.00% 7.25 8.28
Guidance Software (GUID) 0.01 19409 NEW 4.28 5.30
Pinnacle West Capital Corporation (PNW) 0.01 3104 NEW 75.06 61.71
Pixelworks (PXLW) 0.01 62122 +13.00% 2.19 5.31
GulfMark Offshore (GLF) 0.01 18202 NEW 6.15 14.69
Datalink Corporation (DTLK) 0.01 11585 -40.00% 9.15 11.53
Evolution Petroleum Corporation (EPM) 0.01 38597 +28.00% 4.87 6.23
Acadia Realty Trust (AKR) 0.01 5701 -82.00% 35.08 33.16
Six Flags Entertainment (SIX) 0.01 4108 NEW 55.50 46.62
IntraLinks Holdings (IL) 0.01 19568 -62.00% 7.87 10.29
China Ming Yang Wind Power (MY) 0.01 71609 -22.00% 2.40 2.11
Sparton Corporation (SPA) 0.01 11400 NEW 17.98 22.72
Trinity Biotech (TRIB) 0.01 14691 +7.00% 11.64 18.81
CHINA CORD Blood 0.01 37057 -13.00% 6.07 0.00
Calix (CALX) 0.01 12368 +10.00% 7.12 8.53
Pacific Biosciences of California (PACB) 0.01 22416 +88.00% 8.52 5.81
Safeguard Scientifics (SFE) 0.01 11100 NEW 13.24 18.16
Horizon Ban (HBNC) 0.01 9316 +22.00% 24.69 22.71
Accuride Corporation (ACUZ) 0.01 66770 +14.00% 1.54 0.00
Mitel Networks 0.01 18405 -32.00% 8.20 0.00
Arotech Corporation (ARTX) 0.01 47700 2.43 2.65
Ellington Financial 0.01 12900 -14.00% 17.44 0.00
Heritage Commerce (HTBK) 0.01 12669 NEW 10.02 8.38
Gain Capital Holdings (GCAP) 0.01 28900 NEW 6.57 10.07
Escalade (ESCA) 0.01 11800 NEW 11.78 15.61
Southern National Banc. of Virginia (SONA) 0.01 11040 NEW 11.96 12.19
China Distance Education Holdings (DL) 0.01 14900 -7.00% 14.70 17.18
Clearfield (CLFD) 0.01 10756 -24.00% 16.08 13.68
Handy and Harman (HNH) 0.01 7500 -48.00% 27.33 39.90
Atlantic Coast Financial Cor 0.01 32844 +11.00% 6.03 0.00
Neophotonics 0.01 12800 -56.00% 14.06 0.00
Gnc Holdings Inc Cl A 0.01 6732 NEW 31.79 0.00
Sandridge Miss Trust 0.01 84409 +23.00% 2.59 0.00
Thermon Group Holdings 0.01 13134 NEW 17.59 0.00
Golar Lng Partners Lp unit 0.01 12951 -69.00% 14.67 0.00
Gsv Cap 0.01 16197 NEW 5.62 0.00
American Midstream Partners Lp us equity 0.01 24100 NEW 6.93 0.00
Enduro Royalty Trust 0.01 77311 -42.00% 2.73 0.00
Mid-con Energy Partners 0.01 69631 -33.00% 1.77 0.00
Vertex Energy 0.01 41600 1.95 0.00
Caesars Entertainment 0.01 19375 NEW 6.81 0.00
Brightcove 0.01 25861 NEW 6.23 0.00
Merrimack Pharmaceuticals In 0.01 13554 NEW 8.34 0.00
Sandridge Mississippian Tr I 0.01 61878 1.71 0.00
Customers Ban 0.01 8795 -69.00% 23.65 0.00
Five Below 0.01 5695 NEW 41.26 0.00
Qualys 0.01 8053 NEW 25.33 0.00
Stellus Capital Investment 0.01 10200 -6.00% 10.20 0.00
Luxfer Holdings 0.01 18800 NEW 10.59 0.00
Regulus Therapeutics 0.01 14391 NEW 6.95 0.00
Fbr & Co 0.01 11587 +3.00% 18.12 0.00
Sotherly Hotels 0.01 15600 5.13 0.00
Ply Gem Holdings 0.01 11566 NEW 14.09 0.00
Inteliquent 0.01 14502 -78.00% 16.07 0.00
Harvest Cap Cr 0.01 14800 NEW 12.16 0.00
Sterling Bancorp/de 0.01 11697 NEW 15.90 0.00
Eastman Kodak 0.01 13959 NEW 10.82 0.00
Macrogenics 0.01 11017 +13.00% 18.79 0.00
Waterstone Financial 0.01 10755 -20.00% 13.67 0.00
Triplepoint Venture Gr Bdc cs 0.01 11800 -85.00% 10.51 0.00
Energous 0.01 10100 NEW 10.10 0.00
Ladder Capital Corp Class A 0.01 10424 NEW 12.47 0.00
Intra Cellular Therapies 0.01 7300 NEW 27.81 0.00
Akebia Therapeutics 0.01 10881 NEW 9.01 0.00
Inovio Pharmaceuticals 0.01 25400 -29.00% 8.70 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 12048 NEW 18.84 0.00
Gopro 0.01 12871 NEW 11.96 0.00
Ardelyx 0.01 13300 -9.00% 7.74 0.00
Zhaopin 0.01 12190 NEW 15.91 0.00
Aspen Aerogels 0.01 25710 NEW 4.51 0.00
Northstar Asset Management C 0.01 16947 NEW 11.33 0.00
Rci Hospitality Hldgs 0.01 19608 +67.00% 8.87 0.00
Green Ban 0.01 15322 NEW 7.57 0.00
Calithera Biosciences 0.01 34800 NEW 5.69 0.00
Xenon Pharmaceuticals 0.01 13384 -64.00% 7.02 0.00
Peak Resorts 0.01 66328 +76.00% 3.41 0.00
Wp Glimcher 0.01 22430 NEW 9.50 0.00
Usd Partners 0.01 13600 8.31 0.00
Columbia Pipeline Prtn -redh 0.01 11825 -78.00% 14.63 0.00
Patriot National 0.01 11649 -60.00% 7.73 0.00
Xbiotech 0.01 17115 +16.00% 9.47 0.00
Azure Midstream Partners Lp m 0.01 139370 -14.00% 1.25 0.00
Del Taco Restaurants 0.01 20040 -11.00% 10.33 0.00
Regenxbio Inc equity us cm 0.01 15100 NEW 10.79 0.00
Lifevantage Ord 0.01 16700 NEW 9.10 0.00
Cpi Card 0.01 10200 NEW 8.24 0.00
Nymox Pharmaceutical 0.01 94894 NEW 2.44 0.00
Aralez Pharmaceuticals Inc Com stock 0.01 59295 NEW 3.54 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.01 25490 NEW 7.49 0.00
Encana 0.00 10930 NEW 6.13 0.00
Hugoton Royalty Trust (HGT) 0.00 10751 1.40 7.05
Fortress Investment (FIG) 0.00 11198 NEW 4.82 7.54
McClatchy Company (MNI) 0.00 17771 -59.00% 1.07 2.00
PetroQuest Energy (PQ) 0.00 36799 NEW 0.60 2.46
Comstock Resources (CRK) 0.00 96236 -46.00% 0.77 4.68
Warren Resources (WRES) 0.00 81125 0.17 1.23
Support (SPRT) 0.00 21128 0.85 1.70
Vale (VALE.P) 0.00 13698 +8.00% 3.14 0.00
Ariad Pharmaceuticals (ARIA) 0.00 12099 +15.00% 6.36 8.09
Information Services (III) 0.00 19700 -32.00% 3.91 3.80
Cumberland Pharmaceuticals (CPIX) 0.00 13326 -16.00% 4.50 6.84
Sky mobi (MOBI) 0.00 18176 -69.00% 2.09 4.00
Repros Therapeutics 0.00 27931 NEW 0.97 0.00
Triangle Petroleum Corporation (TPLM) 0.00 61573 NEW 0.54 4.95
Voc Energy Tr tr unit 0.00 16977 +28.00% 2.71 0.00
Suncoke Energy 0.00 11077 -86.00% 6.50 0.00
SYNERGY PHARMACEUTICALS 0.00 22800 NEW 2.76 0.00
Memorial Prodtn Partners 0.00 23911 NEW 2.13 0.00
Emcore Corp Common Stock Npv 0.00 12823 -54.00% 4.99 0.00
Performant Finl 0.00 14162 1.69 0.00
Southcross Energy Partners L 0.00 58588 -23.00% 1.06 0.00
Sirius Xm Holdings 0.00 18455 -97.00% 3.96 0.00
Evine Live Inc cl a 0.00 41998 +97.00% 1.17 0.00
Rentech 0.00 32880 2.22 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS