Five Below shares owned by Ohio Pers
Historical chart of Ohio Pers investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Ohio Pers consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Ohio Pers
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.0M | 39k | 154.70 |
| 2025-06-30 | $4.6M | 35k | 131.18 |
| 2025-03-31 | $2.9M | 38k | 74.93 |
| 2024-12-31 | $4.6M | 44k | 104.96 |
| 2024-09-30 | $3.9M | 44k | 88.35 |
| 2024-06-30 | $5.1M | 47k | 108.97 |
| 2024-03-31 | $8.6M | 47k | 181.38 |
| 2023-12-31 | $11M | 51k | 213.16 |
| 2023-09-30 | $8.2M | 51k | 160.89 |
| 2023-06-30 | $10M | 53k | 196.54 |
| 2023-03-31 | $11M | 53k | 205.97 |
| 2022-12-31 | $9.6M | 54k | 176.86 |
| 2022-09-30 | $8.5M | 62k | 137.66 |
| 2022-06-30 | $7.0M | 61k | 113.44 |
| 2022-03-31 | $9.9M | 63k | 158.36 |
| 2021-12-31 | $13M | 64k | 206.88 |
| 2021-09-30 | $12M | 65k | 176.80 |
| 2021-06-30 | $13M | 66k | 193.27 |
| 2021-03-31 | $12M | 64k | 190.78 |
| 2020-12-31 | $11M | 65k | 174.98 |
| 2020-09-30 | $7.5M | 59k | 127.00 |
| 2020-06-30 | $6.7M | 63k | 106.91 |
| 2020-03-31 | $4.5M | 64k | 70.39 |
| 2019-12-31 | $6.9M | 54k | 127.87 |
| 2019-09-30 | $10M | 82k | 126.11 |
| 2019-06-30 | $9.1M | 76k | 120.02 |
| 2019-03-31 | $9.5M | 76k | 124.25 |
| 2018-12-31 | $8.2M | 80k | 102.31 |
| 2018-09-30 | $5.6M | 43k | 130.05 |
| 2018-06-30 | $6.1M | 63k | 97.71 |
| 2018-03-31 | $7.1M | 96k | 73.34 |
| 2017-12-31 | $5.8M | 87k | 66.32 |
| 2017-09-30 | $5.5M | 100k | 54.88 |
| 2017-06-30 | $5.1M | 104k | 49.37 |
| 2017-03-31 | $4.3M | 100k | 43.31 |
| 2016-12-31 | $4.0M | 100k | 39.79 |
| 2016-09-30 | $2.6M | 64k | 40.29 |
| 2016-06-30 | $2.2M | 47k | 46.42 |
| 2016-03-31 | $1.9M | 47k | 41.33 |
| 2015-12-31 | $1.4M | 43k | 32.11 |
| 2015-09-30 | $1.2M | 36k | 33.59 |
| 2015-06-30 | $84k | 2.1k | 39.46 |
| 2015-03-31 | $66k | 1.9k | 35.66 |
| 2014-12-31 | $53k | 1.3k | 40.77 |
| 2014-09-30 | $2.4M | 60k | 39.61 |
| 2014-06-30 | $2.4M | 60k | 39.91 |
| 2014-03-31 | $561k | 13k | 42.51 |
| 2013-12-31 | $677k | 16k | 43.21 |
| 2013-09-30 | $392k | 9.0k | 43.77 |