GSA Capital Partners LLP

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Goldman Sachs (GS) 1.05 85075 NEW 229.71 219.77
Intuit (INTU) 0.48 77084 +417.00% 115.99 139.99
Navios Maritime Partners Lp 0.36 3.28M NEW 2.07 0.00
JPMorgan Chase & Co. (JPM) 0.34 72268 NEW 87.84 87.02
Amgen (AMGN) 0.34 38156 +106.00% 164.06 173.82
Xilinx (XLNX) 0.32 102178 NEW 57.89 66.58
Apollo Global Management 'a' 0.32 245524 +140.00% 24.32 0.00
Alliance Resource Partners (ARLP) 0.30 254591 +7.00% 21.65 18.80
Altria (MO) 0.29 75018 NEW 71.42 76.48
Advance Auto Parts (AAP) 0.29 36720 +351.00% 148.26 120.70
Big Lots (BIG) 0.29 110574 +34.00% 48.68 47.02
Extreme Networks (EXTR) 0.28 693701 +11.00% 7.51 10.22
MSCI (MSCI) 0.27 52606 +95.00% 97.19 103.33
Medifast (MED) 0.27 113238 +16.00% 44.37 41.30
FleetCor Technologies (FLT) 0.27 32610 +99.00% 151.43 141.01
Kroger (KR) 0.26 165071 NEW 29.49 22.56
Yum! Brands (YUM) 0.26 74752 +17.00% 63.90 74.54
Red Hat (RHT) 0.26 56081 +160.00% 86.50 98.88
Alexion Pharmaceuticals (ALXN) 0.26 39563 +2239.00% 121.25 126.23
Ryerson Tull 0.26 387401 +81.00% 12.60 0.00
Bristol Myers Squibb (BMY) 0.25 85352 +261.00% 54.37 57.33
Prudential Financial (PRU) 0.25 42882 +546.00% 106.69 103.31
Penn National Gaming (PENN) 0.25 256098 +60.00% 18.43 21.50
Luminex Corporation (LMNX) 0.25 252002 +12.00% 18.37 21.02
Rayonier Advanced Matls 0.25 347972 +48.00% 13.45 0.00
Tractor Supply Company (TSCO) 0.24 65909 NEW 68.97 52.53
Ford Motor Company (F) 0.24 379809 +100.00% 11.64 11.13
Applied Materials (AMAT) 0.24 116522 +302.00% 38.90 43.34
Citizens Financial 0.24 128768 NEW 34.55 0.00
Enova Intl 0.24 301621 +8.00% 14.85 0.00
Morgan Stanley (MS) 0.23 99900 +59.00% 42.84 44.61
UnitedHealth (UNH) 0.23 25659 -13.00% 164.00 186.50
Aaron's (AAN.A) 0.23 141000 +7.00% 29.74 0.00
Astronics Corporation (ATRO) 0.23 132389 +57.00% 31.73 29.88
Supernus Pharmaceuticals 0.23 137834 +8.00% 31.30 0.00
Spark Energy Inc-class A 0.23 133772 +73.00% 31.95 0.00
Inc Resh Hldgs Inc cl a 0.23 94915 +19.00% 45.85 0.00
Lincoln National Corporation (LNC) 0.22 62391 +1666.00% 65.44 65.55
Incyte Corporation (INCY) 0.22 30288 +31.00% 133.68 135.63
Avon Products (AVP) 0.22 951204 +43.00% 4.40 3.46
Sotheby's (BID) 0.22 90390 NEW 45.48 53.41
NutriSystem (NTRI) 0.22 73719 -32.00% 55.49 51.85
United Therapeutics Corporation (UTHR) 0.22 30345 135.38 131.70
Taylor Morrison Hom 0.22 195059 +48.00% 21.32 0.00
Premier 0.22 131610 +367.00% 31.83 0.00
Extended Stay America 0.22 251761 +78.00% 15.94 0.00
CME (CME) 0.21 32795 NEW 118.80 124.06
Fifth Third Ban (FITB) 0.21 151764 NEW 25.40 25.14
II-VI (IIVI) 0.21 107495 +32.00% 36.05 34.10
Estee Lauder Companies (EL) 0.21 45420 +26.00% 84.79 97.48
Cooper Tire & Rubber Company (CTB) 0.21 86593 +1255.00% 44.35 35.50
Heska Corporation (HSKAD) 0.21 37705 -23.00% 104.97 0.00
Mondelez Int 0.21 91729 NEW 43.08 0.00
Ambac Finl 0.21 207863 +148.00% 18.86 0.00
Time 0.21 197919 +224.00% 19.35 0.00
U.S. Ban (USB) 0.20 72440 +120.00% 51.50 51.30
Nu Skin Enterprises (NUS) 0.20 68328 +4.00% 55.54 62.59
PDL BioPharma (PDLI) 0.20 1.62M +2.00% 2.27 2.46
Universal Forest Products (UFPI) 0.20 38364 +212.00% 98.53 87.00
First American Financial (FAF) 0.20 96500 +187.00% 39.28 45.06
Corcept Therapeutics Incorporated (CORT) 0.20 345476 -9.00% 10.96 12.09
Avangrid 0.20 87190 +1391.00% 42.75 0.00
Liberty Media Corp Del Com Ser 0.20 112552 +204.00% 32.70 0.00
Biogen Idec (BIIB) 0.19 12710 +65.00% 273.41 280.57
Tupperware Brands Corporation (TUP) 0.19 56098 -3.00% 62.71 70.30
Central Garden & Pet (CENT) 0.19 97693 +43.00% 37.07 32.02
Amedisys (AMED) 0.19 69226 +6.00% 51.09 65.41
IPG Photonics Corporation (IPGP) 0.19 28690 NEW 120.70 143.57
Beazer Homes Usa 0.19 296200 +214.00% 12.13 0.00
Qts Realty Trust Inc stock 0.19 73581 +980.00% 48.75 0.00
Nexpoint Residential Tr 0.19 144793 +18.00% 24.16 0.00
M&T; Bank Corporation (MTB) 0.18 21502 NEW 154.73 159.49
Whirlpool Corporation (WHR) 0.18 19784 NEW 171.35 195.16
National Beverage (FIZZ) 0.18 39096 +16.00% 84.54 92.25
Koppers Holdings (KOP) 0.18 78233 42.35 35.10
CONMED Corporation (CNMD) 0.18 74200 +898.00% 44.41 51.56
Cosan Ltd shs a 0.18 396254 +91.00% 8.54 0.00
Masimo Corporation (MASI) 0.18 36616 +24.00% 93.27 93.29
Gold Resource Corporation (GORO) 0.18 742891 +62.00% 4.52 3.99
Biotelemetry 0.18 114128 -7.00% 28.95 0.00
Western Refng Logistics 0.18 128623 -14.00% 25.45 0.00
Knowles 0.18 174456 +1395.00% 18.95 0.00
Jd 0.18 108538 NEW 31.11 0.00
Bio-techne Corporation 0.18 32600 +5.00% 101.66 0.00
W.W. Grainger (GWW) 0.17 13798 NEW 232.79 172.78
Charles River Laboratories (CRL) 0.17 34406 -28.00% 89.96 100.41
Encana Corp C om 0.17 265850 -33.00% 11.71 0.00
J.M. Smucker Company (SJM) 0.17 23772 NEW 131.08 121.23
Kulicke and Soffa Industries (KLIC) 0.17 156860 +118.00% 20.32 20.29
MKS Instruments (MKSI) 0.17 47100 +157.00% 68.75 72.25
TTM Technologies (TTMI) 0.17 196032 +243.00% 16.13 18.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.17 257438 12.05 0.00
Apollo Investment (AINV) 0.17 475476 +257.00% 6.56 6.27
Intl Fcstone Inc 0.17 85003 +25.00% 37.96 0.00
HCA HOLDINGS Inc 0.17 36071 +54.00% 88.99 0.00
Yandex Nv-a 0.17 142927 -39.00% 21.93 0.00
Carbonite 0.17 156957 +97.00% 20.30 0.00
Dean Foods Company 0.17 160604 -10.00% 19.66 0.00
Nmi Hldgs Inc cl a 0.17 280480 +72.00% 11.40 0.00
Hunter Maritime Acquisition unit 99/99/9999 0.17 300000 10.26 0.00
Regions Financial Corporation (RF) 0.16 204167 +562.00% 14.53 13.84
Tyson Foods (TSN) 0.16 48844 +783.00% 61.71 61.72
Comfort Systems USA (FIX) 0.16 82519 -13.00% 36.65 35.10
Kforce (KFRC) 0.16 124513 -10.00% 23.75 19.35
Orthofix International Nv Com Stk 0.16 77509 -6.00% 38.15 0.00
PC Connection (PCCC) 0.16 100888 -2.00% 29.79 24.57
Sucampo Pharmaceuticals (SCMP) 0.16 274033 +957.00% 11.00 10.70
Tesaro 0.16 18984 +408.00% 153.87 0.00
Westlake Chemical Partners master ltd part 0.16 118056 -9.00% 25.15 0.00
Eldorado Resorts 0.16 155900 +147.00% 18.92 0.00
Virtu Financial Inc Class A 0.16 173400 +15.00% 17.00 0.00
* Tronc Inc Com stock 0.16 219805 -4.00% 13.92 0.00
Lci Industries 0.16 28999 NEW 99.80 0.00
Altisource Portfolio Solns S reg shs 0.15 77500 -58.00% 36.80 0.00
Norfolk Southern (NSC) 0.15 25172 NEW 111.99 117.40
Bunge Limited 0.15 35013 +21.00% 79.26 0.00
CarMax (KMX) 0.15 47121 NEW 59.23 62.50
J.B. Hunt Transport Services (JBHT) 0.15 29646 +458.00% 91.75 86.46
Pier 1 Imports (PIR) 0.15 385820 +43.00% 7.16 5.14
WellCare Health Plans (WCG) 0.15 20062 +50.00% 140.22 183.60
MBIA (MBI) 0.15 327900 +113.00% 8.47 8.69
Dr Pepper Snapple (DPS) 0.15 28136 NEW 97.92 92.30
OMNOVA Solutions (OMN) 0.15 289057 +2.00% 9.90 8.60
Syntel (SYNT) 0.15 163055 +23.00% 16.83 16.44
Atlas Air Worldwide Holdings (AAWW) 0.15 51500 +95.00% 55.46 50.85
Emergent BioSolutions (EBS) 0.15 97699 +2.00% 29.04 33.94
H&E; Equipment Services (HEES) 0.15 116127 +25.00% 24.52 18.54
Kronos Worldwide (KRO) 0.15 170200 +28.00% 16.43 17.95
Open Text Corp Com 0.15 84069 +810.00% 34.01 0.00
Zix Corporation (ZIXI) 0.15 567142 -6.00% 4.81 5.83
Rayonier (RYN) 0.15 98918 +262.00% 28.34 29.03
Green Plains Renewable Energy (GPRE) 0.15 113972 +80.00% 24.75 19.20
Quad/Graphics (QUAD) 0.15 110422 25.24 22.50
Tower International (TOWR) 0.15 105912 -23.00% 27.10 21.40
Alexander & Baldwin 0.15 64700 +138.00% 44.51 0.00
Ares Coml Real Estate 0.15 213021 13.38 0.00
Kcg Holdings Inc Cl A 0.15 153715 +543.00% 17.83 0.00
Biosante Pharmaceuticals 0.15 58310 +8.00% 49.51 0.00
Univar 0.15 89281 +114.00% 30.66 0.00
Plains Gp Holdings Lp-cl A 0.15 87853 +9.00% 31.26 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 48158 +832.00% 55.30 0.00
CSX Corporation (CSX) 0.14 55090 NEW 46.54 52.60
Carter's (CRI) 0.14 28155 +200.00% 89.79 86.16
Vulcan Materials Company (VMC) 0.14 21603 NEW 120.49 129.34
International Paper Company (IP) 0.14 50868 NEW 50.78 56.44
Valero Energy Corporation (VLO) 0.14 39144 -7.00% 66.29 64.82
Occidental Petroleum Corporation (OXY) 0.14 42475 NEW 63.35 60.21
Big 5 Sporting Goods Corporation (BGFV) 0.14 174079 -11.00% 15.10 13.05
Fifth Street Finance (FSC) 0.14 584735 +120.00% 4.62 3.92
Kelly Services (KELYA) 0.14 119874 +5.00% 21.86 22.04
Apogee Enterprises (APOG) 0.14 42300 NEW 59.62 55.23
NxStage Medical (NXTM) 0.14 98200 +37.00% 26.83 22.99
Exactech (EXAC) 0.14 106451 -7.00% 25.20 30.95
Enzo Biochem (ENZ) 0.14 316931 +20.00% 8.37 11.02
Huntington Ingalls Inds. Inc. 0.14 12932 +711.00% 200.28 0.00
Hyster Yale Materials Handling 0.14 44871 +16.00% 56.38 0.00
Malibu Boats 0.14 116004 +29.00% 22.45 0.00
Eagle Pharmaceuticals 0.14 32000 NEW 82.94 0.00
La Quinta Holdings 0.14 193300 +102.00% 13.52 0.00
Veritiv Corp - When Issued 0.14 49196 +7.00% 51.79 0.00
Healthcare Tr Amer Inc cl a 0.14 81274 +435.00% 31.46 0.00
Outfront Media 0.14 100502 +100.00% 26.55 0.00
Apple Hospitality Reit 0.14 140072 +243.00% 19.10 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.14 202636 12.50 0.00
DST Systems (DST) 0.13 20332 +44.00% 122.52 61.72
Chevron Corporation (CVX) 0.13 23180 NEW 107.38 104.45
Noble Energy (NBL) 0.13 68194 -3.00% 34.34 27.76
Rent-A-Center (RCII) 0.13 264964 -25.00% 8.87 11.33
Anadarko Petroleum Corporation (APC) 0.13 38707 +69.00% 62.00 45.09
CIGNA Corporation (CI) 0.13 16997 +13.00% 146.50 170.68
Lazard Ltd-cl A shs a 0.13 52147 -13.00% 45.99 0.00
Strayer Education (STRA) 0.13 30149 -17.00% 80.50 92.11
Vornado Realty Trust (VNO) 0.13 23513 NEW 100.33 93.53
Donaldson Company (DCI) 0.13 53160 +869.00% 45.52 45.32
Delta Air Lines (DAL) 0.13 53957 +887.00% 45.96 52.81
W.R. Grace & Co. (GRA) 0.13 34607 +124.00% 69.70 69.65
Aircastle Ltd 0.13 99100 +136.00% 24.13 0.00
Spartan Motors (SPAR) 0.13 310754 +101.00% 8.00 8.50
Chico's FAS (CHS) 0.13 166782 +1222.00% 14.20 8.76
Capella Education Company (CPLA) 0.13 29367 -28.00% 85.03 86.50
Myriad Genetics (MYGN) 0.13 122058 -19.00% 19.20 26.25
Ingles Markets, Incorporated (IMKTA) 0.13 57167 +12.00% 43.15 32.25
PC Mall (MALL) 0.13 85438 NEW 28.06 0.00
SciClone Pharmaceuticals (SCLN) 0.13 240013 +3.00% 9.80 10.88
TravelCenters of America (TA) 0.13 383796 -10.00% 6.10 3.60
Te Connectivity Ltd for 0.13 32307 +361.00% 74.53 0.00
American Assets Trust Inc reit 0.13 58191 +168.00% 41.84 0.00
Tronox 0.13 131400 +209.00% 18.45 0.00
Boise Cascade 0.13 87540 +7.00% 26.70 0.00
Lyon William Homes cl a 0.13 121700 NEW 20.62 0.00
Masonite International 0.13 30890 +114.00% 79.25 0.00
Clubcorp Hldgs 0.13 147172 +95.00% 16.05 0.00
A10 Networks 0.13 269233 +5.00% 9.15 0.00
Sportsmans Whse Hldgs 0.13 501818 +33.00% 4.78 0.00
Vectrus 0.13 106695 +23.00% 22.35 0.00
Care Cap Properties 0.13 88020 +108.00% 26.87 0.00
Hp 0.13 139277 +37.00% 17.88 0.00
Bmc Stk Hldgs Inc Com Added 0.13 106622 -6.00% 22.60 0.00
Waste Connections Inc Com stock 0.13 27021 +596.00% 88.23 0.00
Eagle Bulk Shipping Inc shs 0.13 409569 NEW 5.69 0.00
Vale (VALE) 0.12 229401 NEW 9.50 8.10
Carnival Corporation (CCL) 0.12 39018 +355.00% 58.92 65.69
Molson Coors Brewing Company (TAP) 0.12 24314 +759.00% 95.71 85.95
ACI Worldwide (ACIW) 0.12 102226 +235.00% 21.39 23.14
International Flavors & Fragrances (IFF) 0.12 16874 +295.00% 132.51 135.13
Cadence Design Systems (CDNS) 0.12 71791 +46.00% 31.40 34.28
Thermo Fisher Scientific (TMO) 0.12 14375 -55.00% 153.60 175.47
Halliburton Company (HAL) 0.12 43697 +2.00% 49.20 41.90
Marsh & McLennan Companies (MMC) 0.12 30825 +17.00% 73.90 78.68
ConAgra Foods (CAG) 0.12 55548 +269.00% 40.34 37.09
Fortress Investment (FIG) 0.12 276900 +25.00% 7.95 8.01
Kimball International (KBALB) 0.12 137140 -15.00% 16.50 17.98
Gray Television (GTN) 0.12 157638 +86.00% 14.50 13.20
American Axle & Manufact. Holdings (AXL) 0.12 120528 +78.00% 18.78 14.63
Select Comfort (SCSS) 0.12 92007 -22.00% 24.79 31.84
Herbalife Ltd Com Stk 0.12 37676 -4.00% 58.13 0.00
Martin Midstream Partners (MMLP) 0.12 109380 +33.00% 20.00 17.30
Cree (CREE) 0.12 84938 NEW 26.73 24.83
Teekay Lng Partners Lp Com 0.12 125978 17.55 0.00
Integra LifeSciences Holdings (IART) 0.12 51306 +1867.00% 42.14 53.81
AZZ Incorporated (AZZ) 0.12 36200 +558.00% 59.50 55.25
Ruth's Hospitality (RUTH) 0.12 111891 +31.00% 20.05 21.75
Walker & Dunlop (WD) 0.12 53797 NEW 41.69 48.36
Interxion Holding N.v shs 0.12 56233 +292.00% 39.57 0.00
Acceleron Pharma 0.12 84500 NEW 26.47 0.00
Murphy Usa 0.12 29709 -22.00% 73.41 0.00
Potbelly 0.12 157238 +7.00% 13.90 0.00
Continental Bldg Prods 0.12 88051 +48.00% 24.50 0.00
Medtronic 0.12 26912 -69.00% 80.56 0.00
Boyd Gaming Corporation (BYD) 0.11 96400 +161.00% 22.01 24.50
Corning Incorporated (GLW) 0.11 74159 NEW 27.00 29.71
Berkshire Hathaway (BRK.B) 0.11 12525 +118.00% 166.71 0.00
Abbott Laboratories (ABT) 0.11 45016 +34.00% 44.41 49.27
Greif (GEF) 0.11 37816 +103.00% 55.08 55.57
T. Rowe Price (TROW) 0.11 29921 +399.00% 68.15 73.20
C.R. Bard (BCR) 0.11 8224 +104.00% 248.54 315.98
Verisign (VRSN) 0.11 23802 -19.00% 87.09 93.52
Analog Devices (ADI) 0.11 25467 +157.00% 81.95 81.32
Synopsys (SNPS) 0.11 28038 +56.00% 72.12 74.59
Air Products & Chemicals (APD) 0.11 15239 +79.00% 135.31 144.25
Computer Sciences Corporation (CSC) 0.11 31018 +344.00% 69.02 69.01
International Business Machines (IBM) 0.11 11816 NEW 174.17 154.40
Pool Corporation (POOL) 0.11 17300 +41.00% 119.31 120.15
Cousins Properties (CUZ) 0.11 247507 +732.00% 8.27 8.91
Farmer Brothers (FARM) 0.11 58520 35.36 29.50
Micron Technology (MU) 0.11 70704 +45.00% 28.90 31.89
ArcelorMittal (MT) 0.11 235892 +258.00% 8.35 20.89
Flextronics International Ltd Com Stk 0.11 124725 +24.00% 16.80 0.00
Gamco Investors (GBL) 0.11 70439 -11.00% 29.59 29.89
Hancock Holding Company (HBHC) 0.11 45342 +608.00% 45.54 46.05
LHC (LHCG) 0.11 38069 +180.00% 53.90 68.04
TransDigm Group Incorporated (TDG) 0.11 8896 -24.00% 220.21 267.50
Builders FirstSource (BLDR) 0.11 135558 NEW 14.90 14.80
Casella Waste Systems (CWST) 0.11 142984 -19.00% 14.11 15.70
1-800-FLOWERS (FLWS) 0.11 198678 +63.00% 10.20 9.65
IDT Corporation (IDT) 0.11 166107 +36.00% 12.72 14.62
Genpact Limited shs 0.11 79726 +190.00% 24.76 0.00
Brightcove 0.11 225864 +16.00% 8.90 0.00
Daqo New Energy Corp- 0.11 108544 NEW 18.77 0.00
Perrigo Company 0.11 31417 +304.00% 66.40 0.00
Wix Com Ltd shs 0.11 30986 +2.00% 67.90 0.00
Trinseo S A shs 0.11 29932 +8.00% 67.09 0.00
Liberty Tripadvisor Hldgs 0.11 141288 NEW 14.10 0.00
Advanced Drain Sys Inc Del 0.11 94077 NEW 21.90 0.00
Halyard Health 0.11 53903 NEW 38.09 0.00
Education Rlty Tr New ret 0.11 50228 +70.00% 40.85 0.00
Paramount Group Inc reit 0.11 123789 +76.00% 16.21 0.00
Mylan Nv 0.11 51529 +469.00% 38.99 0.00
Gannett Inc Com stock 0.11 249805 +286.00% 8.38 0.00
Civeo 0.11 655907 +18.00% 2.99 0.00
Ciner Res 0.11 74203 -21.00% 28.53 0.00
Star Bulk Carriers Corp shs par 0.11 167432 -59.00% 11.88 0.00
Nordic Amern Offshore Ltd call 0.11 1.89M NEW 1.10 0.00
Arch Coal Inc cl a 0.11 29135 68.95 0.00
Stewart Information Services Corporation (STC) 0.10 42464 NEW 44.18 44.99
Genworth Financial (GNW) 0.10 445499 -10.00% 4.12 3.72
Leucadia National (LUK) 0.10 70386 NEW 26.00 25.03
Charles Schwab Corporation (SCHW) 0.10 44681 NEW 40.80 41.63
Blackstone (BX) 0.10 62205 +226.00% 29.69 33.06
SEI Investments Company (SEIC) 0.10 35201 +34.00% 50.45 52.82
Edwards Lifesciences (EW) 0.10 19762 +489.00% 94.07 118.53
Wells Fargo & Company (WFC) 0.10 31909 -52.00% 55.66 52.49
Verizon Communications (VZ) 0.10 38642 NEW 48.76 45.42
Avid Technology (AVID) 0.10 419347 +65.00% 4.66 5.14
Allstate Corporation (ALL) 0.10 21933 +134.00% 81.48 88.31
Gilead Sciences (GILD) 0.10 27095 -54.00% 67.91 70.48
Westar Energy (WR) 0.10 32812 +9.00% 54.28 53.11
Amkor Technology (AMKR) 0.10 157195 +277.00% 11.59 10.65
Marvell Technology Group Ltd 0.10 127793 +325.00% 15.26 0.00
Hill-Rom Holdings (HRC) 0.10 25165 +501.00% 70.61 80.25
Spectra Energy Partners (SEP) 0.10 40700 +182.00% 43.66 41.08
Cimarex Energy Co 0.10 16291 +24.00% 119.51 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.10 26621 +17.00% 67.80 0.00
Texas Pacific Land Trust (TPL) 0.10 6457 -2.00% 279.70 289.39
iRobot Corporation (IRBT) 0.10 28364 +295.00% 66.14 100.43
Clearwater Paper (CLW) 0.10 34045 +113.00% 56.01 44.05
Lakeland Financial Corporation (LKFN) 0.10 41272 +85.00% 43.13 45.08
Envestnet (ENV) 0.10 56480 +121.00% 32.29 38.50
BioSpecifics Technologies (BSTC) 0.10 32847 -24.00% 54.80 49.53
Rpx Corp Com 0.10 162392 +95.00% 12.00 0.00
Ddr Corp stock 0.10 155624 NEW 12.53 0.00
Hci 0.10 40500 +326.00% 45.58 0.00
Sterling Bancorp/de 0.10 77028 +98.00% 23.71 0.00
Pattern Energy 0.10 89900 +102.00% 20.13 0.00
Marcus & Millichap 0.10 76265 +142.00% 24.59 0.00
Aramark Hldgs 0.10 48608 NEW 36.87 0.00
Sprague Res 0.10 70151 27.10 0.00
Voya Financial 0.10 47926 +407.00% 37.95 0.00
Moelis & Co 0.10 48100 -6.00% 38.50 0.00
Alibaba Group Holding Ltd Spon 0.10 17020 +40.00% 107.81 0.00
Travelport Worldwide Ltd shs 0.10 161544 +31.00% 11.77 0.00
Monster Beverage Corp Com stock 0.10 41500 NEW 46.17 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.10 98481 +32.00% 18.79 0.00
Bwx Technologies 0.10 40571 -7.00% 47.60 0.00
Armour Residential Reit Inc Re 0.10 79501 +121.00% 22.70 0.00
Melco Crown Entertainment (MPEL) 0.09 90437 NEW 18.54 18.97
Time Warner (TWX) 0.09 17521 NEW 97.71 99.40
First Citizens BancShares (FCNCA) 0.09 4815 +33.00% 335.41 351.32
Waste Management (WM) 0.09 22080 +71.00% 72.92 73.36
Martin Marietta Materials (MLM) 0.09 7526 NEW 218.31 226.39
Cisco Systems (CSCO) 0.09 49633 +497.00% 33.81 31.85
IDEXX Laboratories (IDXX) 0.09 11002 -17.00% 154.61 166.52
Winnebago Industries (WGO) 0.09 54986 +9.00% 29.24 33.90
Cott Corp 0.09 130303 +401.00% 12.36 0.00
General Mills (GIS) 0.09 27778 NEW 59.00 56.00
Honeywell International (HON) 0.09 14038 NEW 124.88 134.07
Oracle Corporation (ORCL) 0.09 39516 NEW 44.61 50.30
Robert Half International (RHI) 0.09 34336 48.84 47.43
Celanese Corporation (CE) 0.09 17711 -10.00% 89.83 93.80
Insight Enterprises (NSIT) 0.09 42391 -14.00% 41.09 41.20
Cross Country Healthcare (CCRN) 0.09 122080 +50.00% 14.36 12.63
Air Methods Corporation (AIRM) 0.09 38186 -15.00% 43.00 42.95
Bruker Corporation (BRKR) 0.09 68363 +50.00% 23.33 28.62
Gulfport Energy Corporation (GPOR) 0.09 95161 +62.00% 17.19 13.49
Wintrust Financial Corporation (WTFC) 0.09 25326 +427.00% 69.14 73.79
ICF International (ICFI) 0.09 42371 -19.00% 41.30 45.75
Village Super Market (VLGEA) 0.09 61704 -16.00% 26.50 25.00
PDF Solutions (PDFS) 0.09 74103 +62.00% 22.62 16.62
KMG Chemicals (KMGB) 0.09 35456 -31.00% 46.06 0.00
DigitalGlobe (DGI) 0.09 49371 +251.00% 32.75 32.45
Colfax Corporation (CFX) 0.09 43437 +201.00% 39.25 36.98
Swift Transportation Company (SWFT) 0.09 82021 -18.00% 20.54 25.96
Patrick Industries (PATK) 0.09 23470 +3.00% 70.90 77.30
Willdan (WLDN) 0.09 50348 -19.00% 32.26 28.77
Meritor Inc 0.09 96100 NEW 17.13 0.00
Sanmina 0.09 39511 -40.00% 40.60 0.00
Suncoke Energy Partners 0.09 104800 +405.00% 15.35 0.00
Ofg Ban 0.09 136699 -11.00% 11.80 0.00
Brookfield Ppty Partners L P unit ltd partn 0.09 71798 -4.00% 22.26 0.00
Sprint 0.09 188919 NEW 8.68 0.00
Banc Of California 0.09 84229 NEW 20.71 0.00
Cytokinetics 0.09 131502 NEW 12.85 0.00
Independent Bank 0.09 25024 +15.00% 64.30 0.00
Applied Optoelectronics 0.09 29425 +32.00% 56.14 0.00
Five Prime Therapeutics 0.09 44100 -38.00% 36.15 0.00
Enable Midstream 0.09 100200 +34.00% 16.69 0.00
Geo Group Inc/the reit 0.09 38090 +164.00% 46.36 0.00
Heritage Ins Hldgs 0.09 124959 +308.00% 12.77 0.00
Cdk Global Inc equities 0.09 25784 NEW 65.00 0.00
Cone Midstream Partners 0.09 68942 +27.00% 23.61 0.00
Keysight Technologies 0.09 44107 +416.00% 36.14 0.00
Pra Health Sciences 0.09 25782 -41.00% 65.24 0.00
Infrareit 0.09 94396 +57.00% 18.00 0.00
Glaukos 0.09 33843 NEW 51.30 0.00
Viavi Solutions Inc equities 0.09 160386 +504.00% 10.72 0.00
Alphabet Inc Class A cs 0.09 1956 -6.00% 847.65 0.00
Houlihan Lokey Inc cl a 0.09 47910 +295.00% 34.44 0.00
Dentsply Sirona 0.09 27530 +36.00% 62.44 0.00
Itt 0.09 39591 +87.00% 41.02 0.00
Axcelis Technologies 0.09 85260 -22.00% 18.80 0.00
Cincinnati Bell 0.09 92200 +603.00% 17.70 0.00
Flamel Technologies Sa 0.09 182157 NEW 9.68 0.00
PNC Financial Services (PNC) 0.08 11709 +47.00% 120.25 120.76
Caterpillar (CAT) 0.08 16886 NEW 92.74 103.84
McDonald's Corporation (MCD) 0.08 11833 +72.00% 129.64 154.80
Wal-Mart Stores (WMT) 0.08 19495 -9.00% 72.07 75.52
Dick's Sporting Goods (DKS) 0.08 29346 -19.00% 48.66 38.59
Home Depot (HD) 0.08 10532 NEW 146.79 155.48
Digital Realty Trust (DLR) 0.08 13435 NEW 106.36 120.42
Transocean Ltd. 0.08 122154 NEW 12.45 0.00
Schnitzer Steel Industries (SCHN) 0.08 67791 -23.00% 20.65 20.20
Comerica Incorporated (CMA) 0.08 21842 NEW 68.58 71.42
DeVry (DV) 0.08 39667 +120.00% 35.45 36.90
Capital One Financial (COF) 0.08 17732 -35.00% 86.68 80.39
Deere & Company (DE) 0.08 13918 NEW 108.85 123.86
Nextera Energy Inc C om 0.08 11238 +235.00% 128.40 0.00
NIKE (NKE) 0.08 27576 NEW 55.74 52.40
Danaher Corporation (DHR) 0.08 17921 +2.00% 85.54 85.96
VCA Antech (WOOF) 0.08 16933 NEW 91.48 92.46
Heritage-Crystal Clean (HCCI) 0.08 114296 -4.00% 13.70 15.25
Lowe's Companies (LOW) 0.08 18014 +241.00% 82.21 78.34
Abercrombie & Fitch (ANF) 0.08 127457 -7.00% 11.93 12.20
Regal Entertainment (RGC) 0.08 68760 -12.00% 22.59 20.33
Churchill Downs (CHDN) 0.08 9730 +89.00% 158.89 183.25
Mueller Industries (MLI) 0.08 43706 NEW 34.23 29.79
Goldcorp Inc New 0.08 100184 +892.00% 14.59 0.00
Brooks Automation (BRKS) 0.08 69016 22.40 24.89
Andersons (ANDE) 0.08 38151 +151.00% 37.90 33.30
EZ (EZPW) 0.08 191981 -6.00% 8.15 9.00
PennantPark Investment (PNNT) 0.08 174813 +80.00% 8.14 7.33
Consolidated Communications Holdings (CNSL) 0.08 65448 +9.00% 23.42 20.23
Hormel Foods Corporation (HRL) 0.08 40593 NEW 34.64 34.42
A. Schulman (SHLM) 0.08 45733 NEW 31.44 28.55
Ternium S.A. (TX) 0.08 56161 +9.00% 26.12 25.17
Werner Enterprises (WERN) 0.08 58900 +138.00% 26.20 28.55
Celgene Corporation (CELG) 0.08 12715 -3.00% 124.42 133.68
Crawford & Company (CRD.B) 0.08 156635 +8.00% 10.03 0.00
Novavax (NVAX) 0.08 1.22M NEW 1.28 1.19
Stoneridge (SRI) 0.08 80785 +89.00% 18.13 14.42
VMware (VMW) 0.08 16756 +17.00% 92.15 90.44
Ducommun Incorporated (DCO) 0.08 48892 +31.00% 28.80 31.57
Park-Ohio Holdings (PKOH) 0.08 40362 +11.00% 35.95 37.90
Brink's Company (BCO) 0.08 27534 -41.00% 53.46 66.25
WSFS Financial Corporation (WSFS) 0.08 33622 +23.00% 45.95 44.20
K12 (LRN) 0.08 76555 -11.00% 19.15 17.79
Hyatt Hotels Corporation (H) 0.08 26546 +18.00% 53.98 57.32
Web (WWWW) 0.08 76223 +70.00% 19.30 24.72
Dollar General (DG) 0.08 21372 NEW 69.72 71.08
Collectors Universe (CLCT) 0.08 60604 -18.00% 26.10 25.96
Lifetime Brands (LCUT) 0.08 72194 -17.00% 20.10 18.45
Mitel Networks Corp 0.08 213978 NEW 6.93 0.00
Supreme Industries (STS) 0.08 72653 -33.00% 20.26 16.28
Neophotonics Corp 0.08 166769 NEW 9.01 0.00
Ngl Energy Partners Lp Com Uni 0.08 63800 -5.00% 22.60 0.00
Cbre Group Inc Cl A 0.08 45455 NEW 34.78 0.00
Suncoke Energy 0.08 157164 +63.00% 8.96 0.00
Planet Payment 0.08 395363 -5.00% 3.98 0.00
Yrc Worldwide Inc Com par $.01 0.08 128189 +141.00% 11.01 0.00
Allison Transmission Hldngs I 0.08 43253 +158.00% 36.07 0.00
Lpl Financial Holdings 0.08 37750 +7.00% 39.84 0.00
L Brands 0.08 31582 +86.00% 47.12 0.00
Zoetis Inc Cl A 0.08 27256 +70.00% 53.38 0.00
Constellium Holdco B V cl a 0.08 237600 +22.00% 6.50 0.00
Installed Bldg Prods 0.08 27200 NEW 52.76 0.00
Platform Specialty Prods Cor 0.08 120296 NEW 13.02 0.00
Now 0.08 90031 NEW 16.96 0.00
Catalent 0.08 54181 +352.00% 28.31 0.00
Legacytexas Financial 0.08 38000 +398.00% 39.89 0.00
Tegna Inc Com stock 0.08 57953 +156.00% 25.62 0.00
Topbuild 0.08 32101 +146.00% 47.01 0.00
Baozun 0.08 101516 14.94 0.00
Mcbc Holdings 0.08 93915 -17.00% 16.17 0.00
S&p Global 0.08 11368 -90.00% 130.72 0.00
* Atn Intl Inc Com stock 0.08 20000 +33.00% 70.40 0.00
Us Foods Hldg Corp call 0.08 55707 -16.00% 27.99 0.00
Genco Shipping 0.08 117482 NEW 12.50 0.00
Donnelley R R & Sons Co when issued 0.08 119644 +92.00% 12.11 0.00
Alcoa 0.08 45563 NEW 34.39 0.00
Camping World Hldgs 0.08 47716 +329.00% 32.23 0.00
Hasbro (HAS) 0.07 13000 -39.00% 99.85 110.47
Fidelity National Information Services (FIS) 0.07 15720 NEW 79.64 84.86
AT&T; (T) 0.07 32376 NEW 41.54 38.10
Genuine Parts Company (GPC) 0.07 14115 NEW 92.38 89.67
Ryder System (R) 0.07 18166 +6.00% 75.42 67.67
Sherwin-Williams Company (SHW) 0.07 4090 -15.00% 310.27 354.75
Newell Rubbermaid (NWL) 0.07 29191 -59.00% 47.17 52.19
Entegris (ENTG) 0.07 57300 +97.00% 23.40 23.50
Foot Locker (FL) 0.07 16921 +93.00% 74.82 47.50
Healthcare Realty Trust Incorporated (HR) 0.07 42584 +190.00% 32.50 35.55
Masco Corporation (MAS) 0.07 38412 +133.00% 34.00 38.82
Invacare Corporation (IVC) 0.07 110473 +29.00% 11.90 12.45
NiSource (NI) 0.07 55228 +215.00% 23.79 25.92
Hess (HES) 0.07 27031 NEW 48.20 41.01
PG&E; Corporation (PCG) 0.07 19125 +92.00% 66.35 68.81
Brookfield Infrastructure Part 0.07 33650 +173.00% 38.66 0.00
Franklin Street Properties (FSP) 0.07 113971 12.14 11.04
Cedar Fair (FUN) 0.07 18050 -68.00% 67.81 70.78
Amdocs Ltd ord 0.07 19894 +89.00% 60.97 0.00
Quanta Services (PWR) 0.07 36703 +404.00% 37.11 31.21
Compass Diversified Holdings (CODI) 0.07 83427 -43.00% 16.60 16.90
Dycom Industries (DY) 0.07 13252 +21.00% 92.97 90.59
Seagate Technology Com Stk 0.07 28288 +59.00% 45.92 0.00
Iridium Communications (IRDM) 0.07 140800 +648.00% 9.65 10.65
Oshkosh Corporation (OSK) 0.07 18575 -36.00% 68.59 66.82
Align Technology (ALGN) 0.07 11582 -11.00% 114.75 149.69
Black Box Corporation (BBOX) 0.07 138986 8.95 7.85
Exelixis (EXEL) 0.07 57626 +49.00% 21.67 24.07
GameStop (GME) 0.07 60617 +4.00% 22.55 20.54
MTS Systems Corporation (MTSC) 0.07 23975 +5.00% 55.06 52.25
Superior Industries International (SUP) 0.07 54562 +357.00% 25.35 19.10
Unitil Corporation (UTL) 0.07 30655 +89.00% 45.02 48.41
West Pharmaceutical Services (WST) 0.07 14934 +115.00% 81.63 96.46
FormFactor (FORM) 0.07 108557 +91.00% 11.85 12.80
Monro Muffler Brake (MNRO) 0.07 25068 NEW 52.10 43.85
Molina Healthcare (MOH) 0.07 28939 +396.00% 45.61 71.31
Kaman Corporation (KAMN) 0.07 28300 -3.00% 48.13 49.98
Marcus Corporation (MCS) 0.07 41179 +12.00% 32.10 31.35
TrustCo Bank Corp NY (TRST) 0.07 155641 +103.00% 7.85 7.60
Natus Medical (BABY) 0.07 34777 -40.00% 39.25 36.25
Commercial Vehicle (CVGI) 0.07 199137 -16.00% 6.77 7.70
CommVault Systems (CVLT) 0.07 26434 -10.00% 50.81 57.20
Providence Service Corporation (PRSC) 0.07 30947 -2.00% 44.43 48.70
Barrett Business Services (BBSI) 0.07 23559 +139.00% 54.63 57.66
Greenbrier Companies (GBX) 0.07 30800 +180.00% 43.08 46.60
Ladenburg Thalmann Financial Services (LTS) 0.07 535609 -13.00% 2.48 2.34
CoreLogic (CLGX) 0.07 33900 +504.00% 40.71 42.74
Oppenheimer Holdings (OPY) 0.07 77260 +7.00% 17.10 16.20
ONEOK (OKE) 0.07 23023 NEW 55.42 47.79
Cardiovascular Systems (CSII) 0.07 44131 +144.00% 28.28 30.80
Douglas Dynamics (PLOW) 0.07 42167 NEW 30.64 30.80
Allied World Assurance Co New 0.07 23535 -47.00% 53.11 0.00
First Republic Bank/san F 0.07 13818 NEW 93.79 0.00
Gladstone Investment Corporation (GAIN) 0.07 140600 +53.00% 9.07 9.36
Simmons First National Corporation (SFNC) 0.07 23748 NEW 55.16 50.70
WisdomTree Investments (WSDT) 0.07 142000 +709.00% 9.08 0.00
State Street Bank Financial 0.07 46367 +232.00% 26.12 0.00
Tillys 0.07 134695 9.02 0.00
Ptc 0.07 26185 +126.00% 52.55 0.00
Liberty Global Inc Com Ser A 0.07 36629 -10.00% 35.87 0.00
Qiwi 0.07 79318 -9.00% 17.15 0.00
Hd Supply 0.07 29846 +200.00% 41.11 0.00
Esperion Therapeutics 0.07 36328 NEW 35.32 0.00
Xencor 0.07 58100 -23.00% 23.92 0.00
Habit Restaurants Inc/the-a 0.07 72700 +3.00% 17.70 0.00
Nrg Yield Inc Cl A New cs 0.07 77496 +40.00% 17.39 0.00
Kearny Finl Corp Md 0.07 81790 +9.00% 15.05 0.00
Lexicon Pharmaceuticals 0.07 92386 -36.00% 14.34 0.00
Fortress Trans Infrst Invs L 0.07 82386 +5.00% 14.91 0.00
Cnx Coal Resources 0.07 74577 +14.00% 16.95 0.00
Corenergy Infrastructure Tr 0.07 41090 +18.00% 33.78 0.00
Colony Starwood Homes 0.07 36626 +382.00% 33.94 0.00
Ashland 0.07 9916 -7.00% 123.84 0.00
Tivity Health 0.07 45467 NEW 29.10 0.00
* Barrick Gold Corp 0.06 56921 +200.00% 18.99 0.00
CMS Energy Corporation (CMS) 0.06 24665 +67.00% 44.76 47.62
PennyMac Mortgage Investment Trust (PMT) 0.06 65309 +15.00% 17.75 18.03
Progressive Corporation (PGR) 0.06 28418 NEW 39.17 44.09
Discover Financial Services (DFS) 0.06 17578 NEW 68.38 60.24
SLM Corporation (SLM) 0.06 98774 +78.00% 12.10 10.85
FedEx Corporation (FDX) 0.06 6177 -60.00% 195.08 211.63
AMAG Pharmaceuticals (AMAG) 0.06 46800 +43.00% 22.54 18.20
HSN (HSNI) 0.06 32595 +2.00% 37.09 31.35
AES Corporation (AES) 0.06 95713 +246.00% 11.18 11.57
Royal Caribbean Cruises Ltd. 0.06 11449 +121.00% 98.09 0.00
Avista Corporation (AVA) 0.06 26796 NEW 39.04 43.45
Manitowoc Company (MTW) 0.06 202452 NEW 5.70 5.75
Universal Health Services (UHS) 0.06 8591 -12.00% 124.43 115.21
Photronics (PLAB) 0.06 106760 +120.00% 10.70 9.50
Stryker Corporation (SYK) 0.06 8005 +45.00% 131.67 141.22
UMH Properties (UMH) 0.06 76858 +229.00% 15.21 17.12
D.R. Horton (DHI) 0.06 36255 -65.00% 33.32 33.47
WESCO International (WCC) 0.06 16559 -16.00% 69.57 54.25
Patterson-UTI Energy (PTEN) 0.06 45451 NEW 24.27 19.52
Domino's Pizza (DPZ) 0.06 5911 +108.00% 184.23 218.09
Avis Budget (CAR) 0.06 36057 +84.00% 29.59 23.01
Titan International (TWI) 0.06 104444 +27.00% 10.34 11.65
Juniper Networks (JNPR) 0.06 40740 NEW 27.84 28.36
Tenne (TEN) 0.06 18658 +85.00% 62.44 53.85
Invesco Ltd shs 0.06 34436 +20.00% 30.64 0.00
Advanced Energy Industries (AEIS) 0.06 16200 NEW 68.58 68.51
TICC Capital (TICC) 0.06 153500 +5.00% 7.38 6.82
American Equity Investment Life Holding (AEL) 0.06 50603 +10.00% 23.63 24.72
Evercore Partners (EVR) 0.06 14210 -43.00% 77.90 71.90
Reliance Steel & Aluminum (RS) 0.06 13906 +336.00% 80.04 70.97
Assured Guaranty Ltd 0.06 30405 +52.00% 37.10 0.00
Albany Molecular Research (AMRI) 0.06 82806 +162.00% 14.03 21.68
Atwood Oceanics (ATW) 0.06 112597 NEW 9.53 8.00
Coeur d'Alene Mines Corporation (CDE) 0.06 133079 +517.00% 8.08 8.58
Celadon (CGI) 0.06 165481 +69.00% 6.55 2.90
Pegasystems (PEGA) 0.06 25290 +25.00% 43.85 59.90
Monotype Imaging Holdings (TYPE) 0.06 56700 -19.00% 20.11 19.00
Alliance Holdings GP (AHGP) 0.06 38596 27.44 23.36
HMS Holdings (HMSY) 0.06 58449 -28.00% 20.33 19.35
Neustar (NSR) 0.06 31694 NEW 33.16 33.35
TriCo Bancshares (TCBK) 0.06 29377 NEW 35.54 34.66
Berkshire Hills Ban (BHLB) 0.06 29357 +191.00% 36.04 34.90
Bob Evans Farms (BOBE) 0.06 16504 -69.00% 64.89 72.29
Calgon Carbon Corporation (CCC) 0.06 74645 +88.00% 14.60 14.00
SJW (SJW) 0.06 24601 48.21 50.75
Lydall (LDL) 0.06 19339 -18.00% 53.62 50.65
NetGear (NTGR) 0.06 23135 NEW 49.54 43.25
Triumph (TGI) 0.06 40963 -13.00% 25.75 29.05
Woodward Governor Company (WGOV) 0.06 15903 +298.00% 67.91 0.00
Teradyne (TER) 0.06 37195 +41.00% 31.11 31.98
LSI Industries (LYTS) 0.06 111135 -8.00% 10.09 8.60
Acacia Research Corporation (ACTG) 0.06 189100 +406.00% 5.75 4.05
BofI Holding (BOFI) 0.06 45663 NEW 26.13 23.02
Gran Tierra Energy Inc 0.06 409888 +47.00% 2.64 0.00
Teck Resources Ltd cl b 0.06 52034 -50.00% 21.91 0.00
Unit Corporation (UNT) 0.06 44000 +203.00% 24.16 16.47
Kimco Realty Corporation (KIM) 0.06 50087 +111.00% 22.08 17.85
Vonage Holdings (VG) 0.06 176630 -51.00% 6.32 6.61
Unisys Corporation (UIS) 0.06 84524 +129.00% 13.95 12.55
Achillion Pharmaceuticals (ACHN) 0.06 277700 +31.00% 4.21 4.30
Bryn Mawr Bank (BMTC) 0.06 27495 +36.00% 39.50 40.65
RigNet (RNET) 0.06 53600 -25.00% 21.46 16.25
Citigroup Inc 0.06 19956 +26.00% 59.83 0.00
Aegion 0.06 52356 +47.00% 22.90 0.00
Expedia 0.06 8446 -81.00% 126.21 0.00
Moneygram International 0.06 64159 -20.00% 16.82 0.00
Renewable Energy 0.06 109490 +2.00% 10.45 0.00
Mrc Global Inc cmn 0.06 60084 -21.00% 18.32 0.00
Wp Carey 0.06 18599 +210.00% 62.21 0.00
Mplx 0.06 29322 NEW 36.08 0.00
Tribune Co New Cl A 0.06 28604 NEW 37.27 0.00
West 0.06 44955 -20.00% 24.42 0.00
Pacific Ethanol 0.06 172677 +15.00% 6.85 0.00
Cdw 0.06 18270 +167.00% 57.69 0.00
Spirit Realty reit 0.06 110718 +34.00% 10.13 0.00
Ashford Hospitality Prime In 0.06 106414 NEW 10.61 0.00
Brixmor Prty 0.06 51627 +194.00% 21.46 0.00
Applied Genetic Technol Corp C 0.06 155200 +36.00% 6.90 0.00
Pra 0.06 32507 NEW 33.16 0.00
Walgreen Boots Alliance 0.06 13288 -64.00% 83.08 0.00
Axalta Coating Sys 0.06 36040 NEW 32.19 0.00
Blue Bird Corp Com stock 0.06 68135 +436.00% 17.16 0.00
Black Knight Finl Svcs Inc cl a 0.06 29233 NEW 38.31 0.00
Everi Hldgs 0.06 237960 -43.00% 4.79 0.00
Ollies Bargain Outlt Hldgs I 0.06 32165 +68.00% 33.51 0.00
Archrock 0.06 88653 +61.00% 12.40 0.00
Ferrari Nv Ord 0.06 16090 +25.00% 74.33 0.00
Integer Hldgs 0.06 29700 NEW 40.20 0.00
Ihs Markit Ltd Shs stock 0.06 25123 NEW 41.95 0.00
Triton International 0.06 40080 NEW 25.80 0.00
Lsc Communications 0.06 46700 +462.00% 25.16 0.00
Ggp 0.06 44988 NEW 23.18 0.00
SK Tele (SKM) 0.05 37111 NEW 25.17 25.42
Assurant (AIZ) 0.05 9892 +101.00% 95.63 100.26
Reinsurance Group of America (RGA) 0.05 7805 NEW 126.97 126.62
Devon Energy Corporation (DVN) 0.05 22567 -74.00% 41.70 30.01
Lennar Corporation (LEN) 0.05 17573 +111.00% 51.21 52.41
Continental Resources (CLR) 0.05 20307 -84.00% 45.40 30.41
Harsco Corporation (HSC) 0.05 78897 -15.00% 12.75 15.45
Heartland Express (HTLD) 0.05 48600 NEW 20.04 20.67
Sealed Air (SEE) 0.05 20486 +4.00% 43.59 44.92
Avery Dennison Corporation (AVY) 0.05 11375 NEW 80.62 87.55
Ross Stores (ROST) 0.05 14665 +18.00% 65.87 55.97
Akamai Technologies (AKAM) 0.05 14830 +200.00% 59.68 50.02
Las Vegas Sands (LVS) 0.05 16606 -68.00% 57.09 64.34
CSG Systems International (CSGS) 0.05 22950 +149.00% 37.82 40.31
Tuesday Morning Corporation (TUES) 0.05 261900 +25.00% 3.75 1.90
Mettler-Toledo International (MTD) 0.05 1758 +73.00% 478.95 595.76
AVX Corporation (AVX) 0.05 55160 +48.00% 16.39 16.28
Fluor Corporation (FLR) 0.05 16501 -18.00% 52.60 43.99
Liberty Media (LINTA) 0.05 45108 -26.00% 20.02 0.00
Agilent Technologies Inc C ommon 0.05 19362 +36.00% 52.89 0.00
TJX Companies (TJX) 0.05 11341 -61.00% 79.09 68.75
EOG Resources (EOG) 0.05 10357 -54.00% 97.52 87.69
Manpower (MAN) 0.05 9573 +43.00% 102.58 106.86
International Speedway Corporation (ISCA) 0.05 26858 -50.00% 36.93 35.75
Clorox Company (CLX) 0.05 7482 NEW 134.86 139.38
Papa John's Int'l (PZZA) 0.05 11631 -39.00% 80.04 74.22
Public Service Enterprise (PEG) 0.05 19199 NEW 44.33 43.67
Roper Industries (ROP) 0.05 4279 NEW 206.59 232.41
Thor Industries (THO) 0.05 9936 -18.00% 96.12 107.14
CNA Financial Corporation (CNA) 0.05 22300 NEW 44.17 47.74
Carlisle Companies (CSL) 0.05 9326 +2.00% 106.37 93.89
Investment Technology (ITG) 0.05 47204 NEW 20.25 21.27
FelCor Lodging Trust Incorporated (FCH) 0.05 124430 +6.00% 7.51 7.36
Lee Enterprises, Incorporated (LEE) 0.05 377481 +5.00% 2.60 1.90
Yahoo! (YHOO) 0.05 21485 NEW 46.40 52.58
NetEase (NTES) 0.05 3233 +79.00% 283.95 325.28
McGrath Rent (MGRC) 0.05 29462 +167.00% 33.57 32.96
Magellan Health Services (MGLN) 0.05 14640 +179.00% 69.06 73.90
ON Semiconductor (ONNN) 0.05 65235 NEW 15.48 13.00
Illumina (ILMN) 0.05 5203 -65.00% 170.67 182.99
Net 1 UEPS Technologies (UEPS) 0.05 78826 +335.00% 12.23 9.63
Graphic Packaging Holding Company (GPK) 0.05 70268 +45.00% 12.87 13.15
KapStone Paper and Packaging (KS) 0.05 40788 -33.00% 23.10 20.70
Rudolph Technologies (RTEC) 0.05 41911 -43.00% 22.40 24.10
Saia (SAIA) 0.05 21014 +48.00% 44.30 46.55
Wabash National Corporation (WNC) 0.05 43888 +74.00% 20.69 21.17
E.W. Scripps Company (SSP) 0.05 42103 NEW 23.44 17.12
Exar Corporation (EXAR) 0.05 66196 NEW 13.01 12.99
Perficient (PRFT) 0.05 50612 +349.00% 17.37 17.55
Benchmark Electronics (BHE) 0.05 29281 +315.00% 31.80 32.65
Cabot Microelectronics Corporation (CCMP) 0.05 12800 NEW 76.64 74.05
Columbia Sportswear Company (COLM) 0.05 16655 -24.00% 58.72 55.56
Capital Product 0.05 270355 +157.00% 3.57 0.00
Daktronics (DAKT) 0.05 91305 -39.00% 9.45 9.69
InterDigital (IDCC) 0.05 11017 +57.00% 86.32 81.05
Innophos Holdings (IPHS) 0.05 16301 +8.00% 53.98 43.75
Kilroy Realty Corporation (KRC) 0.05 12796 +101.00% 72.05 76.87
Modine Manufacturing (MOD) 0.05 80642 -61.00% 12.20 16.20
Moog (MOG.A) 0.05 12577 +19.00% 67.35 0.00
Oge Energy Corp (holding Co) Com Stk 0.05 28759 NEW 34.98 0.00
Oxford Industries (OXM) 0.05 14900 -49.00% 57.25 61.43
Southside Bancshares (SBSI) 0.05 25208 -20.00% 33.56 33.47
Stepan Company (SCL) 0.05 11200 +144.00% 78.84 86.66
Selective Insurance (SIGI) 0.05 18298 +21.00% 47.16 49.20
Semtech Corporation (SMTC) 0.05 26396 +141.00% 33.79 35.40
USANA Health Sciences (USNA) 0.05 16324 -56.00% 57.58 63.50
Computer Programs & Systems (CPSI) 0.05 33622 +154.00% 27.99 32.95
Calavo Growers (CVGW) 0.05 15577 NEW 60.60 69.30
Holly Energy Partners (HEP) 0.05 26164 -41.00% 35.70 30.92
Hexcel Corporation (HXL) 0.05 18700 NEW 54.55 51.31
Cubic Corporation (CUB) 0.05 16295 +59.00% 52.78 45.65
NIC (EGOV) 0.05 44145 +52.00% 20.21 19.60
Chart Industries (GTLS) 0.05 25700 NEW 34.94 33.19
Matrix Service Company (MTRX) 0.05 61793 -33.00% 16.51 8.25
PrivateBan (PVTB) 0.05 16664 +44.00% 59.35 60.97
Star Gas Partners (SGU) 0.05 99579 -27.00% 9.20 10.58
Hackett (HCKT) 0.05 47399 -4.00% 19.49 15.43
MDC PARTNERS INC CL A SUB Vtg 0.05 91871 +51.00% 9.40 0.00
Lawson Products (LAWS) 0.05 42341 +7.00% 22.46 21.00
NCI Building Systems (NCS) 0.05 50515 +60.00% 17.14 16.65
National Retail Properties (NNN) 0.05 21080 +199.00% 43.64 37.66
Ultra Clean Holdings (UCTT) 0.05 50543 -29.00% 16.88 20.48
Heritage Financial Corporation (HFWA) 0.05 38748 +2.00% 24.75 25.50
USA Truck (USAK) 0.05 118078 +20.00% 7.35 7.27
John B. Sanfilippo & Son (JBSS) 0.05 12003 -35.00% 73.15 60.42
BioDelivery Sciences International (BDSI) 0.05 444067 +447.00% 1.90 2.85
Carrols Restaurant (TAST) 0.05 65363 +27.00% 14.15 12.25
Nxp Semiconductors N V 0.05 8361 NEW 103.46 0.00
Fabrinet shs 0.05 20026 +74.00% 42.05 0.00
Argan (AGX) 0.05 14056 +22.00% 66.16 60.05
Booz Allen Hamilton Holding Corporation (BAH) 0.05 25991 -73.00% 35.40 32.89
First Ban (FBNC) 0.05 30939 +154.00% 29.28 30.21
Targa Res Corp 0.05 16250 +222.00% 59.88 0.00
TAL Education (XRS) 0.05 8809 NEW 106.60 76.53
Independent Bank Corporation (IBCP) 0.05 48127 NEW 20.70 20.50
New Mountain Finance Corp 0.05 68310 -4.00% 14.90 0.00
Bankrate, Inc 0.05 102164 +724.00% 9.65 0.00
Radiant Logistics Inc 0.05 177281 +150.00% 5.00 0.00
Francescas Hldgs Corp Com 0.05 64129 +29.00% 15.34 0.00
Mgp Ingredients Inc Common Sto 0.05 17800 +137.00% 54.21 0.00
Ingredion Incorporated 0.05 7950 -45.00% 120.38 0.00
Meetme 0.05 166100 +1074.00% 5.89 0.00
Pioneer Energy Services 0.05 250839 +12.00% 4.00 0.00
Tile Shop Hldgs 0.05 45100 +117.00% 19.25 0.00
Diamondback Energy 0.05 8491 -25.00% 103.76 0.00
Insys Therapeutics 0.05 81000 +73.00% 10.51 0.00
Servisfirst Bancshares 0.05 23175 NEW 36.38 0.00
Travelzoo 0.05 88388 -20.00% 9.65 0.00
Twitter 0.05 60801 -78.00% 14.95 0.00
Antero Res 0.05 40848 -14.00% 22.82 0.00
Container Store 0.05 202000 +117.00% 4.23 0.00
Sp Plus 0.05 25113 +71.00% 33.77 0.00
Msa Safety Inc equity 0.05 14313 NEW 70.70 0.00
Trevena 0.05 233447 NEW 3.67 0.00
Varonis Sys 0.05 31861 31.79 0.00
Union Bankshares Corporation 0.05 28606 +23.00% 35.17 0.00
Arcbest 0.05 33319 -23.00% 25.99 0.00
Dorian Lpg 0.05 82600 -16.00% 10.53 0.00
City Office Reit 0.05 71800 +109.00% 12.14 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.05 33647 +107.00% 28.09 0.00
Liberty Tax 0.05 63253 -7.00% 14.24 0.00
Synchrony Financial 0.05 29858 NEW 34.30 0.00
Crossamerica Partners 0.05 34500 -5.00% 26.17 0.00
Crown Castle Intl 0.05 10801 NEW 94.44 0.00
Lamar Advertising Co-a 0.05 12609 NEW 74.71 0.00
Tallgrass Energy Gp Lp master ltd part 0.05 31827 -61.00% 28.75 0.00
Edgewell Pers Care 0.05 13130 +23.00% 73.12 0.00
Chemours 0.05 22441 -36.00% 38.50 0.00
Green Plains Partners 0.05 42338 -41.00% 20.10 0.00
Resource Cap 0.05 101428 +22.00% 9.77 0.00
Planet Fitness Inc-cl A 0.05 45700 NEW 19.28 0.00
First Data 0.05 60682 NEW 15.51 0.00
Onemain Holdings 0.05 37100 NEW 24.85 0.00
Quorum Health 0.05 155156 -2.00% 5.44 0.00
Cardtronics Plc Shs Cl A 0.05 20628 -7.00% 46.73 0.00
Yintech Invt Hldgs 0.05 45600 +356.00% 21.03 0.00
Patheon N V 0.05 33100 +26.00% 26.34 0.00
Ilg Inc Com stock 0.05 48200 +37.00% 20.95 0.00
Gramercy Property Trust 0.05 36446 NEW 26.31 0.00
Hilton Worldwide Holdings 0.05 17263 NEW 58.45 0.00
Mannkind 0.05 691920 NEW 1.48 0.00
NRG Energy (NRG) 0.04 37816 -58.00% 18.70 17.23
Owens Corning (OC) 0.04 11710 +71.00% 61.40 66.42
Equifax (EFX) 0.04 5232 -66.00% 136.66 138.93
IAC/InterActive (IACI) 0.04 9922 NEW 73.67 50.68
BioMarin Pharmaceutical (BMRN) 0.04 7907 -51.00% 87.77 97.06
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 7500 -80.00% 109.33 135.53
Walt Disney Company (DIS) 0.04 5923 NEW 113.46 104.22
American Eagle Outfitters (AEO) 0.04 51449 -31.00% 14.03 11.21
Brown & Brown (BRO) 0.04 15870 +226.00% 41.71 43.17
Cummins (CMI) 0.04 4343 -86.00% 151.28 158.96
Hologic (HOLX) 0.04 17003 +43.00% 42.52 46.49
NetApp (NTAP) 0.04 18425 -56.00% 41.85 39.11
Northrop Grumman Corporation (NOC) 0.04 3189 -79.00% 237.69 256.89
Paychex (PAYX) 0.04 11464 NEW 58.88 59.40
Public Storage (PSA) 0.04 3753 NEW 219.02 211.18
Teradata Corporation (TDC) 0.04 26799 +14.00% 31.12 29.20
Best Buy (BBY) 0.04 16500 -92.00% 49.15 55.22
Simpson Manufacturing (SSD) 0.04 15250 -33.00% 43.08 43.50
Briggs & Stratton Corporation (BGG) 0.04 34610 NEW 22.45 23.45
CACI International (CACI) 0.04 6031 -61.00% 117.23 125.90
Laboratory Corp. of America Holdings (LH) 0.04 5115 +82.00% 143.50 150.34
Cooper Companies (COO) 0.04 3310 NEW 200.00 245.06
Regis Corporation (RGS) 0.04 62967 +99.00% 11.72 10.07
Universal Corporation (UVV) 0.04 11200 NEW 70.71 65.00
Plantronics (PLT) 0.04 13196 NEW 54.11 52.85
Barnes (B) 0.04 15687 -19.00% 51.32 57.94
Raytheon Company (RTN) 0.04 5300 -69.00% 152.45 161.06
BB&T; Corporation (BBT) 0.04 15282 NEW 44.69 43.34
eBay (EBAY) 0.04 21523 NEW 33.59 35.12
Merck & Co (MRK) 0.04 11180 -50.00% 63.51 66.02
United Technologies Corporation (UTX) 0.04 6770 NEW 112.26 122.17
Exelon Corporation (EXC) 0.04 19042 -73.00% 35.97 36.66
Staples (SPLS) 0.04 78662 -30.00% 8.77 9.20
Freeport-McMoRan Copper & Gold (FCX) 0.04 54696 -82.00% 13.36 11.45
Stericycle (SRCL) 0.04 8473 +17.00% 82.85 77.21
NuStar GP Holdings (NSH) 0.04 23468 -33.00% 27.95 23.25
Hospitality Properties Trust (HPT) 0.04 25158 +269.00% 31.52 30.11
Service Corporation International (SCI) 0.04 21952 NEW 30.89 32.37
Ascent Media Corporation (ASCMA) 0.04 55708 +6.00% 14.13 15.00
Eagle Materials (EXP) 0.04 7990 NEW 97.12 90.62
Constellation Brands (STZ) 0.04 4965 -70.00% 162.13 184.11
Sohu (SOHU) 0.04 18356 NEW 39.33 45.58
Hub (HUBG) 0.04 14439 -8.00% 46.40 37.00
Lannett Company (LCI) 0.04 35561 NEW 22.36 20.00
Silgan Holdings (SLGN) 0.04 11480 NEW 59.32 31.63
salesforce (CRM) 0.04 9984 +42.00% 82.53 88.47
Wyndham Worldwide Corporation (WYN) 0.04 8293 NEW 84.29 104.12
Ferro Corporation (FOE) 0.04 44820 +87.00% 15.19 17.77
JAKKS Pacific (JAKK) 0.04 140936 -21.00% 5.50 4.25
Key (KEY) 0.04 37021 NEW 17.77 18.20
Tutor Perini Corporation (TPC) 0.04 21989 +8.00% 31.79 26.55
Brookline Ban (BRKL) 0.04 42173 15.65 14.10
Lam Research Corporation (LRCX) 0.04 6200 -54.00% 128.39 150.04
ManTech International Corporation (MANT) 0.04 19653 NEW 34.65 38.66
Myers Industries (MYE) 0.04 45100 +109.00% 15.85 18.20
Safe Bulkers Inc Com Stk 0.04 338800 -82.00% 2.20 0.00
Armstrong World Industries (AWI) 0.04 15700 46.05 44.25
Camden National Corporation (CAC) 0.04 15200 +114.00% 44.01 40.42
CenterPoint Energy (CNP) 0.04 26078 +32.00% 27.57 28.09
Concho Resources (CXO) 0.04 5265 -87.00% 128.40 113.88
Delek US Holdings (DK) 0.04 33200 NEW 24.28 25.33
Dorchester Minerals (DMLP) 0.04 46194 NEW 17.21 14.65
First Financial Bankshares (FFIN) 0.04 19731 NEW 40.09 40.70
Fulton Financial (FULT) 0.04 36800 +12.00% 17.85 18.55
Group 1 Automotive (GPI) 0.04 11235 NEW 74.05 58.38
HEICO Corporation (HEI) 0.04 9330 +229.00% 87.25 71.70
Hill International (HIL) 0.04 167859 -30.00% 4.15 4.75
Heidrick & Struggles International (HSII) 0.04 30715 NEW 26.34 22.25
Jabil Circuit (JBL) 0.04 26364 -62.00% 28.90 29.36
Lithia Motors (LAD) 0.04 8547 NEW 85.64 88.65
Manhattan Associates (MANH) 0.04 14148 -5.00% 52.02 47.68
M/I Homes (MHO) 0.04 29800 NEW 24.50 27.58
Plains All American Pipeline (PAA) 0.04 26276 -30.00% 31.63 23.90
VeriFone Systems (PAY) 0.04 40385 NEW 18.72 17.44
Rogers Corporation (ROG) 0.04 8902 +188.00% 85.82 106.75
Energen Corporation (EGN) 0.04 14307 +286.00% 54.45 46.77
Greenhill & Co (GHL) 0.04 27300 +234.00% 29.30 19.70
Genesee & Wyoming (GWR) 0.04 10930 -37.00% 67.89 65.80
World Fuel Services Corporation (INT) 0.04 20770 NEW 36.25 35.82
KLA-Tencor Corporation (KLAC) 0.04 8593 -17.00% 95.08 96.67
Children's Place Retail Stores (PLCE) 0.04 6635 +68.00% 120.12 95.60
Stifel Financial (SF) 0.04 13161 NEW 50.22 43.44
Trustmark Corporation (TRMK) 0.04 24900 NEW 31.81 31.67
Associated Banc- (ASBC) 0.04 27926 -58.00% 24.39 18.42
Cutera (CUTR) 0.04 38900 +203.00% 20.69 24.70
Duke Realty Corporation (DRE) 0.04 31322 +7.00% 26.28 28.28
Ferrellgas Partners (FGP) 0.04 131400 -9.00% 6.00 4.83
ICU Medical, Incorporated (ICUI) 0.04 4438 +79.00% 152.77 169.75
Investors Real Estate Trust (IRET) 0.04 110580 +78.00% 5.93 6.14
Navigant Consulting (NCI) 0.04 32128 -33.00% 22.85 19.49
National Fuel Gas (NFG) 0.04 12500 +100.00% 59.60 56.35
Owens & Minor (OMI) 0.04 19969 +106.00% 34.60 32.17
Quality Systems (QSII) 0.04 45182 +50.00% 15.25 17.23
Silicon Motion Technology (SIMO) 0.04 17537 +34.00% 46.76 50.06
First Merchants Corporation (FRME) 0.04 16751 -20.00% 39.34 38.98
Alexandria Real Estate Equities (ARE) 0.04 5930 +29.00% 110.46 120.79
Brocade Communications Systems (BRCD) 0.04 65440 +258.00% 12.48 12.62
Aspen Technology (AZPN) 0.04 11457 +161.00% 58.92 55.03
Peapack-Gladstone Financial (PGC) 0.04 25840 +46.00% 29.61 30.51
Sierra Wireless Inc 0.04 25810 NEW 26.54 0.00
First Defiance Financial (FDEF) 0.04 14767 +34.00% 49.50 52.23
Bridgepoint Education (BPI) 0.04 73117 -48.00% 10.67 14.18
Pinnacle West Capital Corporation (PNW) 0.04 8679 NEW 83.42 88.17
Roadrunner Transportation Services Hold. (RRTS) 0.04 119897 -54.00% 6.87 6.73
KAR Auction Services (KAR) 0.04 18436 -5.00% 43.66 41.70
Garmin Ltd. 0.04 16058 NEW 51.13 0.00
Alpha & Omega Semiconductor shs 0.04 40428 -14.00% 17.19 0.00
Ameres (AMRC) 0.04 112895 -35.00% 6.55 6.95
First Interstate Bancsystem (FIBK) 0.04 19458 +60.00% 39.68 36.40
UFP Technologies (UFPT) 0.04 28755 -26.00% 25.91 27.75
Bravo Brio Restaurant (BBRG) 0.04 131812 5.10 4.55
Kratos Defense & Security Solutions (KTOS) 0.04 102439 -34.00% 7.78 11.35
Mistras (MG) 0.04 38046 +70.00% 21.37 21.30
O'reilly Automotive Inc 0.04 2766 +273.00% 269.70 0.00
Vectren Corporation (VVC) 0.04 13100 +2.00% 58.63 60.05
Rocky Brands (RCKY) 0.04 58320 11.56 13.10
Zagg (ZAGG) 0.04 101618 -56.00% 7.20 8.55
Fidelity Southern Corporation (LION) 0.04 29338 NEW 22.39 22.59
FutureFuel (FTFL) 0.04 57500 14.17 0.00
Materion Corporation 0.04 19895 +145.00% 33.53 0.00
Magnachip Semiconductor Corp 0.04 85500 NEW 9.56 0.00
Kinder Morgan Inc. 0.04 32102 +117.00% 21.74 0.00
Adecoagro S A 0.04 70970 +45.00% 11.46 0.00
Wesco Aircraft Holdings 0.04 65849 +138.00% 11.40 0.00
Av Homes 0.04 42684 +274.00% 16.45 0.00
Homestreet 0.04 23671 +121.00% 27.97 0.00
Gaslog Ltd shs 0.04 46317 +8.00% 15.35 0.00
Resolute Fst Prods In 0.04 121960 -15.00% 5.45 0.00
Interface 0.04 36338 +152.00% 19.04 0.00
Exa 0.04 58752 -25.00% 12.70 0.00
Ryman Hospitality Pptys 0.04 12394 -33.00% 61.80 0.00
Alon Usa Partners Lp ut ltdpart int 0.04 76332 -28.00% 9.16 0.00
Shutterstock 0.04 19400 +169.00% 41.34 0.00
Arc Document Solutions 0.04 202078 +32.00% 3.45 0.00
Accelr8 Technology 0.04 30200 -30.00% 24.21 0.00
Pinnacle Foods Inc De 0.04 13534 +236.00% 57.85 0.00
Metropcs Communications 0.04 10668 NEW 64.59 0.00
Cst Brands 0.04 14359 -64.00% 48.12 0.00
Global Brass & Coppr Hldgs I 0.04 21200 -79.00% 34.39 0.00
Chimerix 0.04 128767 -50.00% 6.38 0.00
Physicians Realty Trust 0.04 35674 NEW 19.87 0.00
Ringcentral 0.04 24400 +45.00% 28.32 0.00
Catchmark Timber Tr Inc cl a 0.04 69453 +34.00% 11.52 0.00
Seacoast Bkg Corp Fla 0.04 33256 +114.00% 23.97 0.00
Eastman Kodak 0.04 57165 +41.00% 11.49 0.00
Burlington Stores 0.04 8333 +14.00% 97.32 0.00
Lgi Homes 0.04 23200 NEW 33.92 0.00
Dynagas Lng Partners 0.04 40100 -24.00% 17.63 0.00
Waterstone Financial 0.04 41848 +3.00% 18.26 0.00
Gtt Communications 0.04 27715 NEW 24.36 0.00
New York Reit 0.04 81239 +160.00% 9.69 0.00
Xcerra 0.04 87982 -2.00% 8.89 0.00
Arista Networks 0.04 6000 NEW 132.33 0.00
Spok Holdings 0.04 38500 -10.00% 19.01 0.00
Century Communities 0.04 31978 NEW 25.39 0.00
Boot Barn Hldgs 0.04 70738 NEW 9.90 0.00
Engility Hldgs 0.04 26948 NEW 28.94 0.00
Xenia Hotels & Resorts 0.04 38900 +51.00% 17.07 0.00
Dawson Geophysical 0.04 132391 +5.00% 5.56 0.00
Babcock & Wilcox Enterprises, 0.04 84086 +38.00% 9.34 0.00
Black Stone Minerals 0.04 48605 -69.00% 16.50 0.00
Westrock 0.04 12813 NEW 52.06 0.00
Msg Network Inc cl a 0.04 33425 +108.00% 23.34 0.00
Hubbell 0.04 6100 +93.00% 120.00 0.00
Crestwood Equity Partners master ltd part 0.04 29363 -47.00% 26.26 0.00
Four Corners Ppty Tr 0.04 36400 +188.00% 22.83 0.00
* Red Rock Resorts Inc Cl A stock 0.04 31184 +32.00% 22.19 0.00
Resolute Energy 0.04 20500 +221.00% 40.39 0.00
Gaia 0.04 80090 9.95 0.00
Tactile Systems Technology, In 0.04 41478 +79.00% 18.95 0.00
Mtge Invt Corp Com reit 0.04 49896 +272.00% 16.75 0.00
Yum China Holdings 0.04 24487 -6.00% 27.20 0.00
Park Hotels & Resorts Inc-wi 0.04 30563 NEW 25.68 0.00
Comcast Corporation (CMCSA) 0.03 16534 -59.00% 37.62 39.94
Bank of America Corporation (BAC) 0.03 26822 +144.00% 23.60 22.93
Moody's Corporation (MCO) 0.03 5310 -87.00% 112.05 118.72
Monsanto Company (MON) 0.03 4159 NEW 113.25 116.84
Baxter International (BAX) 0.03 9607 -59.00% 51.84 60.68
Ameren Corporation (AEE) 0.03 11112 NEW 54.63 56.27
Apache Corporation (APA) 0.03 9296 -79.00% 51.42 45.63
Citrix Systems (CTXS) 0.03 5976 +6.00% 83.33 81.18
H&R; Block (HRB) 0.03 22437 NEW 23.27 31.15
LKQ Corporation (LKQX) 0.03 19133 -75.00% 29.27 0.00
Newmont Mining Corporation (NEM) 0.03 17329 +98.00% 32.95 33.50
RPM International (RPM) 0.03 10212 NEW 55.03 54.89
Valspar Corporation (VAL) 0.03 4741 NEW 110.95 112.99
Harris Corporation (HRS) 0.03 4910 -38.00% 111.20 110.99
Itron (ITRI) 0.03 8381 -60.00% 60.73 69.05
Apartment Investment and Management (AIV) 0.03 14245 +147.00% 44.37 43.83
Mid-America Apartment (MAA) 0.03 5473 +88.00% 101.77 109.30
La-Z-Boy Incorporated (LZB) 0.03 23842 NEW 27.01 31.60
Tetra Tech (TTEK) 0.03 13785 +42.00% 40.84 45.30
Ethan Allen Interiors (ETH) 0.03 17404 -49.00% 30.63 30.10
Herman Miller (MLHR) 0.03 20574 -60.00% 31.54 29.90
Interpublic Group of Companies (IPG) 0.03 22064 NEW 24.56 24.13
CVS Caremark Corporation (CVS) 0.03 6751 NEW 78.51 77.22
Potash Corp. Of Saskatchewan I 0.03 32800 NEW 17.07 0.00
Integrated Device Technology (IDTI) 0.03 19850 +126.00% 23.68 24.84
Arrow Electronics (ARW) 0.03 7946 -68.00% 73.37 77.54
Macy's (M) 0.03 19509 -88.00% 29.63 22.09
Pepsi (PEP) 0.03 5656 -58.00% 111.92 116.15
Philip Morris International (PM) 0.03 4750 -62.00% 112.84 119.71
Schlumberger (SLB) 0.03 7651 -74.00% 78.16 65.37
Target Corporation (TGT) 0.03 9970 -74.00% 55.17 50.63
Xerox Corporation (XRX) 0.03 64923 +4.00% 7.35 27.97
Henry Schein (HSIC) 0.03 3526 -59.00% 169.88 184.26
Illinois Tool Works (ITW) 0.03 3902 -74.00% 132.50 146.19
Anheuser-Busch InBev NV (BUD) 0.03 5068 NEW 109.71 113.35
Calumet Specialty Products Partners, L.P (CLMT) 0.03 134200 -2.00% 3.80 4.10
Dollar Tree (DLTR) 0.03 7298 -89.00% 78.51 67.68
Greenlight Capital Re Ltd cl a 0.03 25300 NEW 22.09 0.00
Visa (V) 0.03 5876 NEW 88.84 93.95
HFF (HF) 0.03 20854 NEW 27.67 33.20
eHealth (EHTH) 0.03 49102 -9.00% 12.04 18.40
Omni (OMC) 0.03 6899 +48.00% 86.24 82.25
East West Ban (EWBC) 0.03 10573 -8.00% 51.64 56.30
Pioneer Natural Resources (PXD) 0.03 3116 -90.00% 186.14 154.75
Kennametal (KMT) 0.03 14847 NEW 39.20 37.07
Meredith Corporation (MDP) 0.03 9965 NEW 64.63 55.70
Landstar System (LSTR) 0.03 5982 NEW 85.59 84.25
NACCO Industries (NC) 0.03 7968 -37.00% 69.78 74.30
PICO Holdings (PICO) 0.03 35900 +14.00% 14.01 17.05
Sinclair Broadcast (SBGI) 0.03 12581 NEW 40.54 32.65
Ashford Hospitality Trust (AHT) 0.03 86872 -36.00% 6.37 6.35
Take-Two Interactive Software (TTWO) 0.03 10515 +24.00% 59.25 73.05
Rite Aid Corporation (RAD) 0.03 112373 +415.00% 4.25 3.08
Financial Institutions (FISI) 0.03 18189 32.93 29.40
Tesoro Corporation (TSO) 0.03 7323 -67.00% 81.11 91.06
Hawaiian Holdings (HA) 0.03 11891 +105.00% 46.42 46.90
Eaton Vance (EV) 0.03 10934 NEW 45.00 47.67
Webster Financial Corporation (WBS) 0.03 9405 NEW 50.08 50.50
Brunswick Corporation (BC) 0.03 8215 +122.00% 61.23 62.20
Enterprise Products Partners 0.03 17985 +88.00% 27.63 0.00
Kadant (KAI) 0.03 9045 -72.00% 59.37 75.55
Lindsay Corporation (LNN) 0.03 7400 NEW 88.11 85.20
Sonic Automotive (SAH) 0.03 25228 -53.00% 20.06 18.05
Alaska Air (ALK) 0.03 6239 NEW 92.16 91.02
Ares Capital Corporation (ARCC) 0.03 36184 NEW 17.38 16.24
Cantel Medical (CMN) 0.03 7675 NEW 80.13 81.14
Innospec (IOSP) 0.03 7642 +101.00% 64.77 63.30
Macquarie Infrastructure Company (MIC) 0.03 6085 NEW 80.53 77.35
Virtusa Corporation (VRTU) 0.03 16192 NEW 30.20 29.90
Brady Corporation (BRC) 0.03 15894 NEW 38.63 34.45
Quest Diagnostics Incorporated (DGX) 0.03 6530 NEW 98.16 109.56
Diodes Incorporated (DIOD) 0.03 19656 +4.00% 24.06 25.17
Enbridge Energy Partners (EEP) 0.03 31700 NEW 18.99 15.41
Bottomline Technologies (EPAY) 0.03 21869 NEW 23.64 26.13
Layne Christensen Company (LAYN) 0.03 55300 +23.00% 8.84 8.51
Southwest Airlines (LUV) 0.03 9572 +34.00% 53.80 61.52
MGE Energy (MGEE) 0.03 8787 NEW 64.98 66.65
MarketAxess Holdings (MKTX) 0.03 3114 -57.00% 187.54 201.77
North European Oil Royalty (NRT) 0.03 68335 7.21 6.55
Oneok Partners (OKS) 0.03 11486 +12.00% 53.98 46.94
Park National Corporation (PRK) 0.03 4492 NEW 105.30 104.25
Raven Industries (RAVN) 0.03 16579 +15.00% 29.07 33.65
ScanSource (SCSC) 0.03 15004 -69.00% 39.26 38.55
Steven Madden (SHOO) 0.03 12276 NEW 38.53 38.00
South Jersey Industries (SJI) 0.03 16256 +23.00% 35.68 34.60
Super Micro Computer (SMCI) 0.03 19005 NEW 25.36 24.25
SPX Corporation (SPW) 0.03 22800 NEW 24.25 49.44
Alon USA Energy (ALJ) 0.03 53408 -59.00% 12.19 12.79
Chesapeake Utilities Corporation (CPK) 0.03 7805 NEW 69.19 74.35
California Water Service (CWT) 0.03 13200 NEW 35.83 36.30
Deckers Outdoor Corporation (DECK) 0.03 8799 -23.00% 59.78 67.03
Knoll (KNL) 0.03 22361 -43.00% 23.79 19.70
MGM Resorts International. (MGM) 0.03 18350 NEW 27.41 33.25
Old Dominion Freight Line (ODFL) 0.03 5725 +73.00% 85.59 91.44
Silicon Laboratories (SLAB) 0.03 7100 -28.00% 73.52 70.30
First Financial Corporation (THFF) 0.03 13502 +69.00% 47.47 46.65
Valmont Industries (VMI) 0.03 4175 NEW 155.45 146.85
Westmoreland Coal Company (WLB) 0.03 40100 +155.00% 14.51 4.44
Agnico Com 0.03 11803 NEW 42.45 0.00
AAR (AIR) 0.03 15389 +14.00% 33.66 34.36
BancFirst Corporation (BANF) 0.03 7100 -25.00% 89.86 95.10
CorVel Corporation (CRVL) 0.03 14447 -28.00% 43.47 47.35
CryoLife (CRY) 0.03 29207 NEW 16.64 19.60
General Communication (GNCMA) 0.03 27167 NEW 20.80 36.22
Schweitzer-Mauduit International (SWM) 0.03 11560 +139.00% 41.44 36.88
Systemax (SYX) 0.03 45382 +9.00% 11.08 18.83
Viad (VVI) 0.03 13025 -32.00% 45.22 45.40
Washington Trust Ban (WASH) 0.03 11661 NEW 49.31 49.50
WGL Holdings (WGL) 0.03 7898 NEW 82.55 83.65
Genomic Health (GHDX) 0.03 15100 -51.00% 31.46 33.50
GP Strategies Corporation (GPX) 0.03 25641 -14.00% 25.31 25.65
Magellan Midstream Partners (MMP) 0.03 6927 NEW 76.95 68.50
Sandy Spring Ban (SASR) 0.03 12500 +47.00% 40.96 39.36
MainSource Financial (MSFG) 0.03 16334 NEW 32.94 32.14
HCP (HCP) 0.03 17772 +50.00% 31.29 33.18
Mercer International (MERC) 0.03 51544 -40.00% 11.70 11.75
Senior Housing Properties Trust (SNH) 0.03 24977 -67.00% 20.26 21.66
Carriage Services (CSV) 0.03 20534 +40.00% 27.13 26.55
Federal Realty Inv. Trust (FRT) 0.03 4251 NEW 133.62 124.19
National Health Investors (NHI) 0.03 7610 -8.00% 72.67 78.51
Prospect Capital Corporation (PSEC) 0.03 55400 +91.00% 9.04 8.13
Cray (CRAY) 0.03 28519 NEW 21.92 17.90
Harvard Bioscience (HBIO) 0.03 230019 -12.00% 2.60 2.70
TESSCO Technologies (TESS) 0.03 32945 -9.00% 15.69 14.20
U.S. Auto Parts Network (PRTS) 0.03 186145 -8.00% 3.35 3.22
Nabors Industries Ltd shs 0.03 40153 NEW 13.07 0.00
Validus Holdings Ltd 0.03 8459 +8.00% 56.39 0.00
Shiloh Industries (SHLO) 0.03 47208 NEW 13.62 12.65
Ceragon Networks Ltd. 0.03 144800 NEW 3.27 0.00
China Yuchai Intl Ltd 0.03 32429 +51.00% 18.50 0.00
Spirit AeroSystems Holdings (SPR) 0.03 9908 +9.00% 57.93 56.69
Camden Property Trust (CPT) 0.03 7378 +61.00% 80.51 87.22
Eagle Ban (EGBN) 0.03 8188 NEW 59.72 61.05
Generac Holdings (GNRC) 0.03 15203 NEW 37.30 35.53
Amarin Corporation (AMRN) 0.03 145600 +506.00% 3.20 3.31
KKR & Co (KKR) 0.03 26975 NEW 18.24 18.77
Pacific Premier Ban (PPBI) 0.03 14508 +121.00% 38.53 35.05
General Motors Company (GM) 0.03 15049 -71.00% 35.35 34.19
Unifi Inc 0.03 22780 -16.00% 28.40 0.00
Artesian Resources Corporation (ARTNA) 0.03 19824 -3.00% 32.54 38.72
Capitol Federal Financial (CFFND) 0.03 32844 NEW 14.64 0.00
CoreSite Realty (COR) 0.03 6194 NEW 90.09 111.99
Destination Maternity Corporation (DEST) 0.03 111592 4.26 4.64
Piedmont Office Realty Trust (PDM) 0.03 22935 NEW 21.36 21.18
Triangle Capital Corporation (TCAP) 0.03 26094 NEW 19.08 17.49
Horizon Ban (HBNC) 0.03 21240 +123.00% 26.22 25.46
MV Oil Trust (MVO) 0.03 96240 6.10 5.70
Ellington Financial Llc 0.03 38981 NEW 15.83 0.00
Semgroup Corp cl a 0.03 14013 NEW 35.97 0.00
CECO Environmental (CECE) 0.03 54113 -7.00% 10.52 9.25
Kosmos Energy Ltd 0.03 90500 -21.00% 6.66 0.00
Arcos Dorados Holdings, Inc. 0.03 77059 -62.00% 8.05 0.00
Pvh Corporation 0.03 6193 -38.00% 103.50 0.00
Phoenix New Media Ltd sponsored ads 0.03 161502 -29.00% 3.49 0.00
Kemper Corp Del 0.03 12124 NEW 39.92 0.00
Chefs Whse Inc Com 0.03 42762 NEW 13.89 0.00
Marriott Vacations Wrldwde Cp 0.03 5600 NEW 100.00 0.00
J Global 0.03 7013 NEW 83.84 0.00
Lumos Networks 0.03 33000 -25.00% 17.70 0.00
Manning & Napier Inc cl a 0.03 105789 5.70 0.00
Wpx Energy 0.03 46114 +9.00% 13.38 0.00
Newlink Genetics Corporation 0.03 26000 -62.00% 24.12 0.00
Everbank Finl 0.03 24600 NEW 19.47 0.00
National Bank Hldgsk 0.03 15185 NEW 32.53 0.00
Del Friscos Restaurant 0.03 35478 NEW 18.04 0.00
Palo Alto Networks 0.03 4457 -69.00% 112.63 0.00
Altisource Residential Corp cl b 0.03 30700 +135.00% 15.24 0.00
Sears Hometown and Outlet Stores 0.03 164675 -15.00% 3.90 0.00
Ofs Capital 0.03 44294 +7.00% 14.20 0.00
Delek Logistics Partners 0.03 18100 +9.00% 33.31 0.00
Tri Pointe Homes 0.03 49363 -23.00% 12.54 0.00
* Armada Hoffler Pptys 0.03 38690 -68.00% 13.88 0.00
Ply Gem Holdings 0.03 26461 -8.00% 19.69 0.00
Autohome Inc- 0.03 17500 -50.00% 31.77 0.00
Fidelity + Guaranty Life 0.03 19550 NEW 27.77 0.00
Kate Spade & Co 0.03 22422 NEW 23.24 0.00
Amber Road 0.03 82299 NEW 7.72 0.00
Ladder Capital Corp Class A 0.03 43233 NEW 14.43 0.00
Servicemaster Global 0.03 12185 NEW 41.77 0.00
Meridian Ban 0.03 26184 NEW 18.29 0.00
Dominion Mid Stream 0.03 18261 NEW 31.93 0.00
Hubspot 0.03 8217 +24.00% 60.61 0.00
Dct Industrial Trust Inc reit usd.01 0.03 9948 NEW 48.15 0.00
Om Asset Management 0.03 39096 -84.00% 15.12 0.00
Atento Sa 0.03 61278 -11.00% 9.15 0.00
Orbital Atk 0.03 6315 +4.00% 98.02 0.00
International Game Technology 0.03 20183 NEW 23.68 0.00
Evolent Health 0.03 21900 NEW 22.28 0.00
Del Taco Restaurants 0.03 41801 +29.00% 13.25 0.00
Penntex Midstream Partners L 0.03 33500 NEW 17.25 0.00
Axovant Sciences 0.03 36300 NEW 14.93 0.00
Vareit, Inc reits 0.03 67064 8.48 0.00
Tier Reit 0.03 27043 +49.00% 17.34 0.00
Barnes & Noble Ed 0.03 58400 +151.00% 9.59 0.00
Zynerba Pharmaceuticals 0.03 30800 +124.00% 20.10 0.00
Quotient Technology 0.03 52118 -49.00% 9.56 0.00
Pdvwireless 0.03 25084 -10.00% 21.85 0.00
Yirendai 0.03 25300 +69.00% 25.10 0.00
Aralez Pharmaceuticals Inc Com stock 0.03 287395 +67.00% 2.14 0.00
Gms Inc Com stock 0.03 16311 35.07 0.00
Versum Matls Inc Com stock 0.03 17551 NEW 30.60 0.00
Halcon Res 0.03 76091 +86.00% 7.70 0.00
Ac Immune Sa shs 0.03 50697 +43.00% 10.36 0.00
Lamb Weston Hldgs 0.03 11216 NEW 42.08 0.00
L3 Technologies 0.03 3257 NEW 165.18 0.00
Envision Healthcare 0.03 8910 NEW 61.28 0.00
Athene Holding Ltd Cl A 0.03 12387 NEW 49.97 0.00
Advanced Disposal Services I 0.03 27249 NEW 22.61 0.00
Hilton Grand Vacations 0.03 18945 NEW 28.66 0.00
Bioverativ Inc Com equity 0.03 10996 NEW 54.47 0.00
Packaging Corporation of America (PKG) 0.02 3070 +9.00% 91.53 107.73
Huntington Bancshares Incorporated (HBAN) 0.02 33152 -79.00% 13.39 12.94
Lear Corporation (LEA) 0.02 2740 -68.00% 141.61 137.86
Joy Global (JOYG) 0.02 15990 NEW 28.27 0.00
Denny's Corporation (DENN) 0.02 25134 +51.00% 12.37 11.07
Starwood Property Trust (STWD) 0.02 12486 NEW 22.59 22.75
Two Harbors Investment (TWO) 0.02 45700 NEW 9.58 10.39
MGIC Investment (MTG) 0.02 32853 NEW 10.14 10.71
Ameriprise Financial (AMP) 0.02 2516 -82.00% 129.57 126.35
People's United Financial (PBCT) 0.02 16328 NEW 18.19 17.21
NASDAQ OMX (NDAQ) 0.02 4305 -48.00% 69.45 69.53
Affiliated Managers (AMG) 0.02 2031 NEW 163.96 162.05
Republic Services (RSG) 0.02 6632 -12.00% 62.88 63.89
Regeneron Pharmaceuticals (REGN) 0.02 1141 -54.00% 387.38 526.53
RadNet (RDNT) 0.02 61911 +296.00% 5.90 7.50
General Electric Company (GE) 0.02 13417 NEW 29.81 27.55
Cardinal Health (CAH) 0.02 4833 NEW 81.52 78.75
Bed Bath & Beyond (BBBY) 0.02 9625 -34.00% 39.48 33.74
Curtiss-Wright (CW) 0.02 4103 NEW 91.15 90.29
Hillenbrand (HI) 0.02 9731 NEW 35.86 35.95
Pitney Bowes (PBI) 0.02 34903 +31.00% 13.12 14.91
Rollins (ROL) 0.02 8054 NEW 37.12 41.78
Snap-on Incorporated (SNA) 0.02 1886 -12.00% 168.61 154.77
Steelcase (SCS) 0.02 16938 -65.00% 16.77 14.10
Travelers Companies (TRV) 0.02 3122 -57.00% 120.44 128.31
Zebra Technologies (ZBRA) 0.02 4880 NEW 91.19 105.08
Boeing Company (BA) 0.02 2175 -42.00% 177.01 199.44
Harley-Davidson (HOG) 0.02 4932 -86.00% 60.42 56.23
Vishay Intertechnology (VSH) 0.02 21934 -44.00% 16.46 16.35
Mohawk Industries (MHK) 0.02 1614 -46.00% 229.24 242.70
Unum (UNM) 0.02 8052 NEW 46.94 45.35
Christopher & Banks Corporation (CBK) 0.02 301966 1.48 1.24
Weight Watchers International (WTW) 0.02 29049 NEW 15.56 31.89
PAREXEL International Corporation (PRXL) 0.02 7127 NEW 63.14 87.11
Crane (CR) 0.02 4648 -43.00% 74.87 78.50
Newfield Exploration (NFX) 0.02 10126 -78.00% 36.93 27.56
McKesson Corporation (MCK) 0.02 2752 -68.00% 148.26 165.57
Convergys Corporation (CVG) 0.02 18702 +14.00% 21.17 24.17
STAAR Surgical Company (STAA) 0.02 32039 +149.00% 9.80 10.80
ConocoPhillips (COP) 0.02 5859 NEW 49.84 44.81
Canadian Pacific Railway Ltd 0.02 2657 NEW 146.78 0.00
General Dynamics Corporation (GD) 0.02 2202 -54.00% 187.10 201.26
Deluxe Corporation (DLX) 0.02 4474 -73.00% 72.19 68.97
American Woodmark Corporation (AMWD) 0.02 4736 NEW 91.85 93.75
Monarch Casino & Resort (MCRI) 0.02 10730 -47.00% 29.54 29.80
ProAssurance Corporation (PRA) 0.02 5503 +48.00% 60.33 59.80
Hovnanian Enterprises (HOV) 0.02 130400 +195.00% 2.27 2.45
CoStar (CSGP) 0.02 1720 -57.00% 206.98 261.44
Old Republic International Corporation (ORI) 0.02 14305 NEW 20.48 19.65
Sempra Energy (SRE) 0.02 3339 NEW 110.51 113.37
Magna Intl Inc cl a 0.02 7502 NEW 43.19 0.00
Verisk Analytics (VRSK) 0.02 3817 -45.00% 81.22 83.03
Sina Corporation 0.02 4257 72.12 0.00
InnerWorkings (INWK) 0.02 28122 +78.00% 9.96 11.35
Whiting Petroleum Corporation (WLL) 0.02 44457 -19.00% 9.47 5.14
Gladstone Commercial Corporation (GOOD) 0.02 15550 NEW 20.64 21.45
Trex Company (TREX) 0.02 4326 NEW 69.35 67.89
CDI (CDI) 0.02 46690 -11.00% 8.55 5.75
Toro Company (TTC) 0.02 6500 +75.00% 62.46 70.72
Lexington Realty Trust (LXP) 0.02 42034 NEW 9.97 10.07
Southwest Gas Corporation (SWX) 0.02 5374 -17.00% 82.99 73.76
Sykes Enterprises, Incorporated (SYKE) 0.02 15078 +22.00% 29.38 33.61
Nexstar Broadcasting (NXST) 0.02 4650 +40.00% 70.11 57.55
ACCO Brands Corporation (ABD) 0.02 33889 -58.00% 13.16 0.00
New Oriental Education & Tech (EDU) 0.02 5650 -30.00% 60.35 72.65
Employers Holdings (EIG) 0.02 7904 -57.00% 37.96 41.20
Brinker International (EAT) 0.02 8870 +19.00% 43.97 37.96
Barnes & Noble (BKS) 0.02 32800 -47.00% 9.24 7.00
Dolby Laboratories (DLB) 0.02 7934 -52.00% 52.43 49.65
Array BioPharma (ARRY) 0.02 47306 NEW 8.94 8.76
Under Armour (UA) 0.02 16710 +107.00% 19.81 19.24
CF Industries Holdings (CF) 0.02 11269 NEW 29.37 27.34
Jones Lang LaSalle Incorporated (JLL) 0.02 3233 -27.00% 111.35 118.47
Orion Marine (ORN) 0.02 43033 NEW 7.46 6.94
Western Alliance Bancorporation (WAL) 0.02 6431 -20.00% 49.14 47.74
Zions Bancorporation (ZION) 0.02 7272 NEW 41.94 42.30
Cliffs Natural Resources (CLF) 0.02 55823 -44.00% 8.20 6.24
Community Health Systems (CYH) 0.02 34197 -56.00% 8.86 9.27
Cypress Semiconductor Corporation (CY) 0.02 30295 +127.00% 13.76 13.01
DepoMed (DEPO) 0.02 30557 NEW 12.53 11.02
Great Southern Ban (GSBC) 0.02 6553 +12.00% 50.51 52.20
Haverty Furniture Companies (HVT) 0.02 18943 +15.00% 24.34 23.65
Hecla Mining Company (HL) 0.02 54224 +28.00% 5.29 5.36
Korn/Ferry International (KFY) 0.02 14400 NEW 31.46 34.84
Medicines Company (MDCO) 0.02 6400 NEW 48.91 38.15
Methode Electronics (MEI) 0.02 7804 +26.00% 45.62 40.10
PolyOne Corporation (POL) 0.02 12400 -27.00% 34.11 37.48
AllianceBernstein Holding (AB) 0.02 12512 -55.00% 22.86 23.45
Air Transport Services (ATSG) 0.02 21481 -74.00% 16.06 22.29
Columbus McKinnon (CMCO) 0.02 18405 -20.00% 24.83 26.18
Core-Mark Holding Company (CORE) 0.02 12513 -52.00% 31.17 32.85
Carrizo Oil & Gas (CRZO) 0.02 10284 -42.00% 28.69 16.03
Dime Community Bancshares (DCOM) 0.02 19846 -38.00% 20.31 19.35
Digi International (DGII) 0.02 32932 -10.00% 11.90 9.65
Finisar Corporation (FNSR) 0.02 16950 -55.00% 27.32 27.14
Hibbett Sports (HIBB) 0.02 12460 NEW 29.53 20.35
LivePerson (LPSN) 0.02 50200 -18.00% 6.85 11.90
MetLife (MET) 0.02 8755 -76.00% 52.77 52.21
Navigators (NAVG) 0.02 8128 NEW 54.26 53.30
OSI Systems (OSIS) 0.02 6232 NEW 73.01 73.66
Piper Jaffray Companies (PJC) 0.02 6102 +103.00% 63.91 57.65
Ramco-Gershenson Properties Trust (RPT) 0.02 21758 -32.00% 14.02 12.15
Red Robin Gourmet Burgers (RRGB) 0.02 6548 -58.00% 58.49 66.25
Skechers USA (SKX) 0.02 15388 NEW 27.42 27.90
Textron (TXT) 0.02 6070 +8.00% 47.61 45.37
UGI Corporation (UGI) 0.02 6028 -57.00% 49.44 49.23
AK Steel Holding Corporation (AKS) 0.02 54542 +123.00% 7.19 6.30
Anworth Mortgage Asset Corporation (ANH) 0.02 78294 +30.00% 5.56 6.26
Credicorp Ltd Com 0.02 2454 -73.00% 163.41 0.00
BorgWarner (BWA) 0.02 10985 NEW 41.78 40.86
Five Star Quality Care (FVE) 0.02 191575 -7.00% 2.15 1.55
Golden Star Cad Com (usd) 0.02 483600 +118.00% 0.85 0.00
NuVasive (NUVA) 0.02 4236 +30.00% 74.60 76.91
RadiSys Corporation (RSYS) 0.02 74090 +73.00% 4.00 3.87
Unilever (UL) 0.02 6680 NEW 49.40 54.32
Vector (VGR) 0.02 16282 NEW 20.82 21.57
Astec Industries (ASTE) 0.02 6840 -64.00% 61.55 54.85
Community Trust Ban (CTBI) 0.02 6562 -52.00% 45.72 42.50
ImmunoGen (IMGN) 0.02 85526 +124.00% 3.87 5.82
Inter Parfums (IPAR) 0.02 11815 NEW 36.56 36.20
Jack Henry & Associates (JKHY) 0.02 4228 93.19 104.94
Merit Medical Systems (MMSI) 0.02 13958 NEW 28.87 37.10
New York & Company (NWY) 0.02 200105 -17.00% 1.95 1.28
Orbotech Ltd Com Stk 0.02 14200 -73.00% 32.25 0.00
Peoples Ban (PEBO) 0.02 14239 +2.00% 31.67 31.68
Rambus (RMBS) 0.02 22113 -48.00% 13.16 11.71
Scotts Miracle-Gro Company (SMG) 0.02 4126 -12.00% 93.31 88.33
SYNNEX Corporation (SNX) 0.02 2718 NEW 111.85 121.84
Watts Water Technologies (WTS) 0.02 5900 NEW 62.37 61.10
Anixter International (AXE) 0.02 4005 NEW 79.40 76.25
Computer Task (CTGX) 0.02 82921 5.52 0.00
Flowers Foods (FLO) 0.02 19955 NEW 19.39 17.35
Lakeland Ban (LBAI) 0.02 16322 -11.00% 19.61 18.55
OraSure Technologies (OSUR) 0.02 24900 -26.00% 12.93 15.29
Trimas Corporation (TRS) 0.02 20679 -26.00% 20.75 20.30
NN (NNBR) 0.02 12833 NEW 25.17 27.45
Skyline Corporation (SKY) 0.02 45334 +56.00% 9.42 5.93
AXT (AXTI) 0.02 54400 -7.00% 5.81 6.60
L.B. Foster Company (FSTR) 0.02 30743 -13.00% 12.49 18.60
National Instruments (NATI) 0.02 11500 +53.00% 32.52 39.36
Enterprise Financial Services (EFSC) 0.02 10057 +85.00% 42.36 40.10
Southwest Ban (OKSB) 0.02 12749 -18.00% 26.12 24.60
ePlus (PLUS) 0.02 2300 -62.00% 135.22 72.65
M.D.C. Holdings (MDC) 0.02 13595 NEW 30.08 34.96
MYR (MYRG) 0.02 11218 -69.00% 41.01 30.54
PGT (PGTI) 0.02 33800 +205.00% 10.74 12.30
Quanex Building Products Corporation (NX) 0.02 20000 NEW 20.25 21.00
L.S. Starrett Company (SCX) 0.02 31410 10.51 8.25
Sterling Construction Company (STRL) 0.02 34945 +56.00% 9.24 11.00
Bassett Furniture Industries (BSET) 0.02 14028 -39.00% 26.87 31.25
Suncor Energy Inc New 0.02 11803 NEW 30.75 0.00
Boston Properties (BXP) 0.02 2823 NEW 132.48 124.84
Liberty Property Trust (LRY) 0.02 11506 +73.00% 38.59 0.00
Thomson Reuters Corp 0.02 8917 NEW 43.18 0.00
Build-A-Bear Workshop (BBW) 0.02 34128 -28.00% 8.85 10.30
Primoris Services (PRIM) 0.02 14508 NEW 23.23 24.17
RealPage (RP) 0.02 10000 -5.00% 34.90 36.30
BSQUARE Corporation (BSQR) 0.02 63800 5.41 5.05
Hallador Energy (HNRG) 0.02 54000 -11.00% 8.02 6.86
Fortinet (FTNT) 0.02 9911 NEW 38.34 37.79
First Potomac Realty Trust (FPO) 0.02 31650 NEW 10.27 11.16
Hldgs Inc 0.02 4125 +33.00% 70.55 0.00
LeMaitre Vascular (LMAT) 0.02 16111 -65.00% 24.64 29.40
Golub Capital BDC (GBDC) 0.02 17500 -36.00% 19.89 19.10
Invesco Mortgage Capital (IVR) 0.02 20634 NEW 15.41 17.07
Ss&c Technologies Holding 0.02 8964 -58.00% 35.36 0.00
Motorola Solutions (MSI) 0.02 3944 NEW 86.21 87.36
Sharps Compliance (SMED) 0.02 86400 4.76 4.01
GenMark Diagnostics (GNMK) 0.02 35290 NEW 12.81 12.65
Hudson Technologies (HDSN) 0.02 66508 NEW 6.60 8.03
QCR Holdings (QCRH) 0.02 9286 +45.00% 42.32 46.95
Goldfield Corporation (GV) 0.02 68500 NEW 5.75 4.70
Fly Leasing (FLY) 0.02 31361 +89.00% 13.11 13.35
Visteon Corporation (VC) 0.02 3823 NEW 97.83 94.86
Park Sterling Bk Charlott 0.02 24716 -45.00% 12.30 0.00
Glu Mobile (GLUU) 0.02 189100 NEW 2.27 2.65
Kingstone Companies (KINS) 0.02 19700 NEW 15.94 15.65
Fairpoint Communications Inc 0.02 22104 +10.00% 16.60 0.00
Mosaic Co New 0.02 11478 NEW 29.19 0.00
Rait Financial Trust 0.02 101032 +245.00% 3.20 0.00
Tesoro Logistics Lp us equity 0.02 7422 -18.00% 54.43 0.00
Amc Networks Inc Cl A 0.02 6979 NEW 58.75 0.00
Marathon Petroleum Corp 0.02 5900 -19.00% 50.51 0.00
Pandora Media Inc 0.02 28233 NEW 11.79 0.00
Preferred Bank, Los Angeles 0.02 7496 +57.00% 53.63 0.00
Ralph Lauren Corp 0.02 4699 -13.00% 81.72 0.00
American Midstream Partners Lp us equity 0.02 19400 NEW 14.85 0.00
Groupon 0.02 99930 -76.00% 3.93 0.00
Imperva 0.02 9497 NEW 41.07 0.00
Hanmi Financial 0.02 13904 NEW 30.78 0.00
Jazz Pharmaceuticals 0.02 2695 +16.00% 145.08 0.00
Telephone And Data Systems 0.02 11945 -32.00% 26.54 0.00
Laredo Petroleum Holdings 0.02 25152 NEW 14.59 0.00
Emcore Corp Common Stock Npv 0.02 47421 +93.00% 9.00 0.00
M/a 0.02 8432 NEW 48.27 0.00
Guidewire Software 0.02 5123 NEW 56.41 0.00
Yelp Inc cl a 0.02 13068 NEW 32.75 0.00
Vantiv Inc Cl A 0.02 5689 NEW 64.16 0.00
Epam Systems 0.02 5407 -87.00% 75.46 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 26700 NEW 13.33 0.00
Matson 0.02 11697 NEW 31.72 0.00
stock 0.02 5066 NEW 62.38 0.00
Servicenow 0.02 4433 -88.00% 87.53 0.00
Eqt Midstream Partners 0.02 5602 +36.00% 76.94 0.00
Bloomin Brands 0.02 18089 -79.00% 19.74 0.00
Natural Grocers By Vitamin C 0.02 30400 -31.00% 10.39 0.00
Manchester Utd Plc New Ord Cl 0.02 21348 NEW 16.91 0.00
Capit Bk Fin A 0.02 8500 +9.00% 43.41 0.00
Wright Express 0.02 2981 NEW 103.66 0.00
Flagstar Ban 0.02 13900 -72.00% 28.20 0.00
Prothena 0.02 7105 NEW 55.74 0.00
Berry Plastics 0.02 6107 -45.00% 48.63 0.00
Icon 0.02 4317 +49.00% 79.68 0.00
Bright Horizons Fam Sol In D 0.02 3952 +25.00% 72.37 0.00
Epizyme 0.02 22000 NEW 17.14 0.00
Twenty-first Century Fox 0.02 9596 NEW 32.41 0.00
Pennymac Financial Service A 0.02 20900 17.03 0.00
Blackberry 0.02 40130 NEW 7.75 0.00
Retailmenot 0.02 41544 +28.00% 8.11 0.00
Franks Intl N V 0.02 36100 NEW 10.58 0.00
World Point Terminals 0.02 21500 -72.00% 16.28 0.00
American Homes 4 Rent-a reit 0.02 12579 NEW 22.97 0.00
Intercontinentalexchange 0.02 7638 -76.00% 59.83 0.00
Columbia Ppty Tr 0.02 19601 +83.00% 22.24 0.00
Barracuda Networks 0.02 18640 NEW 23.12 0.00
Criteo Sa Ads 0.02 5956 -83.00% 50.03 0.00
Trinet 0.02 12300 +40.00% 28.86 0.00
New Media Inv Grp 0.02 22724 -5.00% 14.21 0.00
Concert Pharmaceuticals I equity 0.02 20500 -63.00% 17.07 0.00
Tpg Specialty Lnding Inc equity 0.02 21314 -30.00% 20.41 0.00
National Gen Hldgs 0.02 18983 NEW 23.76 0.00
Stock Yards Ban 0.02 6891 -47.00% 40.63 0.00
Grubhub 0.02 9556 NEW 32.86 0.00
Parsley Energy Inc-class A 0.02 9566 -39.00% 32.51 0.00
Fnf 0.02 8043 -42.00% 38.92 0.00
Nextera Energy Partners 0.02 11219 NEW 33.16 0.00
Sabre 0.02 15700 NEW 21.21 0.00
Papa Murphys Hldgs 0.02 91100 +256.00% 4.77 0.00
Scynexis 0.02 132200 NEW 2.76 0.00
Equity Commonwealth 0.02 12187 -56.00% 31.18 0.00
Actua Corporation 0.02 30200 -4.00% 14.04 0.00
Hyde Park Bancorp, Mhc 0.02 17450 +34.00% 17.82 0.00
Healthequity 0.02 6646 -46.00% 42.43 0.00
Monogram Residential Trust 0.02 45168 +38.00% 9.96 0.00
Orion Engineered Carbons 0.02 18519 -55.00% 20.52 0.00
Minerva Neurosciences 0.02 39600 NEW 8.11 0.00
New Residential Investment 0.02 19311 +5.00% 16.99 0.00
Calithera Biosciences 0.02 28330 NEW 11.54 0.00
Kimball Electronics 0.02 18381 +17.00% 16.97 0.00
Dave & Buster's Entertainmnt, * 0.02 5361 NEW 61.18 0.00
James River Group Holdings L 0.02 10279 +7.00% 42.90 0.00
State National Cos 0.02 22044 -42.00% 14.38 0.00
Peak Resorts 0.02 62228 -3.00% 5.66 0.00
Box Inc cl a 0.02 25887 +31.00% 16.30 0.00
Hrg 0.02 22754 NEW 19.34 0.00
Inotek Pharmaceuticals 0.02 149800 NEW 2.00 0.00
Godaddy Inc cl a 0.02 9719 -7.00% 37.86 0.00
National Storage Affiliates shs ben int 0.02 17083 +39.00% 23.88 0.00
Kraft Heinz 0.02 3432 NEW 90.91 0.00
Blue Buffalo Pet Prods 0.02 12304 +13.00% 23.00 0.00
Csw Industrials 0.02 10869 NEW 36.71 0.00
Archrock Partners 0.02 21030 -59.00% 17.17 0.00
Performance Food 0.02 13222 -60.00% 23.82 0.00
Forest City Realty Trust Inc Class A 0.02 18127 NEW 21.79 0.00
Innoviva 0.02 20400 -57.00% 13.82 0.00
Novanta 0.02 13000 NEW 26.54 0.00
* Atlantica Yield Plc Shs stock 0.02 15950 -41.00% 20.94 0.00
Midland Sts Bancorp Inc Ill Com stock 0.02 10791 -47.00% 34.38 0.00
Xl 0.02 10853 NEW 39.90 0.00
Dell Technologies Inc Class V equity 0.02 5967 +61.00% 64.02 0.00
At Home Group Inc Com stock 0.02 23952 +97.00% 15.16 0.00
Commercehub Inc Com Ser A stock 0.02 26100 NEW 15.48 0.00
Elf Beauty 0.02 10220 NEW 28.77 0.00
Bank Of Nt Butterfield&son L shs 0.02 14420 NEW 31.90 0.00
Hostess Brands 0.02 26007 NEW 15.88 0.00
Veon 0.02 76740 NEW 4.08 0.00
Compass Minerals International (CMP) 0.01 3959 NEW 67.95 65.30
TD Ameritrade Holding (AMTD) 0.01 5700 NEW 38.95 40.60
Safety Insurance (SAFT) 0.01 3157 +11.00% 70.00 67.45
Seattle Genetics (SGEN) 0.01 3404 NEW 62.87 63.25
Johnson & Johnson (JNJ) 0.01 1844 -88.00% 124.73 136.05
Psychemedics (PMD) 0.01 10700 +22.00% 20.09 22.68
Pulte (PHM) 0.01 9132 -57.00% 23.54 24.04
J.C. Penney Company (JCP) 0.01 23574 -34.00% 6.15 4.38
SYSCO Corporation (SYY) 0.01 4905 NEW 51.99 52.78
Boston Scientific Corporation (BSX) 0.01 10266 NEW 24.84 27.86
Cabot Corporation (CBT) 0.01 3533 -66.00% 60.01 52.17
TETRA Technologies (TTI) 0.01 32839 +157.00% 4.08 2.76
Emerson Electric (EMR) 0.01 4326 NEW 59.87 58.73
Helen Of Troy Ltd. 0.01 2251 NEW 94.18 0.00
National-Oilwell Var (NOV) 0.01 5367 -73.00% 40.06 31.84
Office Depot (ODP) 0.01 23120 -27.00% 4.67 5.51
Waters Corporation (WAT) 0.01 1390 -36.00% 156.12 184.89
ADTRAN (ADTN) 0.01 12740 NEW 20.72 19.80
Horace Mann Educators Corporation (HMN) 0.01 6576 NEW 41.06 37.70
Callaway Golf Company (ELY) 0.01 17260 -82.00% 11.07 12.25
MSC Industrial Direct (MSM) 0.01 2489 NEW 102.85 84.41
Cenovus Energy Inc C om 0.01 13638 NEW 11.29 0.00
Domtar Corp C om 0.01 6643 NEW 36.58 0.00
Maxim Integrated Products (MXIM) 0.01 5944 -48.00% 44.92 45.75
Royal Dutch Shell (RDS.B) 0.01 4900 NEW 55.92 0.00
Echostar Corporation (SATS) 0.01 4358 -77.00% 56.91 60.48
FactSet Research Systems (FDS) 0.01 1694 NEW 164.70 166.09
FLIR Systems (FLIR) 0.01 7206 NEW 36.22 35.24
TrueBlue (TBI) 0.01 9695 NEW 27.33 26.20
St. Joe Company (JOE) 0.01 12388 NEW 17.03 19.00
Astoria Financial Corporation (AF) 0.01 13294 NEW 20.54 19.73
Syneron Medical Ltd ord shs 0.01 22952 10.54 0.00
Overstock (OSTK) 0.01 14844 +18.00% 17.18 16.45
American National Insurance Company (ANAT) 0.01 2158 NEW 118.16 114.00
Chesapeake Energy Corporation (CHK) 0.01 39471 +63.00% 5.93 4.50
First Solar (FSLR) 0.01 8809 +40.00% 27.13 38.42
TCF Financial Corporation (TCB) 0.01 13283 NEW 17.01 16.86
Penske Automotive (PAG) 0.01 5400 -53.00% 46.85 40.97
Southwestern Energy Company (SWN) 0.01 23807 -72.00% 8.19 5.55
NVR (NVR) 0.01 115 -31.00% 2104.35 2452.09
Libbey (LBY) 0.01 14904 NEW 14.56 7.85
Ctrip.com International (CTRP) 0.01 4449 NEW 49.22 55.77
Radian (RDN) 0.01 14355 NEW 17.97 16.30
FreightCar America (RAIL) 0.01 22223 -73.00% 12.51 16.83
Genes (GCO) 0.01 4747 -36.00% 55.40 32.35
Griffon Corporation (GFF) 0.01 8418 24.71 22.85
Texas Capital Bancshares (TCBI) 0.01 2675 NEW 83.36 73.90
American Software (AMSWA) 0.01 12915 -67.00% 10.30 11.97
PharMerica Corporation (PMC) 0.01 9084 NEW 23.45 25.05
Baidu (BIDU) 0.01 1522 NEW 172.80 179.33
American Vanguard (AVD) 0.01 13512 +10.00% 16.58 17.65
Boston Private Financial Holdings (BPFH) 0.01 10600 16.42 15.00
Marine Products (MPX) 0.01 11084 NEW 10.83 14.29
Meritage Homes Corporation (MTH) 0.01 6813 NEW 36.84 40.40
Newpark Resources (NR) 0.01 17339 NEW 8.07 6.65
ABIOMED (ABMD) 0.01 2167 -78.00% 125.06 144.73
AngioDynamics (ANGO) 0.01 10707 -37.00% 17.37 16.42
China Biologic Products (CBPO) 0.01 2215 -90.00% 100.23 112.57
Electro Scientific Industries (ESIO) 0.01 40000 NEW 6.98 8.31
Northwest Pipe Company (NWPX) 0.01 10800 NEW 15.74 15.84
PHI (PHIIK) 0.01 11369 -65.00% 11.96 9.80
Rex Energy Corporation (REXX) 0.01 344666 +1159.00% 0.47 2.78
Western Gas Partners (WES) 0.01 4202 NEW 60.45 52.29
Alaska Communications Systems (ALSK) 0.01 54827 1.84 2.14
Cedar Shopping Centers (CDR) 0.01 30262 NEW 5.02 4.73
Cibc Cad Com 0.01 3213 NEW 86.21 0.00
Copa Holdings Sa-class A 0.01 2194 -14.00% 112.12 0.00
DiamondRock Hospitality Company (DRH) 0.01 15512 NEW 11.15 11.47
Energy Recovery (ERII) 0.01 15156 NEW 8.31 7.71
Global Sources Limited 0.01 11642 -32.00% 8.25 0.00
Houston Wire & Cable Company (HWCC) 0.01 18742 -70.00% 6.78 5.60
Infinera (INFN) 0.01 12135 NEW 10.22 11.76
Ingersoll-rand Co Ltd-cl A 0.01 2785 NEW 81.15 0.00
JMP (JMP) 0.01 22711 +41.00% 6.08 5.38
Legacy Reserves (LGCY) 0.01 89308 -39.00% 2.30 1.32
Vail Resorts (MTN) 0.01 1082 NEW 192.24 210.65
Nordson Corporation (NDSN) 0.01 2091 122.91 120.12
NuStar Energy (NS) 0.01 3958 -80.00% 52.05 43.00
Park Electrochemical (PKE) 0.01 14000 -56.00% 17.86 18.14
Raymond James Financial (RJF) 0.01 3613 -38.00% 76.39 77.19
ShoreTel (SHOR) 0.01 18254 -81.00% 6.14 6.00
Teleflex Incorporated (TFX) 0.01 1296 NEW 193.67 204.35
Textainer Group Holdings Ltd 0.01 15755 NEW 15.30 0.00
Trinity Industries (TRN) 0.01 9043 NEW 26.54 26.54
Boardwalk Pipeline Partners (BWP) 0.01 15123 -68.00% 18.32 17.37
Cathay General Ban (CATY) 0.01 6573 NEW 37.73 37.20
Ciena Corporation (CIEN) 0.01 8574 NEW 23.56 25.94
Capstead Mortgage Corporation (CMO) 0.01 15601 NEW 10.51 11.00
Ocwen Financial Corporation (OCN) 0.01 28249 -89.00% 5.49 2.78
ALLETE (ALE) 0.01 3020 -59.00% 67.55 73.24
Alamo (ALG) 0.01 3560 -81.00% 76.12 89.73
Clear Channel Outdoor Holdings (CCO) 0.01 31406 -70.00% 6.05 4.00
Luby's (LUB) 0.01 60230 3.10 3.02
McDermott International (MDR) 0.01 23028 +42.00% 6.73 6.83
NorthWestern Corporation (NWE) 0.01 3516 NEW 58.59 63.20
Ormat Technologies (ORA) 0.01 3969 -60.00% 57.19 59.64
PacWest Ban (PACW) 0.01 4071 -83.00% 53.30 45.74
PRGX Global (PRGX) 0.01 42430 +4.00% 6.41 6.45
1st Source Corporation (SRCE) 0.01 4353 -54.00% 46.86 47.16
Tech Data Corporation (TECD) 0.01 2895 -83.00% 93.96 101.00
UMB Financial Corporation (UMBF) 0.01 3077 +9.00% 75.40 72.48
Vicor Corporation (VICR) 0.01 11297 -60.00% 16.11 18.35
Town Sports International Holdings (CLUB) 0.01 61911 -6.00% 3.55 4.40
Flotek Industries (FTK) 0.01 15922 NEW 12.81 8.03
Omega Protein Corporation (OME) 0.01 10296 -40.00% 20.01 16.90
China Finance Online (JRJC) 0.01 32700 -60.00% 3.09 1.66
Monmouth R.E. Inv (MNRTA) 0.01 11340 -16.00% 14.29 0.00
Standard Motor Products (SMP) 0.01 4754 -51.00% 49.22 50.53
CONSOLIDATED WATER CO Inc Com Stk 0.01 17056 -62.00% 11.67 0.00
Global Partners (GLP) 0.01 13200 -67.00% 19.47 17.45
Capital Senior Living Corporation (CSU) 0.01 11814 -76.00% 14.05 15.94
Deltic Timber Corporation (DEL) 0.01 3244 NEW 77.99 72.43
Universal Truckload Services (UACL) 0.01 18458 -27.00% 14.36 15.11
StarTek (SRT) 0.01 10823 NEW 8.69 11.44
Anika Therapeutics (ANIK) 0.01 5102 NEW 43.51 47.87
Digirad Corporation (DRAD) 0.01 31100 -74.00% 5.31 3.95
Synalloy Corporation (SYNL) 0.01 15101 -17.00% 12.25 10.80
Scripps Networks Interactive (SNI) 0.01 2974 NEW 78.35 66.61
Delta Apparel (DLA) 0.01 10394 -75.00% 17.61 22.54
Altra Holdings (AIMC) 0.01 5312 -68.00% 38.97 39.85
American Water Works (AWK) 0.01 3175 -77.00% 77.80 81.10
CBOE Holdings (CBOE) 0.01 3368 NEW 81.06 88.57
CNO Financial (CNO) 0.01 12917 +7.00% 20.52 19.66
Oclaro (OCLR) 0.01 27357 NEW 9.83 9.44
Signet Jewelers Limited 0.01 3888 NEW 69.19 0.00
DuPont Fabros Technology (DFT) 0.01 5205 +3.00% 49.57 65.69
Oasis Petroleum (OAS) 0.01 13539 -71.00% 14.26 7.66
Salem Communications (SALM) 0.01 15524 -34.00% 7.47 7.10
Valeant Pharmaceuticals Int (VRX) 0.01 19600 -44.00% 11.02 15.50
Simulations Plus (SLP) 0.01 21839 -44.00% 11.77 12.50
Adams Resources & Energy (AE) 0.01 5514 -19.00% 37.36 41.66
Lakeland Industries (LAKE) 0.01 13970 10.74 12.95
CyberOptics Corporation (CYBE) 0.01 8100 -30.00% 25.93 22.45
QEP Resources (QEP) 0.01 21624 -29.00% 12.72 9.11
8x8 (EGHT) 0.01 10031 -71.00% 15.25 14.95
Century Casinos (CNTY) 0.01 19304 -64.00% 7.56 7.44
IRIDEX Corporation (IRIX) 0.01 15102 -73.00% 11.85 9.12
Napco Security Systems (NSSC) 0.01 13441 NEW 10.19 9.20
Riverview Ban (RVSB) 0.01 19400 NEW 7.16 6.65
Craft Brewers Alliance (HOOK) 0.01 16391 NEW 13.36 0.00
Kraton Performance Polymers (KRA) 0.01 8300 -77.00% 30.96 31.47
SPECTRUM BRANDS Hldgs Inc 0.01 1906 -44.00% 139.03 0.00
Gabelli Equity Trust (GAB) 0.01 16666 NEW 5.94 6.13
Vishay Precision (VPG) 0.01 10690 -83.00% 15.81 17.30
Female Health Company (FHCO) 0.01 229584 -6.00% 1.01 1.22
Univest Corp. of PA (UVSP) 0.01 8500 NEW 25.88 29.20
Xerium Technologies Inc 0.01 27892 6.42 0.00
Arotech Corporation (ARTX) 0.01 81000 +88.00% 2.95 3.50
Heritage Commerce (HTBK) 0.01 11793 -39.00% 14.08 13.07
Rockwell Medical Technologies (RMTI) 0.01 24166 NEW 6.25 8.25
Gain Capital Holdings (GCAP) 0.01 17900 -61.00% 8.32 5.73
Superior Uniform (SGC) 0.01 11073 -53.00% 18.60 21.02
Consumer Portfolio Services (CPSS) 0.01 43116 -8.00% 4.71 4.49
shares First Bancorp P R 0.01 25153 -61.00% 5.65 0.00
Mitek Systems (MITK) 0.01 22500 -55.00% 6.67 8.75
Hawaiian Telcom Holdco Inc 0.01 8750 -72.00% 22.86 0.00
Oxford Lane Cap Corp 0.01 11200 NEW 11.16 0.00
United Cmnty Bks Ga Cap Stk 0.01 7833 NEW 27.70 0.00
Xo Group Inc 0.01 11355 -42.00% 17.17 0.00
Wendy's/arby's Group 0.01 17615 NEW 13.62 0.00
Magicjack Vocaltec Ltd 0.01 18200 -36.00% 8.57 0.00
Sandridge Permian Tr 0.01 54092 +20.00% 2.90 0.00
Agenus 0.01 35634 NEW 3.76 0.00
Zynga 0.01 35072 -39.00% 2.85 0.00
MCEWEN MINING 0.01 39967 NEW 3.03 0.00
Ensco Plc Shs Class A 0.01 11292 -91.00% 8.94 0.00
Carlyle Group L P 0.01 11747 -40.00% 15.92 0.00
Tcp Capital 0.01 11195 NEW 17.42 0.00
Dht Holdings 0.01 24791 -25.00% 4.48 0.00
Five Below 0.01 5030 NEW 43.34 0.00
Tenet Healthcare Corporation stock 0.01 13965 17.69 0.00
Netsol Technologies 0.01 41600 5.10 0.00
DYNEGY INC Common stock 0.01 26953 +43.00% 7.87 0.00
Epr Properties 0.01 3256 -39.00% 73.71 0.00
Ambarella Inc shs 0.01 4896 NEW 54.74 0.00
Stellus Capital Investment 0.01 10200 NEW 14.51 0.00
Amira Nature Foods Ltd shs 0.01 18036 NEW 5.38 0.00
Pbf Energy Inc cl a 0.01 10586 -75.00% 22.20 0.00
Sotherly Hotels 0.01 19200 +23.00% 6.41 0.00
Independence Realty Trust In 0.01 10100 -90.00% 9.41 0.00
Fox Factory Hldg 0.01 9032 NEW 28.68 0.00
Rexford Industrial Realty Inc reit 0.01 11378 NEW 22.50 0.00
Noble Corp Plc equity 0.01 31155 +3.00% 6.19 0.00
Cheniere Engy Ptnrs 0.01 9411 -35.00% 24.44 0.00
Commscope Hldg 0.01 5554 -45.00% 41.77 0.00
Veracyte 0.01 19300 +27.00% 9.17 0.00
Santander Consumer Usa 0.01 14113 NEW 13.32 0.00
Par Petroleum 0.01 12007 -66.00% 16.49 0.00
Triplepoint Venture Gr Bdc cs 0.01 11700 NEW 13.93 0.00
Care 0.01 14746 NEW 12.48 0.00
Eleven Biotherapeutics 0.01 93900 NEW 2.20 0.00
Cypress Energy Partners Lp ltd partner int 0.01 15300 9.08 0.00
United Financial Ban 0.01 10485 NEW 16.98 0.00
Weatherford Intl Plc ord shs 0.01 29582 -6.00% 6.66 0.00
Caretrust Reit 0.01 10001 NEW 16.80 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 12200 -70.00% 21.56 0.00
Five9 0.01 15551 +46.00% 16.46 0.00
Farmland Partners 0.01 18900 NEW 11.16 0.00
Zhaopin 0.01 14811 -65.00% 17.22 0.00
Hc2 Holdings 0.01 23600 NEW 6.19 0.00
Michaels Cos Inc/the 0.01 9804 -77.00% 22.44 0.00
Civitas Solutions 0.01 14211 +3.00% 18.37 0.00
Terraform Power 0.01 10103 NEW 12.37 0.00
Cyberark Software Ltd shs 0.01 4303 -30.00% 50.89 0.00
Rci Hospitality Hldgs 0.01 11808 NEW 17.36 0.00
Fcb Financial Holdings-cl A 0.01 4191 NEW 49.63 0.00
Green Ban 0.01 14621 NEW 17.78 0.00
Vtti Energy Partners 0.01 10935 -31.00% 19.02 0.00
Klx Inc Com $0.01 0.01 6172 +28.00% 44.72 0.00
New Senior Inv Grp 0.01 25500 -68.00% 10.20 0.00
Hortonworks 0.01 12338 NEW 9.81 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 6091 NEW 33.16 0.00
First Fndtn 0.01 17338 NEW 15.52 0.00
Beneficial Ban 0.01 16385 +6.00% 15.99 0.00
Momo 0.01 5909 NEW 34.02 0.00
Bg Staffing 0.01 18528 -15.00% 14.30 0.00
Easterly Government Properti reit 0.01 10754 NEW 19.81 0.00
Patriot National 0.01 85499 -36.00% 2.82 0.00
Windstream Holdings 0.01 26356 +152.00% 5.46 0.00
Caleres Inc Com stock 0.01 8879 -58.00% 26.47 0.00
Community Healthcare Tr 0.01 9400 NEW 23.94 0.00
Horizon Global Corporation 0.01 11451 -88.00% 13.89 0.00
Real Ind 0.01 51864 NEW 2.85 0.00
Milacron Holdings 0.01 11426 -71.00% 18.64 0.00
Nii Holdings 0.01 89597 -43.00% 1.29 0.00
Cable One 0.01 377 NEW 623.34 0.00
Terraform Global 0.01 30540 NEW 4.81 0.00
Ooma 0.01 23000 NEW 9.96 0.00
First Busey Corp Class A Common 0.01 8247 -56.00% 29.34 0.00
Vtv Therapeutics Inc- Cl A 0.01 32978 NEW 6.55 0.00
Lifevantage Ord 0.01 25400 +13.00% 5.35 0.00
Match 0.01 14900 NEW 16.31 0.00
Ferroglobe Plc shs 0.01 11627 -3.00% 10.32 0.00
Tailored Brands 0.01 10647 -56.00% 14.93 0.00
Ies Hldgs Inc Com stock 0.01 10600 -73.00% 18.11 0.00
Herc Hldgs 0.01 5205 -88.00% 48.80 0.00
Fortive 0.01 4164 -39.00% 60.28 0.00
Atkore Intl 0.01 8593 NEW 26.30 0.00
Hope Ban 0.01 10523 NEW 19.20 0.00
Comstock Resources 0.01 16982 9.25 0.00
* Firstcash Inc Com stock 0.01 4542 -90.00% 49.10 0.00
* Washington Prime Group New Com stock 0.01 14864 NEW 8.68 0.00
Everbridge, Inc. Cmn 0.01 11432 NEW 20.56 0.00
Fulgent Genetics 0.01 11300 NEW 10.88 0.00
Parkway 0.01 10430 NEW 19.85 0.00
Corecivic 0.01 8216 -92.00% 31.40 0.00
International Seaways 0.01 14400 NEW 19.10 0.00
Drive Shack 0.01 49079 +94.00% 4.16 0.00
Conduent Incorporate 0.01 15322 NEW 16.77 0.00
Ichor Holdings Shs Added 0.01 12954 NEW 19.84 0.00
Xperi 0.01 6301 NEW 33.96 0.00
Hugoton Royalty Trust (HGT) 0.00 10751 1.86 1.80
Radio One (ROIAK) 0.00 27462 +34.00% 3.31 2.55
Quantum Corporation (QTM) 0.00 13142 NEW 0.84 6.95
Kindred Healthcare (KND) 0.00 10483 -92.00% 8.39 10.95
Och-Ziff Capital Management (OZM) 0.00 24682 NEW 2.27 2.41
Tsakos Energy Navigation Ltd 0.00 18710 -87.00% 4.81 0.00
Xinyuan Real Estate (XIN) 0.00 20793 -90.00% 4.42 4.92
BioScrip (BIOS) 0.00 10700 -56.00% 1.68 2.62
Hornbeck Offshore Services (HOS) 0.00 17983 NEW 4.45 2.97
Geron Corporation (GERN) 0.00 29100 -19.00% 2.27 2.94
Kinross Gold Corp New 0.00 23270 -82.00% 3.52 0.00
Idera Pharmaceuticals (IDRA) 0.00 19088 NEW 2.46 1.73
Medallion Financial (TAXI) 0.00 10700 NEW 1.96 7.71
Cambium Learning (VLCY) 0.00 17693 -46.00% 4.92 0.00
Intrepid Potash (IPI) 0.00 36800 -91.00% 1.71 2.10
Guidance Software (GUID) 0.00 11315 -61.00% 5.92 6.66
Yamana Gold Inc 0.00 29170 2.78 0.00
ZIOPHARM Oncology (ZIOP) 0.00 10620 NEW 6.31 6.07
Aware (AWRE) 0.00 11200 NEW 4.73 4.75
America First Tax Exempt Investors (ATAX) 0.00 10850 -29.00% 5.62 6.00
Navios Maritime Acquis Corp shs 0.00 47628 +27.00% 1.72 0.00
PharmAthene (PIP) 0.00 92800 +172.00% 0.81 0.65
Ascena Retail (ASNA) 0.00 12240 NEW 4.25 1.84
Bazaarvoice 0.00 12808 -85.00% 4.29 0.00
Kcap Financial 0.00 13200 NEW 4.09 0.00
Trovagene 0.00 17000 NEW 1.18 0.00
Southcross Energy Partners L 0.00 21200 NEW 3.49 0.00
Mast Therapeutics 0.00 80000 NEW 0.12 0.00
Vince Hldg 0.00 17098 NEW 1.58 0.00
Eclipse Resources 0.00 31669 +52.00% 2.53 0.00
Evine Live Inc cl a 0.00 41998 1.29 0.00
Vuzix Corp Com Stk 0.00 10600 NEW 6.23 0.00
Genesis Healthcare Inc Cl A 0.00 30144 NEW 2.65 0.00
Avinger 0.00 15100 -31.00% 1.92 0.00
Fenix Parts 0.00 27405 1.53 0.00
Rentech 0.00 32380 0.49 0.00
Cpi Card 0.00 18800 NEW 4.20 0.00
Nymox Pharmaceutical 0.00 23107 -33.00% 3.64 0.00
Cenveo 0.00 16409 NEW 5.00 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS