Five Below shares owned by Interval Partners
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Interval Partners
from 13F filings
Historical chart of Interval Partners investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Interval Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Interval Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $35M | 224k | 154.70 |
| 2025-06-30 | $34M | 256k | 131.18 |
| 2025-03-31 | $974k | 13k | 74.93 |
| 2024-12-31 | $7.3M | 70k | 104.96 |
| 2022-12-31 | $594k | 3.4k | 176.87 |
| 2022-06-30 | $5.9M | 52k | 113.42 |
| 2021-06-30 | $850k | 4.4k | 193.18 |
| 2020-12-31 | $2.6M | 15k | 175.00 |
| 2020-09-30 | $18M | 140k | 127.00 |
| 2020-06-30 | $39M | 368k | 106.91 |
| 2019-12-31 | $63M | 496k | 127.86 |
| 2017-06-30 | $4.9M | 100k | 49.37 |
| 2015-12-31 | $14M | 427k | 32.10 |