OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.68 3.87M 113.05 123.28
Microsoft Corporation (MSFT) 1.87 5.30M 57.60 42.00
Exxon Mobil Corporation (XOM) 1.58 2.94M 87.28 84.57
Johnson & Johnson (JNJ) 1.42 1.95M 118.13 98.55
Amazon (AMZN) 1.39 269833 837.31 372.62
Dfa Emerging Markets Small Cap op end 1.32 10.53M 20.47 0.00
Facebook Inc cl a 1.25 1.59M 128.27 0.00
General Electric Company (GE) 1.19 6.53M 29.62 25.35
Berkshire Hathaway (BRK.B) 1.18 1.33M 144.47 0.00
AT&T; (T) 1.08 4.32M 40.61 32.70
JPMorgan Chase & Co. (JPM) 1.07 2.61M 66.59 60.16
Procter & Gamble Company (PG) 1.03 1.87M 89.75 81.31
Alphabet Inc Class A cs 1.03 207988 804.06 0.00
Alphabet Inc Class C cs 0.98 204586 777.29 0.00
Verizon Communications (VZ) 0.94 2.94M 51.98 48.01
Pfizer (PFE) 0.89 4.30M 33.87 33.78
Wells Fargo & Company (WFC) 0.88 3.23M 44.28 53.90
Chevron Corporation (CVX) 0.84 1.32M 102.92 102.86
Intel Corporation (INTC) 0.80 3.43M 37.75 32.76
Merck & Co (MRK) 0.74 1.92M 62.41 56.20
Cisco Systems (CSCO) 0.72 3.70M 31.72 28.51
Home Depot (HD) 0.71 893770 -5.00% 128.68 113.11
Simon Property (SPG) 0.71 555210 207.01 179.63
Comcast Corporation (CMCSA) 0.70 1.71M 66.34 58.60
Coca-Cola Company (KO) 0.70 2.70M 42.32 40.22
Pepsi (PEP) 0.69 1.03M 108.77 93.96
Bank of America Corporation (BAC) 0.67 6.99M 15.65 15.95
Walt Disney Company (DIS) 0.67 1.17M 92.86 103.60
Visa (V) 0.66 1.30M 82.70 266.74
Philip Morris International (PM) 0.65 1.09M 97.22 77.69
UnitedHealth (UNH) 0.62 725730 140.00 113.33
International Business Machines (IBM) 0.58 593419 158.85 158.25
Citi 0.58 1.99M 47.23 0.00
Amgen (AMGN) 0.55 534814 166.81 153.92
Altria (MO) 0.53 1.37M 63.23 52.47
Wal-Mart Stores (WMT) 0.50 1.12M 72.12 81.06
Oracle Corporation (ORCL) 0.49 2.02M +2.00% 39.28 41.62
3M Company (MMM) 0.46 422496 176.23 162.72
Gilead Sciences (GILD) 0.45 924832 79.12 99.53
McDonald's Corporation (MCD) 0.43 611893 -2.00% 115.36 96.21
QUALCOMM (QCOM) 0.43 1.01M +3.00% 68.50 71.27
Abbvie 0.43 1.11M 63.07 0.00
MasterCard Incorporated (MA) 0.42 671417 101.77 87.52
CVS Caremark Corporation (CVS) 0.42 763047 88.99 101.90
Thermo Fisher Scientific (TMO) 0.40 405603 159.06 127.98
Bristol Myers Squibb (BMY) 0.39 1.18M 53.92 66.08
Honeywell International (HON) 0.39 548358 -14.00% 116.59 100.92
Public Storage (PSA) 0.35 255289 223.14 186.59
Boeing Company (BA) 0.35 428694 131.74 152.38
Celgene Corporation (CELG) 0.35 541377 104.53 118.26
Union Pacific Corporation (UNP) 0.34 568899 97.53 114.86
Eli Lilly & Co. (LLY) 0.33 678814 80.26 68.81
United Parcel Service (UPS) 0.33 492060 109.36 99.32
United Technologies Corporation (UTX) 0.33 534645 +3.00% 101.60 118.52
Starbucks Corporation (SBUX) 0.33 982256 54.14 92.23
TJX Companies (TJX) 0.32 705447 74.78 67.66
Texas Instruments Incorporated (TXN) 0.31 709202 +2.00% 70.18 57.48
priceline.com Incorporated (PCLN) 0.31 34063 1471.48 1190.00
U.S. Ban (USB) 0.30 1.12M 42.89 43.76
NIKE (NKE) 0.29 893112 +2.00% 52.65 96.37
Biogen Idec (BIIB) 0.29 149969 313.03 415.20
Lowe's Companies (LOW) 0.29 644587 72.21 73.15
Walgreen Boots Alliance 0.29 595154 80.62 0.00
Costco Wholesale Corporation (COST) 0.28 293668 152.51 148.30
Colgate-Palmolive Company (CL) 0.28 610270 74.14 68.17
Intuit (INTU) 0.28 418169 110.01 95.52
American International (AIG) 0.28 756327 59.34 54.59
Mondelez Int 0.28 1.03M 43.90 0.00
Time Warner (TWX) 0.27 549582 79.61 83.25
Goldman Sachs (GS) 0.26 258722 161.27 184.67
FedEx Corporation (FDX) 0.26 245697 174.68 170.82
Abbott Laboratories (ABT) 0.26 987354 42.29 46.40
Edwards Lifesciences (EW) 0.26 351958 +9.00% 120.56 135.16
Dow Chemical Company (DOW) 0.26 816615 51.83 47.09
Lockheed Martin Corporation (LMT) 0.26 175322 -19.00% 239.72 197.87
Prologis 0.26 791500 +3.00% 53.54 0.00
E.I. du Pont de Nemours & Company (DD) 0.25 598348 -4.00% 66.97 79.13
Equity Residential (EQR) 0.25 626060 64.33 75.86
Becton, Dickinson and (BDX) 0.25 223893 179.73 142.79
Applied Materials (AMAT) 0.25 1.33M -36.00% 30.15 23.76
Kraft Heinz 0.25 446152 +6.00% 89.51 0.00
Welltower Inc Com reit 0.25 539145 +5.00% 74.77 0.00
Adobe Systems Incorporated (ADBE) 0.24 356464 108.54 76.64
ConocoPhillips (COP) 0.24 888647 43.47 61.42
Nextera Energy 0.24 316912 122.32 0.00
Occidental Petroleum Corporation (OXY) 0.24 539046 72.92 74.23
EOG Resources (EOG) 0.24 406407 96.71 86.44
First Republic Bank/san F 0.24 506981 -4.00% 77.11 0.00
Ventas (VTR) 0.23 539775 +5.00% 70.63 69.27
Duke Energy 0.23 473672 80.04 0.00
Charter Communications Inc New Cl A cl a 0.23 137850 269.97 0.00
American Express Company (AXP) 0.22 552039 64.04 79.39
AvalonBay Communities (AVB) 0.22 202327 177.84 167.28
Caterpillar (CAT) 0.21 377761 +3.00% 88.77 79.57
Boston Scientific Corporation (BSX) 0.21 1.44M 23.80 16.49
Southern Company (SO) 0.21 669040 51.30 43.68
Fiserv (FISV) 0.21 345757 -33.00% 99.47 77.15
O'reilly Automotive 0.21 121360 -2.00% 280.11 0.00
BlackRock (BLK) 0.20 89695 362.46 357.74
PNC Financial Services (PNC) 0.20 364069 90.09 93.21
Bank of New York Mellon Corporation (BK) 0.20 813224 39.88 39.44
Danaher Corporation (DHR) 0.20 424421 78.39 84.59
AutoZone (AZO) 0.20 41561 +2.00% 768.34 644.63
Yahoo! (YHOO) 0.20 765734 -4.00% 43.10 42.61
American Tower Reit 0.20 290307 113.33 0.00
Paypal Holdings 0.20 800680 40.97 0.00
Fidelity National Information Services (FIS) 0.19 407647 +11.00% 77.03 65.10
Monsanto Company (MON) 0.19 299884 102.20 117.22
Dominion Resources (D) 0.19 421685 74.27 69.17
Kimberly-Clark Corporation (KMB) 0.19 242918 -2.00% 126.14 103.80
Morgan Stanley (MS) 0.19 969554 32.06 34.94
Target Corporation (TGT) 0.19 451627 68.68 77.89
Ford Motor Company (F) 0.19 2.51M 12.07 15.85
Pioneer Natural Resources (PXD) 0.19 167748 185.65 153.87
salesforce (CRM) 0.19 443165 -16.00% 71.33 64.26
Boston Properties (BXP) 0.19 231891 +4.00% 136.29 135.21
General Motors Company (GM) 0.19 985005 +2.00% 31.77 37.89
Kinder Morgan 0.19 1.32M 23.13 0.00
Express Scripts Holding 0.19 430573 70.53 0.00
Baxter International (BAX) 0.18 614846 +43.00% 47.60 67.92
Ross Stores (ROST) 0.18 453763 -8.00% 64.30 105.22
Raytheon Company (RTN) 0.18 213268 136.13 106.21
Kroger (KR) 0.18 985005 -4.00% 29.68 74.09
General Mills (GIS) 0.18 446829 63.88 51.55
Intuitive Surgical (ISRG) 0.18 39664 +4.00% 724.84 489.66
Constellation Brands (STZ) 0.18 172449 +28.00% 166.49 115.30
Acuity Brands (AYI) 0.18 112381 -2.00% 264.60 159.34
MetLife (MET) 0.18 645005 44.43 50.75
Intercontinentalexchange 0.18 106032 269.36 0.00
Charles Schwab Corporation (SCHW) 0.17 853822 31.57 30.86
Automatic Data Processing (ADP) 0.17 308438 88.20 85.00
Halliburton Company (HAL) 0.17 616711 44.88 41.30
Marsh & McLennan Companies (MMC) 0.17 404242 +8.00% 67.25 55.76
Stryker Corporation (SYK) 0.17 241562 116.41 90.61
General Dynamics Corporation (GD) 0.17 177221 +3.00% 155.16 133.60
Netflix (NFLX) 0.17 282152 98.55 443.79
Middleby Corporation (MIDD) 0.17 227773 123.62 106.86
Tegna Inc Com stock 0.17 1.24M +7.00% 21.86 0.00
Hewlett Packard Enterprise 0.17 1.22M 22.75 0.00
Cognizant Technology Solutions (CTSH) 0.16 541041 47.71 60.57
LKQ Corporation (LKQX) 0.16 736597 +52.00% 35.46 0.00
Reynolds American (RAI) 0.16 559417 47.15 70.03
Aetna (AET) 0.16 226325 115.45 100.76
McKesson Corporation (MCK) 0.16 151362 166.75 221.98
Praxair (PX) 0.16 209166 120.83 124.53
Agilent Technologies Inc C ommon 0.16 550969 -7.00% 47.09 0.00
Vornado Realty Trust (VNO) 0.16 258681 101.21 104.45
HCP (HCP) 0.16 699803 +3.00% 37.95 40.24
Phillips 66 0.16 320281 80.55 0.00
CME (CME) 0.15 229190 104.52 95.64
Northrop Grumman Corporation (NOC) 0.15 114467 213.95 158.85
Travelers Companies (TRV) 0.15 206916 114.55 105.54
Zebra Technologies (ZBRA) 0.15 344089 69.61 87.03
AFLAC Incorporated (AFL) 0.15 329897 71.87 61.39
Emerson Electric (EMR) 0.15 453639 -2.00% 54.51 55.87
Yum! Brands (YUM) 0.15 265487 90.81 77.05
Anadarko Petroleum Corporation (APC) 0.15 382976 +9.00% 63.36 79.89
Capital One Financial (COF) 0.15 338644 71.83 77.96
eBay (EBAY) 0.15 734077 32.90 59.78
Illinois Tool Works (ITW) 0.15 202509 119.84 96.27
Prudential Financial (PRU) 0.15 301857 81.65 80.31
Lululemon Athletica 0.15 388137 60.98 0.00
General Growth Properties 0.15 874620 +2.00% 27.60 0.00
Crown Castle Intl 0.15 262313 -2.00% 94.21 0.00
Host Hotels & Resorts (HST) 0.14 1.49M +3.00% 15.57 20.25
Dun & Bradstreet Corporation (DNB) 0.14 162298 +4.00% 136.62 127.49
Las Vegas Sands (LVS) 0.14 384212 +11.00% 57.54 52.42
MSC Industrial Direct (MSM) 0.14 315072 -4.00% 73.41 71.20
CIGNA Corporation (CI) 0.14 174236 130.32 120.83
DISH Network (DISH) 0.14 410851 +12.00% 54.78 73.44
PG&E; Corporation (PCG) 0.14 370091 61.17 51.38
Delta Air Lines (DAL) 0.14 561892 39.36 44.19
Essex Property Trust (ESS) 0.14 99165 +6.00% 222.70 223.60
S&p Global 0.14 179544 -6.00% 126.56 0.00
Ecolab (ECL) 0.13 173071 121.72 115.32
Waste Management (WM) 0.13 330773 63.76 53.00
Regeneron Pharmaceuticals (REGN) 0.13 53299 402.02 427.05
Autodesk (ADSK) 0.13 284679 +3.00% 72.33 60.20
Carter's (CRI) 0.13 236023 -2.00% 86.71 88.77
Digital Realty Trust (DLR) 0.13 221121 +2.00% 97.12 64.33
Spectra Energy (SE) 0.13 476822 -10.00% 42.75 34.31
Stanley Black & Decker (SWK) 0.13 173244 +4.00% 122.98 95.48
Newell Rubbermaid (NWL) 0.13 400972 +64.00% 52.66 37.57
Mohawk Industries (MHK) 0.13 109345 200.34 179.34
BB&T; Corporation (BBT) 0.13 546138 +3.00% 37.72 37.76
American Electric Power Company (AEP) 0.13 337986 -2.00% 64.21 55.21
Exelon Corporation (EXC) 0.13 640052 33.29 31.85
Teleflex Incorporated (TFX) 0.13 125994 168.05 119.71
Xylem 0.13 394495 +2.00% 52.45 0.00
Sirius Xm Holdings 0.13 4.96M 4.17 0.00
Anthem 0.13 171585 125.31 0.00
CSX Corporation (CSX) 0.12 631789 30.50 33.62
Norfolk Southern (NSC) 0.12 203002 97.06 108.18
NVIDIA Corporation (NVDA) 0.12 289181 +19.00% 68.52 22.93
Electronic Arts (ERTS) 0.12 223935 +56.00% 85.40 0.00
Air Products & Chemicals (APD) 0.12 134242 150.34 152.20
Allstate Corporation (ALL) 0.12 280979 69.18 68.72
Activision Blizzard (ATVI) 0.12 458199 44.30 22.67
Group Cgi Cad Cl A 0.12 417900 47.63 0.00
L Brands 0.12 284694 +16.00% 70.77 0.00
Corning Incorporated (GLW) 0.11 739658 +10.00% 23.65 22.80
State Street Corporation (STT) 0.11 259564 69.63 72.30
Cardinal Health (CAH) 0.11 233714 +7.00% 77.70 87.33
PPG Industries (PPG) 0.11 178500 -5.00% 103.36 225.60
Snap-on Incorporated (SNA) 0.11 112539 +2.00% 151.96 142.04
SYSCO Corporation (SYY) 0.11 356984 49.01 38.41
Sherwin-Williams Company (SHW) 0.11 64063 276.67 281.82
C.R. Bard (BCR) 0.11 78536 +4.00% 224.28 166.60
Masco Corporation (MAS) 0.11 523247 +148.00% 34.31 25.99
Valero Energy Corporation (VLO) 0.11 334604 53.00 56.99
Red Hat (RHT) 0.11 223002 +5.00% 80.83 65.33
Deere & Company (DE) 0.11 211278 85.35 90.31
Liberty Media (LINTA) 0.11 878040 +31.00% 20.01 0.00
Discovery Communications (DISCA) 0.11 695138 +42.00% 26.92 32.39
IDEX Corporation (IEX) 0.11 188301 -5.00% 93.57 74.18
Varian Medical Systems (VAR) 0.11 177718 +8.00% 99.53 93.09
MercadoLibre (MELI) 0.11 94686 -7.00% 184.97 124.22
Amphenol Corporation (APH) 0.11 269208 +13.00% 64.92 57.35
Humana (HUM) 0.11 102138 176.89 160.10
Euronet Worldwide (EEFT) 0.11 213742 +11.00% 81.83 53.73
Southwest Airlines (LUV) 0.11 469563 38.89 44.01
Alexion Pharmaceuticals (ALXN) 0.11 148278 122.54 179.76
iShares Russell Midcap Value Index (IWS) 0.11 226100 -47.00% 76.77 73.47
Kimco Realty Corporation (KIM) 0.11 624784 +3.00% 28.95 25.62
FleetCor Technologies (FLT) 0.11 104248 +193.00% 173.73 149.57
Pvh Corporation 0.11 166466 +2.00% 110.50 0.00
Twenty-first Century Fox 0.11 745357 24.22 0.00
Cdw 0.11 406011 -14.00% 45.73 0.00
Hp 0.11 1.16M +3.00% 15.53 0.00
Discover Financial Services (DFS) 0.10 295175 +3.00% 56.55 58.01
Devon Energy Corporation (DVN) 0.10 363361 +14.00% 44.11 57.71
Archer Daniels Midland Company (ADM) 0.10 395401 42.17 45.32
CBS Corporation (CBS) 0.10 297590 54.74 59.57
Apache Corporation (APA) 0.10 260323 63.87 60.29
Cerner Corporation (CERN) 0.10 267368 +6.00% 61.75 69.83
Laboratory Corp. of America Holdings (LH) 0.10 122083 +63.00% 137.48 121.70
SL Green Realty (SLG) 0.10 149900 +5.00% 108.10 124.46
Service Corporation International (SCI) 0.10 620102 +7.00% 26.54 25.12
Roper Industries (ROP) 0.10 92087 182.47 166.10
Estee Lauder Companies (EL) 0.10 175842 88.56 80.58
Align Technology (ALGN) 0.10 182170 -5.00% 93.75 57.05
Federal Realty Inv. Trust (FRT) 0.10 108450 +4.00% 153.93 138.45
Scripps Networks Interactive (SNI) 0.10 253177 +39.00% 63.49 71.97
Macerich Company (MAC) 0.10 192654 80.87 92.24
Tesla Motors (TSLA) 0.10 76515 -2.00% 204.03 194.42
HCA HOLDINGS 0.10 221985 -11.00% 75.63 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 167701 87.21 123.26
Paychex (PAYX) 0.09 247405 +6.00% 57.87 48.92
SVB Financial (SIVB) 0.09 132736 +562.00% 110.54 124.11
Jacobs Engineering (JEC) 0.09 289441 -10.00% 51.72 42.89
MSCI (MSCI) 0.09 168183 -26.00% 83.94 55.39
Ultimate Software (ULTI) 0.09 73717 204.39 162.96
Manhattan Associates (MANH) 0.09 259948 -8.00% 57.62 48.43
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 61381 +63.00% 237.97 141.66
Flowserve Corporation (FLS) 0.09 300153 48.24 57.90
Hexcel Corporation (HXL) 0.09 318449 +5.00% 44.30 47.72
Skyworks Solutions (SWKS) 0.09 192679 +4.00% 76.14 92.91
Tyler Technologies (TYL) 0.09 87151 171.23 116.22
Church & Dwight (CHD) 0.09 299598 +108.00% 47.92 83.20
Duke Realty Corporation (DRE) 0.09 525202 +3.00% 27.33 20.41
Extra Space Storage (EXR) 0.09 180685 -13.00% 79.41 64.02
UDR (UDR) 0.09 398469 +3.00% 35.99 31.76
Cbre Group Inc Cl A 0.09 548699 +4.00% 27.98 0.00
Monster Beverage Corp Com stock 0.09 96497 -5.00% 146.81 0.00
Copart (CPRT) 0.08 246952 +25.00% 53.56 36.58
Microchip Technology (MCHP) 0.08 198030 62.14 49.28
V.F. Corporation (VFC) 0.08 226226 56.05 73.33
Global Payments (GPN) 0.08 177064 -34.00% 76.76 88.71
Molson Coors Brewing Company (TAP) 0.08 113460 +7.00% 109.80 73.49
Akamai Technologies (AKAM) 0.08 241811 +3.00% 52.99 69.99
Hanesbrands (HBI) 0.08 500603 +5.00% 25.25 32.16
Mid-America Apartment (MAA) 0.08 146117 +31.00% 93.99 71.99
FactSet Research Systems (FDS) 0.08 79778 +9.00% 162.10 150.33
Verisk Analytics (VRSK) 0.08 154094 +4.00% 81.28 69.61
J.M. Smucker Company (SJM) 0.08 99231 +10.00% 135.54 110.22
Reliance Steel & Aluminum (RS) 0.08 181340 72.03 55.64
AmSurg (AMSG) 0.08 186338 +12.00% 67.05 60.82
FMC Corporation (FMC) 0.08 252891 +2.00% 48.34 60.36
Plexus (PLXS) 0.08 267589 46.78 39.16
Wabtec Corporation (WAB) 0.08 162623 -15.00% 81.65 91.75
Albemarle Corporation (ALB) 0.08 154904 +19.00% 85.49 54.36
Alexandria Real Estate Equities (ARE) 0.08 118244 +8.00% 108.77 94.19
YPF SA (YPF) 0.08 685534 +19.00% 18.22 26.01
Regency Centers Corporation (REG) 0.08 159620 +10.00% 77.49 63.99
Keysight Technologies 0.08 419600 31.69 0.00
Equinix 0.08 38118 -45.00% 360.25 0.00
Vaneck Vectors Russia Index Et 0.08 657180 18.76 0.00
Western Union Company (WU) 0.07 560884 +4.00% 20.82 19.29
SEI Investments Company (SEIC) 0.07 264594 +2.00% 45.61 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.07 244891 +10.00% 43.80 0.00
Apartment Investment and Management (AIV) 0.07 238026 +2.00% 45.91 37.57
United Rentals (URI) 0.07 151402 +122.00% 78.49 88.12
Tyson Foods (TSN) 0.07 145871 +10.00% 74.67 37.76
Weyerhaeuser Company (WY) 0.07 382181 +13.00% 31.94 33.37
PPL Corporation (PPL) 0.07 333388 +11.00% 34.57 31.37
Sempra Energy (SRE) 0.07 113286 +11.00% 107.19 106.08
PACCAR (PCAR) 0.07 183868 +7.00% 58.78 60.73
Illumina (ILMN) 0.07 66303 +11.00% 181.67 191.44
ABIOMED (ABMD) 0.07 93531 +17.00% 128.58 58.77
Dorman Products (DORM) 0.07 188219 63.90 46.45
Dex (DXCM) 0.07 136902 +9.00% 87.66 58.66
Dollar General (DG) 0.07 152328 +7.00% 69.99 71.52
Camden Property Trust (CPT) 0.07 128657 83.74 74.92
SPECTRUM BRANDS Hldgs 0.07 87697 +142.00% 137.69 0.00
Bankunited 0.07 401999 -10.00% 30.20 0.00
Zoetis Inc Cl A 0.07 227071 +23.00% 52.01 0.00
Tribune Co New Cl A 0.07 294089 36.52 0.00
Dentsply Sirona 0.07 203751 +3.00% 59.43 0.00
CIT (CIT) 0.06 273546 +11.00% 36.30 44.41
Broadridge Financial Solutions (BR) 0.06 155650 +3.00% 67.79 51.66
Progressive Corporation (PGR) 0.06 292488 +10.00% 31.50 26.15
BioMarin Pharmaceutical (BMRN) 0.06 111219 +26.00% 92.52 113.42
Consolidated Edison (ED) 0.06 139715 +14.00% 75.30 59.90
Cummins (CMI) 0.06 70366 +11.00% 128.14 137.75
IDEXX Laboratories (IDXX) 0.06 86339 +4.00% 112.73 149.73
J.B. Hunt Transport Services (JBHT) 0.06 124547 81.14 85.39
Newmont Mining Corporation (NEM) 0.06 235610 +11.00% 39.29 21.67
Cooper Companies (COO) 0.06 54209 +4.00% 179.27 182.47
Foot Locker (FL) 0.06 135403 +184.00% 67.72 61.03
JetBlue Airways Corporation (JBLU) 0.06 565817 +2.00% 17.24 17.12
Cabela's Incorporated (CAB) 0.06 172293 54.93 56.20
Gartner (IT) 0.06 108287 +3.00% 88.45 80.12
Baker Hughes Incorporated (BHI) 0.06 198602 +11.00% 50.47 59.73
Parker-Hannifin Corporation (PH) 0.06 74914 +8.00% 125.53 116.44
Williams Companies (WMB) 0.06 311564 +11.00% 30.73 46.41
VCA Antech (WOOF) 0.06 141855 +9.00% 69.98 52.20
Henry Schein (HSIC) 0.06 61689 +24.00% 162.98 136.50
Omni (OMC) 0.06 120274 +9.00% 85.00 76.16
Dr Pepper Snapple (DPS) 0.06 101651 +9.00% 91.31 77.36
CoStar (CSGP) 0.06 44186 +4.00% 216.54 190.13
ConAgra Foods (CAG) 0.06 196660 +11.00% 47.11 33.68
Dover Corporation (DOV) 0.06 127389 +13.00% 73.64 70.44
ViaSat (VSAT) 0.06 131179 74.65 63.02
Public Service Enterprise (PEG) 0.06 228251 +11.00% 41.87 39.84
Xcel Energy (XEL) 0.06 229487 +11.00% 41.14 33.87
Zimmer Holdings (ZMH) 0.06 79514 +11.00% 130.01 116.78
Carlisle Companies (CSL) 0.06 102571 +13.00% 102.57 91.27
Landstar System (LSTR) 0.06 143818 68.08 67.86
Edison International (EIX) 0.06 144934 +12.00% 72.25 61.82
American Campus Communities (ACC) 0.06 196142 +2.00% 50.87 40.71
Concho Resources (CXO) 0.06 72129 -11.00% 137.35 107.77
Kilroy Realty Corporation (KRC) 0.06 138312 +2.00% 69.35 72.45
Raymond James Financial (RJF) 0.06 169968 +3.00% 58.21 57.98
MGM Resorts International. (MGM) 0.06 349932 +4.00% 26.03 19.77
Equity Lifestyle Properties (ELS) 0.06 118457 +2.00% 77.18 52.68
Gentex Corporation (GNTX) 0.06 579431 +9.00% 17.56 17.45
Mednax (MD) 0.06 137957 +151.00% 66.25 70.95
Marathon Petroleum 0.06 236071 +11.00% 40.59 0.00
Grupo Fin Santander adr b 0.06 1.12M +57.00% 8.80 0.00
Palo Alto Networks 0.06 56356 +64.00% 159.33 0.00
Metropcs Communications 0.06 193182 46.72 0.00
American Homes 4 Rent-a reit 0.06 428583 +70.00% 21.64 0.00
American Airls 0.06 249087 +3.00% 36.61 0.00
Brixmor Prty 0.06 361281 +21.00% 27.79 0.00
Criteo Sa Ads 0.06 265032 35.11 0.00
Synchrony Financial 0.06 323413 +33.00% 28.00 0.00
Zayo Group Hldgs 0.06 350230 +449.00% 29.71 0.00
Forest City Realty Trust Inc Class A 0.06 397182 23.13 0.00
Fortive 0.06 207835 NEW 50.90 0.00
ANSYS (ANSS) 0.05 95021 +9.00% 92.61 85.06
Hartford Financial Services (HIG) 0.05 177314 +19.00% 42.82 41.14
Signature Bank (SBNY) 0.05 62199 -24.00% 118.44 124.56
Moody's Corporation (MCO) 0.05 72450 +28.00% 108.28 95.46
Incyte Corporation (INCY) 0.05 94802 +8.00% 94.29 88.43
Citrix Systems (CTXS) 0.05 96222 +8.00% 85.22 59.63
Franklin Resources (BEN) 0.05 242151 35.57 51.68
Power Integrations (POWI) 0.05 135167 63.03 55.78
Watsco, Incorporated (WSO) 0.05 53717 +12.00% 140.91 117.82
Vulcan Materials Company (VMC) 0.05 77225 -65.00% 113.73 82.73
International Paper Company (IP) 0.05 186343 +16.00% 47.98 54.31
Western Digital (WDC) 0.05 127364 +36.00% 58.47 97.30
Analog Devices (ADI) 0.05 136858 +16.00% 64.45 57.76
Marriott International (MAR) 0.05 130455 +131.00% 67.33 81.60
Pool Corporation (POOL) 0.05 79721 -18.00% 94.52 67.65
Clorox Company (CLX) 0.05 58545 +11.00% 125.19 107.06
Hospitality Properties Trust (HPT) 0.05 299504 +7.00% 29.72 30.62
Hershey Company (HSY) 0.05 76991 +9.00% 95.60 98.43
Kellogg Company (K) 0.05 111595 +11.00% 77.47 62.16
Dollar Tree (DLTR) 0.05 102175 +11.00% 78.93 80.00
Knight Transportation (KNX) 0.05 296658 -8.00% 28.69 32.56
East West Ban (EWBC) 0.05 211337 -2.00% 36.71 40.15
Fastenal Company (FAST) 0.05 200397 -15.00% 41.78 40.46
Highwoods Properties (HIW) 0.05 150454 +3.00% 52.12 43.24
Gra (GGG) 0.05 115629 -16.00% 74.00 72.96
Southwestern Energy Company (SWN) 0.05 638783 +8.00% 13.84 21.94
Domino's Pizza (DPZ) 0.05 48688 +29.00% 151.84 98.89
Micron Technology (MU) 0.05 456178 +44.00% 17.78 27.78
Douglas Emmett (DEI) 0.05 216640 +4.00% 36.63 27.61
DTE Energy Company (DTE) 0.05 80584 +11.00% 93.67 78.53
National Grid (NGG) 0.05 115033 -23.00% 71.11 63.76
Panera Bread Company (PNRA) 0.05 45389 194.72 157.74
Brookdale Senior Living (BKD) 0.05 487678 +4.00% 17.45 37.56
Kansas City Southern (KSU) 0.05 79938 +33.00% 93.32 113.81
Realty Income (O) 0.05 129050 +9.00% 66.93 49.45
UniFirst Corporation (UNF) 0.05 58483 -21.00% 131.87 114.67
Callidus Software (CALD) 0.05 444670 18.35 13.26
Senior Housing Properties Trust (SNH) 0.05 363483 +2.00% 22.71 21.25
iShares Russell 2000 Value Index (IWN) 0.05 70300 -6.00% 104.75 99.26
Liberty Property Trust (LRY) 0.05 219009 +2.00% 40.35 0.00
Weingarten Realty Investors (WRI) 0.05 208376 +3.00% 38.98 34.62
Hldgs 0.05 145353 +12.00% 52.47 0.00
Sun Communities (SUI) 0.05 94988 78.48 66.79
Ddr Corp stock 0.05 473160 +7.00% 17.43 0.00
Cubesmart 0.05 270925 +3.00% 27.26 0.00
Fortune Brands 0.05 145839 +28.00% 58.10 0.00
Diamondback Energy 0.05 85220 +8.00% 96.54 0.00
Gigamon 0.05 146900 54.80 0.00
Fox News 0.05 333588 24.74 0.00
Twitter 0.05 341356 +60.00% 23.05 0.00
Fnf 0.05 224803 +169.00% 36.91 0.00
Eversource Energy 0.05 145376 +13.00% 54.18 0.00
Aerojet Rocketdy 0.05 454889 17.58 0.00
Gannett Inc Com stock 0.05 697715 11.64 0.00
Wec Energy Group Inc Com stock 0.05 142897 +11.00% 59.88 0.00
Covanta Holding Corporation (CVA) 0.04 438925 15.39 20.95
E TRADE Financial Corporation (ETFC) 0.04 233043 +5.00% 29.12 27.90
* Barrick Gold 0.04 354993 +95.00% 17.72 0.00
Principal Financial (PFG) 0.04 114694 +17.00% 51.51 49.56
Ameriprise Financial (AMP) 0.04 66236 99.76 131.20
Affiliated Managers (AMG) 0.04 49992 -12.00% 144.70 209.73
Equifax (EFX) 0.04 52792 +11.00% 134.58 91.97
M&T; Bank Corporation (MTB) 0.04 61151 +12.00% 116.11 121.63
Tractor Supply Company (TSCO) 0.04 105003 -45.00% 67.35 85.18
Via (VIA.B) 0.04 155001 +11.00% 38.10 0.00
FirstEnergy (FE) 0.04 194830 +13.00% 33.08 34.23
Coach (COH) 0.04 193313 +40.00% 36.56 40.63
Genuine Parts Company (GPC) 0.04 58039 100.45 92.26
Noble Energy (NBL) 0.04 192743 +11.00% 35.74 44.22
Nucor Corporation (NUE) 0.04 143980 +11.00% 49.45 45.99
T. Rowe Price (TROW) 0.04 106356 +11.00% 66.50 81.65
Trimble Navigation (TRMB) 0.04 251024 28.56 25.75
AmerisourceBergen (ABC) 0.04 73336 +35.00% 80.78 103.61
National-Oilwell Var (NOV) 0.04 170130 +11.00% 36.74 50.15
Plantronics (PLT) 0.04 137275 -8.00% 51.96 54.22
Ethan Allen Interiors (ETH) 0.04 216624 +5.00% 31.27 26.57
Interpublic Group of Companies (IPG) 0.04 302823 +2.00% 22.35 21.34
PAREXEL International Corporation (PRXL) 0.04 83078 69.45 65.50
Synopsys (SNPS) 0.04 113212 +3.00% 59.35 45.25
Waters Corporation (WAT) 0.04 45062 +8.00% 158.49 119.56
CenturyLink (CTL) 0.04 236570 +11.00% 27.43 35.12
Casey's General Stores (CASY) 0.04 51919 +3.00% 120.15 86.89
Williams-Sonoma (WSM) 0.04 114615 +3.00% 51.08 80.32
Hess (HES) 0.04 127583 +11.00% 53.62 69.52
Macy's (M) 0.04 175016 +67.00% 37.05 62.37
Symantec Corporation (SYMC) 0.04 278684 +11.00% 25.10 23.79
Freeport-McMoRan Copper & Gold (FCX) 0.04 607802 +18.00% 10.86 18.56
Markel Corporation (MKL) 0.04 6284 +11.00% 928.71 738.67
Fifth Third Ban (FITB) 0.04 327462 +27.00% 20.46 19.04
D.R. Horton (DHI) 0.04 190878 +15.00% 30.20 25.87
Beacon Roofing Supply (BECN) 0.04 156618 +3.00% 42.07 27.51
Marathon Oil Corporation (MRO) 0.04 383620 +11.00% 15.81 26.02
SBA Communications Corporation (SBAC) 0.04 57780 +74.00% 112.17 120.39
Mead Johnson Nutrition (MJN) 0.04 84325 +11.00% 79.02 98.45
Entergy Corporation (ETR) 0.04 80458 +11.00% 76.74 75.05
Under Armour (UA) 0.04 164430 +5.00% 38.68 75.07
Select Comfort (SCSS) 0.04 315376 21.60 32.63
Lam Research Corporation (LRCX) 0.04 72266 -21.00% 94.71 78.20
Cognex Corporation (CGNX) 0.04 124547 +5.00% 52.86 46.41
L-3 Communications Holdings (LLL) 0.04 40217 +21.00% 150.73 125.86
Cimarex Energy 0.04 49726 +31.00% 134.38 0.00
Medivation (MDVN) 0.04 82956 81.50 127.95
Rockwell Automation (ROK) 0.04 52780 122.34 110.21
St. Jude Medical (STJ) 0.04 73322 +21.00% 79.76 66.17
TransDigm Group Incorporated (TDG) 0.04 22662 +11.00% 289.12 214.68
Taubman Centers (TCO) 0.04 92139 +2.00% 74.41 77.44
HEICO Corporation (HEI.A) 0.04 99350 +3.00% 60.51 0.00
American Water Works (AWK) 0.04 81517 +13.00% 74.84 52.46
Ball Corporation (BLL) 0.04 73877 +12.00% 81.95 69.72
Eagle Ban (EGBN) 0.04 126089 49.33 36.51
LogMeIn (LOGM) 0.04 66610 +17.00% 90.39 52.48
Inphi Corporation (IPHI) 0.04 154000 43.51 17.13
Howard Hughes (HHC) 0.04 61513 +9.00% 114.50 143.75
Ss&c Technologies Holding 0.04 178056 +172.00% 32.15 0.00
Cooper Standard Holdings 0.04 62716 +4.00% 98.79 0.00
Cornerstone Ondemand 0.04 138767 -5.00% 45.95 0.00
Ralph Lauren 0.04 61843 +4.00% 101.14 0.00
Level 3 Communications 0.04 130222 +11.00% 46.38 0.00
Expedia 0.04 57339 116.73 0.00
Tripadvisor 0.04 97629 +5.00% 63.18 0.00
Ubiquiti Networks 0.04 123400 53.50 0.00
Hilton Worlwide Hldgs 0.04 257248 22.93 0.00
Aramark Hldgs 0.04 177167 +26.00% 38.03 0.00
Parsley Energy Inc-class A 0.04 173087 +48.00% 33.51 0.00
Equity Commonwealth 0.04 192941 +2.00% 30.22 0.00
Healthequity 0.04 158629 37.85 0.00
Dct Industrial Trust Inc reit usd.01 0.04 137447 +3.00% 48.55 0.00
Apple Hospitality Reit 0.04 316737 +3.00% 18.51 0.00
Steris Plc Gbp0.1 0.04 85999 +35.00% 73.11 0.00
Cardtronics Plc Shs Cl A 0.04 163499 NEW 44.60 0.00
Life Storage Inc reit 0.04 70134 +2.00% 88.94 0.00
Dell Technologies Inc Class V equity 0.04 135628 NEW 47.80 0.00
* Firstcash Inc Com stock 0.04 125920 NEW 47.08 0.00
Alcoa 0.04 579861 NEW 10.14 0.00
Ilg Inc Com stock 0.04 402546 NEW 17.17 0.00
Loews Corporation (L) 0.03 123717 +11.00% 41.15 39.42
Lear Corporation (LEA) 0.03 33832 -61.00% 121.22 106.04
CMS Energy Corporation (CMS) 0.03 125086 +11.00% 42.01 32.93
EMCOR (EME) 0.03 89790 59.62 44.03
Annaly Capital Management (NLY) 0.03 400101 +17.00% 10.50 10.36
Lincoln National Corporation (LNC) 0.03 120752 +10.00% 46.98 56.84
Northern Trust Corporation (NTRS) 0.03 79361 67.99 69.63
NASDAQ OMX (NDAQ) 0.03 73026 +7.00% 67.54 49.41
Cabot Oil & Gas Corporation (COG) 0.03 206896 +11.00% 25.80 27.30
Expeditors International of Washington (EXPD) 0.03 81321 +11.00% 51.52 47.74
Republic Services (RSG) 0.03 105100 +11.00% 50.45 40.26
Seattle Genetics (SGEN) 0.03 102051 +4.00% 54.01 36.91
HSN (HSNI) 0.03 121115 +11.00% 39.80 66.23
Martin Marietta Materials (MLM) 0.03 27867 +4.00% 179.10 137.91
Ameren Corporation (AEE) 0.03 109205 +11.00% 49.18 41.21
Lennar Corporation (LEN) 0.03 106424 +16.00% 42.34 48.23
Pulte (PHM) 0.03 246469 +6.00% 20.04 21.23
Blackbaud (BLKB) 0.03 85015 +34.00% 66.34 44.22
CarMax (KMX) 0.03 98056 +9.00% 53.35 62.15
Continental Resources (CLR) 0.03 94866 +4.00% 51.96 43.64
Hologic (HOLX) 0.03 127359 +28.00% 38.83 31.98
Mattel (MAT) 0.03 137911 30.28 24.73
NetApp (NTAP) 0.03 137668 +76.00% 35.82 37.63
W.W. Grainger (GWW) 0.03 18416 -18.00% 224.86 230.01
Best Buy (BBY) 0.03 122116 +52.00% 38.18 40.39
Harris Corporation (HRS) 0.03 49610 +13.00% 91.61 72.70
Nordstrom (JWN) 0.03 92539 +6.00% 51.88 79.23
Harley-Davidson (HOG) 0.03 99061 +9.00% 52.59 62.41
Comerica Incorporated (CMA) 0.03 120389 +152.00% 47.32 45.57
Regions Financial Corporation (RF) 0.03 542911 +26.00% 9.87 9.54
DaVita (DVA) 0.03 76724 +33.00% 66.07 78.60
International Flavors & Fragrances (IFF) 0.03 34748 +11.00% 142.97 117.32
Whirlpool Corporation (WHR) 0.03 32627 -61.00% 162.17 197.86
Cincinnati Financial Corporation (CINF) 0.03 66481 +11.00% 75.42 52.08
Healthcare Realty Trust Incorporated (HR) 0.03 125685 +9.00% 34.06 26.23
Xilinx (XLNX) 0.03 103438 +39.00% 54.34 39.72
Mettler-Toledo International (MTD) 0.03 11898 +12.00% 419.82 306.26
Universal Health Services (UHS) 0.03 35812 -60.00% 123.23 113.94
Crane (CR) 0.03 80467 +50.00% 63.01 63.91
WellCare Health Plans (WCG) 0.03 38326 +5.00% 117.10 88.95
Newfield Exploration (NFX) 0.03 109666 +9.00% 43.46 31.37
Helmerich & Payne (HP) 0.03 62318 +7.00% 67.30 63.63
Maxim Integrated Products (MXIM) 0.03 115790 +15.00% 39.93 35.28
Torchmark Corporation (TMK) 0.03 84958 +6.00% 63.89 53.48
Linear Technology Corporation (LLTC) 0.03 87934 -6.00% 59.29 46.86
Cintas Corporation (CTAS) 0.03 47340 +9.00% 112.59 82.26
WESCO International (WCC) 0.03 88631 -2.00% 61.49 67.58
Live Nation Entertainment (LYV) 0.03 149034 +152.00% 27.48 25.19
Alliance Data Systems Corporation (ADS) 0.03 19228 +28.00% 214.53 275.30
Aptar (ATR) 0.03 72374 +8.00% 77.40 63.62
Thor Industries (THO) 0.03 54994 +4.00% 84.70 60.64
Fair Isaac Corporation (FICO) 0.03 35506 124.60 82.81
Tesoro Corporation (TSO) 0.03 61236 +27.00% 79.56 86.12
Wyndham Worldwide Corporation (WYN) 0.03 62727 +8.00% 67.32 89.37
Dolby Laboratories (DLB) 0.03 95760 +2.00% 54.29 38.31
Celanese Corporation (CE) 0.03 72503 +2.00% 66.56 56.85
Key (KEY) 0.03 392706 +46.00% 12.17 14.07
China Biologic Products (CBPO) 0.03 34031 124.47 81.57
Bio-Rad Laboratories (BIO) 0.03 28804 +3.00% 163.80 133.91
Chipotle Mexican Grill (CMG) 0.03 11029 +13.00% 423.52 665.38
CenterPoint Energy (CNP) 0.03 192566 +11.00% 23.23 20.60
Quest Diagnostics Incorporated (DGX) 0.03 62596 +11.00% 84.62 70.85
Hormel Foods Corporation (HRL) 0.03 120330 +2.00% 37.93 54.96
Infinity Property and Casualty (IPCC) 0.03 67187 82.64 78.10
Kirby Corporation (KEX) 0.03 67325 +12.00% 62.16 74.55
Morningstar (MORN) 0.03 60888 79.28 73.68
Vail Resorts (MTN) 0.03 30951 +13.00% 156.89 86.10
Nordson Corporation (NDSN) 0.03 49368 +43.00% 99.64 73.70
Post Properties (PPS) 0.03 79266 +2.00% 66.13 55.21
Rush Enterprises (RUSHA) 0.03 230316 24.48 25.98
Sally Beauty Holdings (SBH) 0.03 211469 +3.00% 25.68 32.97
SCANA Corporation (SCG) 0.03 58931 +11.00% 72.37 52.58
Super Micro Computer (SMCI) 0.03 181392 23.37 37.36
Textron (TXT) 0.03 114919 +12.00% 39.75 42.62
Amerisafe (AMSF) 0.03 80000 58.78 39.88
Centene Corporation (CNC) 0.03 73688 -22.00% 66.96 63.33
Hain Celestial (HAIN) 0.03 148797 +3.00% 35.58 60.12
KLA-Tencor Corporation (KLAC) 0.03 70190 +11.00% 69.71 60.32
Monro Muffler Brake (MNRO) 0.03 72824 61.17 62.59
NuVasive (NUVA) 0.03 67628 -7.00% 66.66 44.67
Urban Outfitters (URBN) 0.03 129917 +18.00% 34.52 44.81
Cambrex Corporation (CBM) 0.03 98777 +7.00% 44.46 33.91
F5 Networks (FFIV) 0.03 42136 +23.00% 124.64 112.86
McCormick & Company, Incorporated (MKC) 0.03 50585 -2.00% 99.91 72.00
Corporate Office Properties Trust (OFC) 0.03 145474 +2.00% 28.35 28.77
Pinnacle Financial Partners (PNFP) 0.03 102514 +25.00% 54.08 41.92
Tanger Factory Outlet Centers (SKT) 0.03 144748 +3.00% 38.96 34.92
Teradyne (TER) 0.03 212630 +10.00% 21.58 18.89
CoreLogic (CLGX) 0.03 118461 +2.00% 39.22 32.08
EQT Corporation (EQT) 0.03 77786 +11.00% 72.62 75.80
Brandywine Realty Trust (BDN) 0.03 265788 +2.00% 15.62 14.84
ONEOK (OKE) 0.03 94262 +11.00% 51.39 46.35
Equity One (EQY) 0.03 139813 +3.00% 30.61 25.87
DuPont Fabros Technology (DFT) 0.03 122425 +2.00% 41.25 31.04
RealPage (RP) 0.03 161140 25.70 20.16
Fortinet (FTNT) 0.03 119704 +23.00% 36.93 33.20
Ligand Pharmaceuticals In 0.03 50550 102.06 0.00
Piedmont Office Realty Trust (PDM) 0.03 253028 +2.00% 21.77 17.72
Motorola Solutions (MSI) 0.03 63006 +14.00% 76.28 65.32
Cavium 0.03 89098 +25.00% 58.21 0.00
Linkedin 0.03 28223 +23.00% 191.12 0.00
Ellie Mae 0.03 40071 +93.00% 105.29 0.00
Wpx Energy 0.03 373163 +19.00% 13.19 0.00
Ingredion Incorporated 0.03 38172 +9.00% 133.06 0.00
stock 0.03 91818 +115.00% 58.68 0.00
Servicenow 0.03 69885 +11.00% 79.14 0.00
Wright Express 0.03 48460 +8.00% 108.09 0.00
Berry Plastics 0.03 99036 +87.00% 43.85 0.00
Workday Inc cl a 0.03 46413 +51.00% 91.70 0.00
Whitewave Foods 0.03 98199 -17.00% 54.43 0.00
Ptc 0.03 95447 +7.00% 44.31 0.00
Columbia Ppty Tr 0.03 194011 +2.00% 22.39 0.00
Inogen 0.03 75200 59.89 0.00
Ally Financial 0.03 243455 +125.00% 19.47 0.00
Taro Pharmaceut 0.03 50185 110.51 0.00
Citizens Financial 0.03 211804 +35.00% 24.71 0.00
Bio-techne Corporation 0.03 42664 +3.00% 109.51 0.00
Lamar Advertising Co-a 0.03 65840 -4.00% 65.31 0.00
Diplomat Pharmacy 0.03 145753 +2.00% 28.01 0.00
Iron Mountain 0.03 114520 +11.00% 37.53 0.00
Ceb 0.03 83613 54.47 0.00
Westrock 0.03 103165 +12.00% 48.48 0.00
Vareit, Inc reits 0.03 445057 +24.00% 10.37 0.00
Under Armour Inc Cl C 0.03 166267 +5.00% 33.86 0.00
Packaging Corporation of America (PKG) 0.02 37145 +12.00% 81.25 77.86
Huntington Bancshares Incorporated (HBAN) 0.02 402479 +36.00% 9.86 10.78
Hasbro (HAS) 0.02 49349 +11.00% 79.33 61.01
Crown Holdings (CCK) 0.02 65432 +22.00% 57.10 50.20
Owens Corning (OC) 0.02 51311 +11.00% 53.38 40.03
Leucadia National (LUK) 0.02 129306 +114.00% 19.04 23.15
Starwood Property Trust (STWD) 0.02 136459 +51.00% 22.52 23.57
Reinsurance Group of America (RGA) 0.02 26790 +12.00% 107.95 90.47
TD Ameritrade Holding (AMTD) 0.02 99432 +22.00% 35.24 37.51
Total System Services (TSS) 0.02 57972 +15.00% 47.14 37.47
Arthur J. Gallagher & Co. (AJG) 0.02 77753 +50.00% 50.87 45.96
Range Resources (RRC) 0.02 98034 +31.00% 38.75 47.15
Dick's Sporting Goods (DKS) 0.02 67142 +29.00% 56.72 56.47
ResMed (RMD) 0.02 60969 +11.00% 64.79 67.11
AES Corporation (AES) 0.02 298028 +11.00% 12.85 12.14
Bank of Hawaii Corporation (BOH) 0.02 55946 +3.00% 72.62 60.48
FMC Technologies (FTI) 0.02 100609 +11.00% 29.67 37.08
Kohl's Corporation (KSS) 0.02 84462 +44.00% 43.75 73.72
Leggett & Platt (LEG) 0.02 59047 -18.00% 45.57 44.11
RPM International (RPM) 0.02 57462 +11.00% 53.72 47.86
Sealed Air (SEE) 0.02 84751 -5.00% 45.82 45.48
Sonoco Products Company (SON) 0.02 48291 +67.00% 52.83 44.25
Valspar Corporation (VAL) 0.02 35988 +272.00% 106.06 85.35
Brown-Forman Corporation (BF.B) 0.02 84554 +124.00% 47.44 0.00
Avery Dennison Corporation (AVY) 0.02 42337 -6.00% 77.78 51.65
Tiffany & Co. (TIF) 0.02 46141 +62.00% 72.63 83.92
Verisign (VRSN) 0.02 43604 +10.00% 78.25 62.91
Charles River Laboratories (CRL) 0.02 33403 +6.00% 83.35 78.58
Darden Restaurants (DRI) 0.02 52575 +11.00% 61.32 62.29
Unum (UNM) 0.02 106365 +11.00% 35.31 33.01
MDU Resources (MDU) 0.02 107633 +8.00% 25.44 20.52
Agrium 0.02 28639 +80.00% 90.68 0.00
Eastman Chemical Company (EMN) 0.02 50847 +4.00% 67.67 71.40
Cadence Design Systems (CDNS) 0.02 139447 +10.00% 25.53 17.85
Rockwell Collins (COL) 0.02 37968 +2.00% 84.33 91.43
Campbell Soup Company (CPB) 0.02 58418 -34.00% 54.69 45.09
Forward Air Corporation (FWRD) 0.02 56615 43.26 53.02
Goodyear Tire & Rubber Company (GT) 0.02 117363 +11.00% 32.30 25.04
PerkinElmer (PKI) 0.02 51712 +10.00% 56.12 46.52
NiSource (NI) 0.02 143318 +11.00% 24.11 41.22
Computer Sciences Corporation (CSC) 0.02 47101 +15.00% 52.21 67.18
Fluor Corporation (FLR) 0.02 61263 +11.00% 51.32 57.12
Xerox Corporation (XRX) 0.02 383792 +13.00% 10.13 12.92
Alleghany Corporation (Y) 0.02 6526 +11.00% 524.98 460.40
CA (CA) 0.02 111971 +6.00% 33.08 31.38
Stericycle (SRCL) 0.02 47174 +9.00% 80.15 135.67
Harman International Industries Inc./DE/ (HAR) 0.02 31060 +11.00% 84.45 131.40
Whole Foods Market (WFMI) 0.02 138006 +11.00% 28.35 0.00
ITC Holdings (ITC) 0.02 73044 +13.00% 46.48 35.94
Washington Real Estate Investment Trust (WRE) 0.02 81096 31.12 26.64
Manpower (MAN) 0.02 37634 +9.00% 72.25 82.17
SAP AG (SAP) 0.02 29523 NEW 91.42 67.42
First Industrial Realty Trust (FR) 0.02 124360 28.22 20.16
Advance Auto Parts (AAP) 0.02 25275 -3.00% 149.12 147.03
Balchem Corporation (BCPC) 0.02 47243 +106.00% 77.54 55.89
Discovery Communications (DISCK) 0.02 105857 +11.00% 26.31 31.23
Eagle Materials (EXP) 0.02 50530 -15.00% 77.30 81.98
Westar Energy (WR) 0.02 62931 +11.00% 56.74 36.94
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.02 32300 79.01 74.64
WABCO Holdings (WBC) 0.02 35148 -12.00% 113.52 114.66
C.H. Robinson Worldwide (CHRW) 0.02 56892 -21.00% 70.47 72.00
TCF Financial Corporation (TCB) 0.02 245665 +2.00% 14.51 15.56
NVR (NVR) 0.02 1574 +11.00% 1639.77 1330.70
Wynn Resorts (WYNN) 0.02 34944 +11.00% 97.41 128.14
Choice Hotels International (CHH) 0.02 78082 +23.00% 45.08 62.21
Rite Aid Corporation (RAD) 0.02 503576 +11.00% 7.69 7.34
MAXIMUS (MMS) 0.02 50586 56.56 61.29
Quanta Services (PWR) 0.02 137116 +205.00% 27.99 28.12
ON Semiconductor (ONNN) 0.02 207716 +10.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.02 62211 54.93 49.51
AMN Healthcare Services (AHS) 0.02 96325 +11.00% 31.87 21.00
Juniper Networks (JNPR) 0.02 154126 +12.00% 24.06 23.46
Tenne (TEN) 0.02 55126 +53.00% 58.27 55.28
Brunswick Corporation (BC) 0.02 74300 +6.00% 48.78 52.20
Insight Enterprises (NSIT) 0.02 96864 +15.00% 32.55 26.58
Steel Dynamics (STLD) 0.02 157380 +7.00% 24.99 17.52
Western Alliance Bancorporation (WAL) 0.02 96170 +4.00% 37.54 29.10
Zions Bancorporation (ZION) 0.02 124483 +78.00% 31.02 26.82
Alaska Air (ALK) 0.02 50266 +12.00% 65.87 64.08
Ares Capital Corporation (ARCC) 0.02 216900 15.50 16.86
Huntsman Corporation (HUN) 0.02 199554 -38.00% 16.27 21.77
Macquarie Infrastructure Company (MIC) 0.02 35804 +48.00% 83.23 79.37
Oshkosh Corporation (OSK) 0.02 52248 +6.00% 56.00 46.24
Prosperity Bancshares (PRSP) 0.02 49657 +4.00% 54.90 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 45144 +5.00% 59.50 75.76
Synaptics, Incorporated (SYNA) 0.02 57684 58.58 80.76
Atmos Energy Corporation (ATO) 0.02 46234 +16.00% 74.47 51.93
Cheesecake Factory Incorporated (CAKE) 0.02 68633 50.06 47.59
Mack-Cali Realty (CLI) 0.02 102613 27.22 18.37
Columbia Sportswear Company (COLM) 0.02 67546 +12.00% 56.75 56.59
Dril-Quip (DRQ) 0.02 49435 +4.00% 55.75 68.82
HEICO Corporation (HEI) 0.02 41440 +377.00% 69.21 59.32
LaSalle Hotel Properties (LHO) 0.02 124469 23.87 38.02
Alliant Energy Corporation (LNT) 0.02 101517 +11.00% 38.31 60.35
MarketAxess Holdings (MKTX) 0.02 16874 +10.00% 165.58 85.47
Moog (MOG.A) 0.02 41330 59.55 0.00
MTS Systems Corporation (MTSC) 0.02 75350 46.03 70.51
Oge Energy 0.02 88823 +11.00% 31.62 0.00
Omega Healthcare Investors (OHI) 0.02 76207 +12.00% 35.46 38.61
Pegasystems (PEGA) 0.02 87000 29.49 19.81
Stepan Company (SCL) 0.02 40236 +17.00% 72.67 37.88
UGI Corporation (UGI) 0.02 76701 +11.00% 45.24 31.93
West Pharmaceutical Services (WST) 0.02 47505 -42.00% 74.50 53.95
Akorn (AKRX) 0.02 98987 +18.00% 27.26 47.03
BorgWarner (BWA) 0.02 109341 +9.00% 35.18 58.93
CRH (CRH) 0.02 81141 NEW 33.28 26.00
Genesee & Wyoming (GWR) 0.02 57275 +40.00% 68.95 102.48
Haynes International (HAYN) 0.02 66800 37.11 40.69
Lennox International (LII) 0.02 19312 +9.00% 157.05 107.33
Cheniere Energy (LNG) 0.02 87787 +11.00% 43.61 75.38
Myriad Genetics (MYGN) 0.02 138009 -8.00% 20.58 34.39
Neurocrine Biosciences (NBIX) 0.02 69497 +25.00% 50.64 40.28
Old Dominion Freight Line (ODFL) 0.02 56725 +20.00% 68.61 77.51
Tessera Technologies (TSRA) 0.02 82017 -18.00% 38.44 39.62
Worthington Industries (WOR) 0.02 65937 +245.00% 48.03 25.15
Aqua America (WTR) 0.02 87120 +17.00% 30.48 25.80
A. O. Smith Corporation (AOS) 0.02 34872 +10.00% 98.79 62.81
CEVA (CEVA) 0.02 95600 NEW 35.07 20.60
CLARCOR (CLC) 0.02 54982 65.00 63.66
EastGroup Properties (EGP) 0.02 38307 +8.00% 73.56 58.23
Ensign (ENSG) 0.02 134785 +30.00% 20.13 43.09
Exponent (EXPO) 0.02 69520 51.06 86.04
IBERIABANK Corporation (IBKC) 0.02 38434 +22.00% 67.13 62.98
Inter Parfums (IPAR) 0.02 80620 32.27 27.28
Jack Henry & Associates (JKHY) 0.02 32145 85.55 65.91
Piedmont Natural Gas Company (PNY) 0.02 56181 +6.00% 60.04 35.08
PS Business Parks (PSB) 0.02 29634 113.59 77.40
VMware (VMW) 0.02 51153 73.35 81.59
AMETEK (AME) 0.02 77833 +8.00% 47.78 51.35
Nautilus (NLS) 0.02 170271 +8.00% 22.72 15.54
HEALTHSOUTH (HLS) 0.02 63763 +22.00% 40.57 41.95
Sunstone Hotel Investors (SHO) 0.02 250855 +6.00% 12.79 16.17
Superior Energy Services (SPN) 0.02 184747 +15.00% 17.90 20.72
Brocade Communications Systems (BRCD) 0.02 296263 +22.00% 9.23 12.05
National Instruments (NATI) 0.02 105214 +4.00% 28.40 30.70
Central Garden & Pet (CENTA) 0.02 106033 -4.00% 24.80 9.88
First American Financial (FAF) 0.02 79201 +84.00% 39.28 33.39
National Retail Properties (NNN) 0.02 68229 +17.00% 50.84 39.10
Manulife Finl 0.02 176158 NEW 14.11 0.00
CBOE Holdings (CBOE) 0.02 38388 +10.00% 64.84 60.15
Pinnacle West Capital Corporation (PNW) 0.02 49825 +11.00% 75.99 61.71
Spirit AeroSystems Holdings (SPR) 0.02 60749 +11.00% 44.54 50.94
KAR Auction Services (KAR) 0.02 66102 +10.00% 43.16 36.58
Medidata Solutions (MDSO) 0.02 46100 55.77 45.11
NetSuite (N) 0.02 30513 +81.00% 110.67 91.16
Roche Holding (RHHBY) 0.02 85545 +350.00% 30.97 32.21
Acadia Realty Trust (AKR) 0.02 84611 +11.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.02 114673 +7.00% 21.96 17.05
BroadSoft (BSFT) 0.02 56300 NEW 46.55 31.87
Hudson Pacific Properties (HPP) 0.02 111877 +18.00% 32.87 30.76
Booz Allen Hamilton Holding Corporation (BAH) 0.02 98456 -6.00% 31.61 28.70
MaxLinear (MXL) 0.02 177955 -23.00% 20.27 8.16
Targa Res 0.02 75843 +11.00% 49.11 0.00
Visteon Corporation (VC) 0.02 53525 +17.00% 71.67 97.73
Patrick Industries (PATK) 0.02 56028 61.92 56.84
Huntington Ingalls Inds 0.02 20462 +11.00% 153.41 0.00
Mosaic 0.02 156094 +26.00% 24.46 0.00
Rlj Lodging Trust 0.02 191972 21.03 0.00
Spirit Airlines 0.02 95067 +3.00% 42.53 0.00
Thermon Group Holdings 0.02 127800 19.75 0.00
J Global 0.02 57258 66.61 0.00
Acadia Healthcare 0.02 49651 +40.00% 49.55 0.00
Guidewire Software 0.02 65687 59.98 0.00
Vantiv Inc Cl A 0.02 68454 -40.00% 56.27 0.00
Fiesta Restaurant 0.02 106902 +12.00% 24.00 0.00
Five Below 0.02 63521 +36.00% 40.29 0.00
Wp Carey 0.02 48766 +11.00% 64.53 0.00
Sanmina 0.02 104287 +62.00% 28.47 0.00
Ambarella Inc shs 0.02 50551 NEW 73.61 0.00
Quintiles Transnatio Hldgs I 0.02 42249 +79.00% 81.07 0.00
Sprint 0.02 482052 +63.00% 6.63 0.00
Spirit Realty reit 0.02 222311 +16.00% 13.33 0.00
Gaming & Leisure Pptys 0.02 87432 +39.00% 33.45 0.00
Burlington Stores 0.02 34516 -36.00% 81.01 0.00
Rice Energy 0.02 141284 26.11 0.00
Zendesk 0.02 87723 30.71 0.00
Cdk Global Inc equities 0.02 69106 +13.00% 57.36 0.00
Liberty Broadband Cl C 0.02 46086 +21.00% 71.48 0.00
Education Rlty Tr New ret 0.02 76943 +10.00% 43.14 0.00
Qorvo 0.02 61479 +29.00% 55.74 0.00
Urban Edge Pptys 0.02 96349 28.14 0.00
Bwx Technologies 0.02 104834 +131.00% 38.37 0.00
Care Cap Properties 0.02 113548 +3.00% 28.50 0.00
Hubbell 0.02 23241 +12.00% 107.74 0.00
Arris 0.02 125819 +15.00% 28.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 99924 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 81640 +11.00% 33.41 0.00
* Enersis Chile Sa Spon Adr stock 0.02 615819 -22.00% 4.75 0.00
Ihs Markit Ltd Shs stock 0.02 83203 NEW 37.55 0.00
Coca-cola European Partners 0.02 72700 NEW 39.90 0.00
Xl 0.02 85284 NEW 33.63 0.00
Ashland 0.02 25514 NEW 115.94 0.00
* Washington Prime Group New Com stock 0.02 282351 NEW 12.38 0.00
Agnc Invt Corp Com reit 0.02 137083 NEW 19.54 0.00
Corecivic 0.02 208728 NEW 13.87 0.00
Compass Minerals International (CMP) 0.01 27665 +6.00% 73.70 92.05
NRG Energy (NRG) 0.01 136664 +11.00% 11.21 23.45
Assurant (AIZ) 0.01 25562 +12.00% 92.25 61.02
Two Harbors Investment (TWO) 0.01 104822 +18.00% 8.53 10.30
RLI (RLI) 0.01 32313 68.36 48.75
Interactive Brokers (IBKR) 0.01 25082 +12.00% 35.28 33.01
DST Systems (DST) 0.01 16397 +8.00% 117.95 105.19
Legg Mason (LM) 0.01 40229 +13.00% 33.48 54.88
People's United Financial (PBCT) 0.01 80265 +21.00% 15.82 14.88
SLM Corporation (SLM) 0.01 145342 +124.00% 7.47 9.06
AutoNation (AN) 0.01 22488 +15.00% 48.69 60.20
IAC/InterActive (IACI) 0.01 26216 +13.00% 62.48 68.07
Clean Harbors (CLH) 0.01 26811 47.97 54.84
Great Plains Energy Incorporated (GXP) 0.01 66526 +11.00% 27.28 25.78
Bed Bath & Beyond (BBBY) 0.01 51540 +15.00% 43.11 74.05
Brown & Brown (BRO) 0.01 51657 +11.00% 37.71 31.80
Cullen/Frost Bankers (CFR) 0.01 21732 +34.00% 71.92 68.36
Federated Investors (FII) 0.01 30091 +15.00% 29.64 33.52
H&R; Block (HRB) 0.01 100362 +11.00% 23.15 31.63
Harsco Corporation (HSC) 0.01 173197 +519.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.01 53697 +9.00% 29.85 31.91
J.C. Penney Company (JCP) 0.01 140581 +105.00% 9.22 7.26
Lincoln Electric Holdings (LECO) 0.01 21864 -33.00% 62.61 65.00
Nuance Communications (NUAN) 0.01 101343 +11.00% 14.50 13.76
Pitney Bowes (PBI) 0.01 59704 +16.00% 18.16 22.29
Polaris Industries (PII) 0.01 19690 +16.00% 77.45 148.18
Rollins (ROL) 0.01 43622 +11.00% 29.27 22.17
Ryder System (R) 0.01 16792 -20.00% 65.92 92.14
Teradata Corporation (TDC) 0.01 44431 +15.00% 30.99 42.00
Nu Skin Enterprises (NUS) 0.01 19369 +14.00% 64.79 54.92
Schnitzer Steel Industries (SCHN) 0.01 42185 20.91 15.89
Jack in the Box (JACK) 0.01 15471 95.92 95.10
BE Aerospace (BEAV) 0.01 45572 +32.00% 51.65 61.12
CACI International (CACI) 0.01 21327 100.90 85.86
Timken Company (TKR) 0.01 24863 35.15 42.21
Avista Corporation (AVA) 0.01 51264 +3.00% 41.78 32.60
Cabot Corporation (CBT) 0.01 23224 +13.00% 52.40 43.85
Bemis Company (BMS) 0.01 36883 +39.00% 51.00 47.06
CSG Systems International (CSGS) 0.01 49119 +24.00% 41.33 29.36
Intersil Corporation (ISIL) 0.01 48687 +383.00% 21.94 14.75
Barnes (B) 0.01 31166 40.56 38.70
Tetra Tech (TTEK) 0.01 51181 35.46 24.49
Herman Miller (MLHR) 0.01 56418 +30.00% 28.61 27.53
Koninklijke Philips Electronics NV (PHG) 0.01 63000 29.59 28.08
Mercury Computer Systems (MRCY) 0.01 61379 +14.00% 24.57 15.64
Integrated Device Technology (IDTI) 0.01 88689 -7.00% 23.10 19.98
American Financial (AFG) 0.01 25445 +13.00% 74.99 62.49
AGCO Corporation (AGCO) 0.01 29235 +12.00% 49.32 47.82
Arrow Electronics (ARW) 0.01 31274 +42.00% 63.98 60.53
Avnet (AVT) 0.01 39537 +40.00% 41.05 45.00
Lancaster Colony (LANC) 0.01 17331 132.08 87.41
Wolverine World Wide (WWW) 0.01 61777 23.03 29.85
Domtar 0.01 25381 +124.00% 37.11 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 142753 NEW 7.21 12.38
NCR Corporation (NCR) 0.01 40841 +28.00% 32.20 28.62
John Wiley & Sons (JW.A) 0.01 19050 +11.00% 51.60 0.00
Gap (GPS) 0.01 87118 +56.00% 22.25 41.01
Canadian Pacific Railway 0.01 11600 NEW 152.67 0.00
Staples (SPLS) 0.01 177253 +19.00% 8.55 16.12
Patterson Companies (PDCO) 0.01 34746 +12.00% 45.93 48.45
Lexmark International (LXK) 0.01 48348 +13.00% 39.96 38.67
Murphy Oil Corporation (MUR) 0.01 73288 +11.00% 30.40 46.97
Brown-Forman Corporation (BF.A) 0.01 18662 +130.00% 49.73 0.00
Cohen & Steers (CNS) 0.01 29975 42.74 40.39
Prestige Brands Holdings (PBH) 0.01 21071 48.27 38.46
USG Corporation (USG) 0.01 89674 +5.00% 25.85 27.52
Barclays (BCS) 0.01 140900 +181.00% 8.69 15.15
Tupperware Brands Corporation (TUP) 0.01 18239 +14.00% 65.35 66.12
Deluxe Corporation (DLX) 0.01 35936 +14.00% 66.81 63.87
W.R. Berkley Corporation (WRB) 0.01 39967 +12.00% 57.75 49.84
Franklin Street Properties (FSP) 0.01 142478 +14.00% 12.60 12.25
Penn National Gaming (PENN) 0.01 89902 +817.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.01 11823 80.61 51.90
HFF (HF) 0.01 33443 27.69 34.34
Toll Brothers (TOL) 0.01 72873 +11.00% 29.86 37.37
ProAssurance Corporation (PRA) 0.01 20960 +14.00% 52.48 44.85
Scientific Games (SGMS) 0.01 125446 -11.00% 11.27 13.79
FLIR Systems (FLIR) 0.01 54647 +12.00% 31.42 31.23
Strayer Education (STRA) 0.01 33717 46.68 59.36
Papa John's Int'l (PZZA) 0.01 16264 78.82 60.42
Big Lots (BIG) 0.01 19390 47.76 50.09
Cousins Properties (CUZ) 0.01 223802 +5.00% 10.44 10.11
Empire District Electric Company (EDE) 0.01 48434 34.15 23.87
GATX Corporation (GMT) 0.01 22577 44.56 56.17
OMNOVA Solutions (OMN) 0.01 125843 8.44 7.59
Frontier Communications (FTR) 0.01 524509 +11.00% 4.16 7.40
New York Community Ban (NYB) 0.01 132806 +19.00% 14.23 0.00
NewMarket Corporation (NEU) 0.01 3068 +11.00% 429.27 459.84
Old Republic International Corporation (ORI) 0.01 118256 +9.00% 17.62 14.60
Patterson-UTI Energy (PTEN) 0.01 63584 +11.00% 22.36 17.00
Chesapeake Energy Corporation (CHK) 0.01 270075 +11.00% 6.27 14.13
First Solar (FSLR) 0.01 38333 +11.00% 39.50 60.28
Robert Half International (RHI) 0.01 56491 +11.00% 37.86 59.74
Kaiser Aluminum (KALU) 0.01 19378 86.49 75.34
Umpqua Holdings Corporation (UMPQ) 0.01 123302 15.05 16.43
Blue Nile (NILE) 0.01 49366 34.42 28.98
Toro Company (TTC) 0.01 43624 +80.00% 46.83 66.03
Donaldson Company (DCI) 0.01 53118 -10.00% 37.33 37.30
Sinclair Broadcast (SBGI) 0.01 66327 +11.00% 28.89 26.27
G&K; Services (GKSR) 0.01 9678 +625.00% 95.47 0.00
Gray Television (GTN) 0.01 222556 +8.00% 10.36 13.15
Nexstar Broadcasting (NXST) 0.01 41150 -7.00% 57.72 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 368022 +7.00% 6.43 10.50
Avis Budget (CAR) 0.01 30171 +14.00% 34.21 59.56
ACCO Brands Corporation (ABD) 0.01 233882 +18.00% 9.64 0.00
Calpine Corporation (CPN) 0.01 158102 +11.00% 12.64 20.82
W.R. Grace & Co. (GRA) 0.01 29661 +12.00% 73.80 96.83
Radian (RDN) 0.01 162330 NEW 13.55 16.13
Employers Holdings (EIG) 0.01 71940 +21.00% 29.83 24.29
Amkor Technology (AMKR) 0.01 97595 -7.00% 9.72 9.42
Hawaiian Holdings (HA) 0.01 46775 +2309.00% 48.59 18.95
Brinker International (EAT) 0.01 18216 -7.00% 50.45 58.33
CONSOL Energy (CNX) 0.01 101207 +11.00% 19.20 27.80
First Horizon National Corporation (FHN) 0.01 109272 +10.00% 15.23 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 86944 +7.00% 13.17 11.88
Eaton Vance (EV) 0.01 53275 +9.00% 39.04 41.74
Webster Financial Corporation (WBS) 0.01 45527 -46.00% 38.00 35.35
Advanced Energy Industries (AEIS) 0.01 40648 +36.00% 47.31 25.20
Amtrust Financial Services (AFSI) 0.01 35718 +13.00% 26.82 55.19
CF Industries Holdings (CF) 0.01 80203 +15.00% 24.35 292.79
Enbridge 0.01 52300 NEW 44.23 0.00
Enterprise Products Partners 0.01 49444 27.63 0.00
Graphic Packaging Holding Company (GPK) 0.01 136390 -39.00% 13.99 14.30
Impax Laboratories (IPXL) 0.01 71497 +56.00% 23.69 42.51
Alere (ALR) 0.01 38137 +11.00% 43.24 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 13869 +17.00% 113.78 155.46
Kadant (KAI) 0.01 30300 52.11 46.38
Owens-Illinois (OI) 0.01 65005 +87.00% 18.38 23.29
RPC (RES) 0.01 50716 +4.00% 16.80 12.53
Sanderson Farms (SAFM) 0.01 8582 -2.00% 96.36 78.54
Tutor Perini Corporation (TPC) 0.01 75413 -13.00% 21.47 20.69
Wabash National Corporation (WNC) 0.01 76770 -47.00% 14.24 14.35
AMER (UHAL) 0.01 2641 +12.00% 324.12 311.63
Cliffs Natural Resources (CLF) 0.01 151660 -17.00% 5.85 5.38
Cypress Semiconductor Corporation (CY) 0.01 129035 +34.00% 12.16 15.52
DepoMed (DEPO) 0.01 74956 -8.00% 24.99 24.18
E.W. Scripps Company (SSP) 0.01 124810 15.90 24.22
Ingram Micro (IM) 0.01 63686 +20.00% 35.66 23.43
Methode Electronics (MEI) 0.01 30977 -40.00% 34.96 44.40
Pennsylvania R.E.I.T. (PEI) 0.01 76878 23.04 21.82
PolyOne Corporation (POL) 0.01 41807 -18.00% 33.80 38.59
AmeriGas Partners (APU) 0.01 24610 45.67 47.34
Benchmark Electronics (BHE) 0.01 38819 24.96 23.00
Bruker Corporation (BRKR) 0.01 46204 +11.00% 22.66 18.90
Commerce Bancshares (CBSH) 0.01 40237 +9.00% 49.26 41.42
Cinemark Holdings (CNK) 0.01 54172 +9.00% 38.29 40.54
Carrizo Oil & Gas (CRZO) 0.01 42052 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 62148 +27.00% 38.02 38.00
DiamondRock Hospitality Company (DRH) 0.01 248861 9.10 13.95
Emergent BioSolutions (EBS) 0.01 31282 +73.00% 31.52 28.38
Finisar Corporation (FNSR) 0.01 28590 +291.00% 29.80 21.81
G-III Apparel (GIII) 0.01 36154 +1635.00% 29.15 101.98
Gulfport Energy Corporation (GPOR) 0.01 55012 +12.00% 28.25 42.89
Hibbett Sports (HIBB) 0.01 44136 39.90 51.11
HNI Corporation (HNI) 0.01 27332 39.81 49.79
Hill-Rom Holdings (HRC) 0.01 39367 +8.00% 61.98 47.72
IPG Photonics Corporation (IPGP) 0.01 11767 -42.00% 82.35 96.34
Jabil Circuit (JBL) 0.01 58181 +17.00% 21.83 21.29
J&J; Snack Foods (JJSF) 0.01 19976 119.14 97.41
Mobile Mini (MINI) 0.01 51902 -6.00% 30.19 40.16
Medical Properties Trust (MPW) 0.01 120755 +2055.00% 14.77 13.91
Navigators (NAVG) 0.01 23533 -33.00% 96.93 75.00
Oceaneering International (OII) 0.01 47603 +10.00% 27.52 51.70
Raven Industries (RAVN) 0.01 51047 23.04 18.44
Royal Gold 0.01 30237 +10.00% 77.42 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 83474 18.74 18.30
ScanSource (SCSC) 0.01 41429 -51.00% 36.50 36.82
ShoreTel (SHOR) 0.01 122530 NEW 8.00 6.79
Selective Insurance (SIGI) 0.01 28950 +179.00% 39.86 27.70
Skechers USA (SKX) 0.01 58325 +13.00% 22.91 67.44
Semtech Corporation (SMTC) 0.01 42784 NEW 27.72 27.13
Suburban Propane Partners (SPH) 0.01 25000 33.32 43.73
Superior Industries International (SUP) 0.01 61855 +7263.00% 29.16 17.74
TC Pipelines (TCLP) 0.01 21505 +10.00% 57.01 0.00
Terex Corporation (TEX) 0.01 36607 -11.00% 25.40 25.14
Tempur-Pedic International (TPX) 0.01 26291 +9.00% 56.75 55.78
Trinity Industries (TRN) 0.01 54037 +14.00% 24.19 30.84
USANA Health Sciences (USNA) 0.01 5961 138.40 97.56
Allegiant Travel Company (ALGT) 0.01 15475 132.08 190.33
athenahealth (ATHN) 0.01 16514 +12.00% 126.14 120.44
Cathay General Ban (CATY) 0.01 55932 30.79 26.55
CBIZ (CBZ) 0.01 129825 11.19 8.73
Capella Education Company (CPLA) 0.01 40262 58.04 64.87
Cree (CREE) 0.01 56397 +133.00% 25.73 38.59
CenterState Banks (CSFL) 0.01 66643 NEW 17.74 11.83
Deckers Outdoor Corporation (DECK) 0.01 22758 +524.00% 59.54 72.60
Energen Corporation (EGN) 0.01 41620 +11.00% 57.71 62.96
World Fuel Services Corporation (INT) 0.01 30495 +11.00% 46.27 53.16
Knoll (KNL) 0.01 73229 22.85 19.51
MFA Mortgage Investments (MFA) 0.01 138049 +50.00% 7.48 7.82
Molina Healthcare (MOH) 0.01 28884 +82.00% 58.34 61.05
Monolithic Power Systems (MPWR) 0.01 28310 80.50 52.78
Sunoco Logistics Partners (SXL) 0.01 35000 +40.00% 28.40 40.17
Hanover Insurance (THG) 0.01 21390 -6.00% 75.41 68.76
Universal Health Realty Income Trust (UHT) 0.01 38156 63.03 50.23
United Therapeutics Corporation (UTHR) 0.01 19829 +12.00% 118.06 161.87
Valmont Industries (VMI) 0.01 6403 -26.00% 134.62 120.29
United States Steel Corporation (X) 0.01 59405 +18.00% 18.85 22.23
AAON (AAON) 0.01 54553 28.82 21.75
Advisory Board Company (ABCO) 0.01 23740 44.73 51.60
Alamo (ALG) 0.01 25700 65.88 55.34
Associated Banc- (ASBC) 0.01 54564 +29.00% 19.59 18.42
Saul Centers (BFS) 0.01 14474 +20.00% 66.60 54.41
Chemical Financial Corporation (CHFC) 0.01 22196 NEW 44.15 29.57
Glacier Ban (GBCI) 0.01 55757 28.52 24.79
Huron Consulting (HURN) 0.01 30966 59.78 64.29
Headwaters Incorporated (HW) 0.01 90526 +11.00% 16.92 16.03
Integra LifeSciences Holdings (IART) 0.01 21476 NEW 82.56 58.76
ICU Medical, Incorporated (ICUI) 0.01 11818 NEW 126.42 87.07
MasTec (MTZ) 0.01 30775 -2.00% 29.73 19.80
Navigant Consulting (NCI) 0.01 115112 20.22 12.96
National Fuel Gas (NFG) 0.01 32961 +11.00% 54.06 59.35
PacWest Ban (PACW) 0.01 48468 +12.00% 42.91 45.61
Scotts Miracle-Gro Company (SMG) 0.01 23405 -11.00% 83.27 68.34
Stoneridge (SRI) 0.01 106874 NEW 18.40 10.96
Schweitzer-Mauduit International (SWM) 0.01 43780 +1458.00% 38.56 46.47
Tech Data Corporation (TECD) 0.01 19204 -23.00% 84.72 56.70
TreeHouse Foods (THS) 0.01 26529 -42.00% 87.19 81.56
UMB Financial Corporation (UMBF) 0.01 14226 +3.00% 59.47 50.56
WestAmerica Ban (WABC) 0.01 38897 50.88 42.26
Westlake Chemical Corporation (WLK) 0.01 15937 +12.00% 53.52 66.20
Zumiez (ZUMZ) 0.01 118866 18.00 38.49
Natus Medical (BABY) 0.01 48518 +43.00% 39.28 35.22
Cass Information Systems (CASS) 0.01 23742 56.65 49.33
Flowers Foods (FLO) 0.01 57398 +19.00% 15.12 20.51
Insteel Industries (IIIN) 0.01 59618 NEW 36.25 20.14
Southern Copper Corporation (SCCO) 0.01 54489 +6.00% 26.30 28.06
United Natural Foods (UNFI) 0.01 30645 40.04 73.98
Erie Indemnity Company (ERIE) 0.01 11506 +16.00% 102.03 84.37
ExlService Holdings (EXLS) 0.01 30174 49.84 34.47
LTC Properties (LTC) 0.01 41313 +3.00% 51.99 42.07
Alnylam Pharmaceuticals (ALNY) 0.01 32375 +11.00% 67.77 111.05
Aspen Technology (AZPN) 0.01 46270 -19.00% 46.79 36.69
Apollo Commercial Real Est. Finance (ARI) 0.01 90500 16.36 16.81
Rayonier (RYN) 0.01 64859 +8.00% 26.53 27.05
SM Energy (SM) 0.01 35262 +35.00% 38.57 44.56
US Ecology (ECOL) 0.01 23524 44.85 49.93
B&G; Foods (BGS) 0.01 25219 +23.00% 49.17 27.76
AECOM Technology Corporation (ACM) 0.01 68970 -37.00% 29.72 29.32
CBL & Associates Properties (CBL) 0.01 196090 +11.00% 12.14 18.82
Masimo Corporation (MASI) 0.01 31020 +33.00% 59.48 30.39
Select Medical Holdings Corporation (SEM) 0.01 79367 +85.00% 13.49 13.15
Stantec 0.01 40910 23.52 0.00
Rackspace Hosting (RAX) 0.01 37230 -28.00% 31.69 51.20
Colfax Corporation (CFX) 0.01 40029 +14.00% 31.43 48.78
Oasis Petroleum (OAS) 0.01 176709 +12.00% 11.47 13.82
Amarin Corporation (AMRN) 0.01 289295 NEW 3.19 1.94
Envestnet (ENV) 0.01 50860 36.45 51.78
QEP Resources (QEP) 0.01 99357 +16.00% 19.53 20.60
Six Flags Entertainment (SIX) 0.01 33756 +10.00% 53.62 46.62
Quad/Graphics (QUAD) 0.01 33049 26.72 22.45
Pebblebrook Hotel Trust (PEB) 0.01 77067 26.60 45.76
8x8 (EGHT) 0.01 78949 -14.00% 15.43 7.29
Echo Global Logistics (ECHO) 0.01 92892 23.06 27.78
Sabra Health Care REIT (SBRA) 0.01 89673 +45.00% 25.18 30.80
Opko Health (OPK) 0.01 128572 +12.00% 10.59 14.08
Argan (AGX) 0.01 40450 59.18 31.69
Capitol Federal Financial (CFFND) 0.01 123998 14.07 0.00
Parkway Properties (PKY) 0.01 87119 17.01 16.67
SPS Commerce (SPSC) 0.01 19207 73.41 66.00
Vectren Corporation (VVC) 0.01 35768 +11.00% 50.21 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 71001 +7.00% 31.82 43.70
Meta Financial (CASH) 0.01 27300 NEW 60.62 36.69
Volkswagen AG (VLKAY) 0.01 36550 NEW 28.92 50.01
Supreme Industries (STS) 0.01 100900 NEW 19.30 8.11
Swift Transportation Company (SWFT) 0.01 91818 -8.00% 21.47 27.91
State Street Bank Financial 0.01 104243 -3.00% 22.82 0.00
Insperity 0.01 16848 -48.00% 72.65 0.00
Summit Hotel Properties 0.01 183972 13.16 0.00
Interxion Holding N.v shs 0.01 56256 36.23 0.00
Air Lease 0.01 35991 +14.00% 28.59 0.00
Amc Networks Inc Cl A 0.01 27290 +11.00% 51.85 0.00
Hollyfrontier 0.01 72461 +11.00% 24.50 0.00
Francescas Hldgs 0.01 75000 NEW 15.43 0.00
Chefs Whse 0.01 130512 11.14 0.00
Dunkin' Brands 0.01 34482 +14.00% 52.09 0.00
Marriott Vacations Wrldwde Cp 0.01 12297 73.35 0.00
Imperva 0.01 21322 -16.00% 53.70 0.00
Hanmi Financial 0.01 81504 +24.00% 26.34 0.00
Sanchez Energy Corp C ommon stocks 0.01 158882 8.84 0.00
Telephone And Data Systems 0.01 40302 +12.00% 27.17 0.00
United Fire & Casualty 0.01 40989 42.33 0.00
Post Holdings Inc Common 0.01 28786 -58.00% 77.16 0.00
Us Silica Hldgs 0.01 51551 -35.00% 46.56 0.00
Allison Transmission Hldngs I 0.01 63427 +4.00% 28.68 0.00
Cempra 0.01 63035 -22.00% 24.19 0.00
Homestreet 0.01 64600 NEW 25.06 0.00
Rexnord 0.01 78639 +11.00% 21.41 0.00
SELECT INCOME REIT COM SH BEN int 0.01 73841 +8.00% 26.90 0.00
Retail Properties Of America 0.01 116260 +9.00% 16.80 0.00
Lpl Financial Holdings 0.01 31666 +17.00% 29.91 0.00
Meetme 0.01 236400 6.20 0.00
Tesaro 0.01 11675 NEW 100.21 0.00
Customers Ban 0.01 75009 +24.00% 25.16 0.00
Chuys Hldgs 0.01 38643 +19.00% 27.95 0.00
Tenet Healthcare Corporation stock 0.01 56090 +6.00% 22.66 0.00
Capit Bk Fin A 0.01 67944 +6.00% 32.11 0.00
Beazer Homes Usa 0.01 85000 +39.00% 11.66 0.00
Flagstar Ban 0.01 85895 +21.00% 27.75 0.00
Hyster Yale Materials Handling 0.01 23427 +11.00% 60.14 0.00
DYNEGY INC Common stock 0.01 128257 +1584.00% 12.39 0.00
Epr Properties 0.01 30150 -44.00% 78.74 0.00
Realogy Hldgs 0.01 46875 +20.00% 25.86 0.00
Starz - Liberty Capital stock 0.01 35527 -29.00% 31.19 0.00
Pbf Energy Inc cl a 0.01 41231 +12.00% 22.63 0.00
Intercept Pharmaceuticals In 0.01 6420 +13.00% 164.64 0.00
Shutterstock 0.01 17382 +44.00% 63.69 0.00
Cyrusone 0.01 31551 +11.00% 47.57 0.00
Model N 0.01 74923 11.10 0.00
Artisan Partners 0.01 69966 +2.00% 27.20 0.00
Bright Horizons Fam Sol In D 0.01 28381 +32.00% 66.88 0.00
Tri Pointe Homes 0.01 111700 NEW 13.18 0.00
Pinnacle Foods Inc De 0.01 45775 +13.00% 50.18 0.00
Cst Brands 0.01 47255 +58.00% 48.08 0.00
Seaworld Entertainment 0.01 101801 13.48 0.00
News 0.01 162883 +11.00% 13.98 0.00
Blackhawk Network Hldgs Inc cl a 0.01 29209 -9.00% 30.16 0.00
Hd Supply 0.01 61505 -83.00% 31.98 0.00
Banc Of California 0.01 51493 NEW 17.46 0.00
Tableau Software Inc Cl A 0.01 22828 +12.00% 55.28 0.00
Kcg Holdings Inc Cl A 0.01 140152 +111.00% 15.53 0.00
Gogo 0.01 102074 +16.00% 11.04 0.00
Murphy Usa 0.01 28078 +6.00% 71.37 0.00
Leidos Holdings 0.01 33492 +73.00% 43.29 0.00
Science App Int'l 0.01 15615 -4.00% 69.36 0.00
Sprouts Fmrs Mkt 0.01 51479 +15.00% 20.65 0.00
Rexford Industrial Realty Inc reit 0.01 69546 22.89 0.00
Envision Healthcare Hlds 0.01 65714 -50.00% 22.26 0.00
Empire St Rlty Tr Inc cl a 0.01 52766 +11.00% 20.94 0.00
Veeva Sys Inc cl a 0.01 39414 +12.00% 41.28 0.00
Antero Res 0.01 78023 +16.00% 26.95 0.00
Essent 0.01 60350 NEW 26.61 0.00
Commscope Hldg 0.01 48124 +14.00% 30.11 0.00
Kate Spade & Co 0.01 51777 -63.00% 17.13 0.00
Paylocity Holding Corporation 0.01 28959 -28.00% 44.48 0.00
One Gas 0.01 16604 +460.00% 61.85 0.00
Voya Financial 0.01 69349 +15.00% 28.83 0.00
National Gen Hldgs 0.01 70100 22.24 0.00
Synovus Finl 0.01 46466 +13.00% 32.54 0.00
Navient Corporation equity 0.01 116267 +67.00% 14.47 0.00
New York Reit 0.01 174687 9.15 0.00
Ims Health Holdings 0.01 58638 +46.00% 31.34 0.00
Arista Networks 0.01 15298 +13.00% 85.11 0.00
Caretrust Reit 0.01 133063 14.78 0.00
Sabre 0.01 84771 +13.00% 28.18 0.00
Washington Prime 0.01 22965 +50.00% 50.12 0.00
Servicemaster Global 0.01 56217 +13.00% 33.67 0.00
Kite Rlty Group Tr 0.01 87830 27.72 0.00
Monogram Residential Trust 0.01 179231 10.64 0.00
Eldorado Resorts 0.01 141500 14.06 0.00
Fcb Financial Holdings-cl A 0.01 50530 -14.00% 38.43 0.00
Klx Inc Com $0.01 0.01 33994 +26.00% 35.21 0.00
Hubspot 0.01 34587 57.62 0.00
Healthcare Tr Amer Inc cl a 0.01 58451 +11.00% 32.63 0.00
Paramount Group Inc reit 0.01 82340 +13.00% 16.40 0.00
Outfront Media 0.01 61033 +12.00% 23.64 0.00
Wayfair 0.01 28322 +24.00% 39.37 0.00
Store Capital Corp reit 0.01 67474 +11.00% 29.46 0.00
Orbital Atk 0.01 28105 -58.00% 76.21 0.00
Vistaoutdoor 0.01 28397 +14.00% 39.86 0.00
Xenia Hotels & Resorts 0.01 116984 15.18 0.00
Summit Matls Inc cl a 0.01 109002 +9.00% 18.55 0.00
Chimera Investment Corp etf 0.01 83187 +71.00% 15.95 0.00
Topbuild 0.01 53118 -12.00% 33.21 0.00
Communications Sales&leas Incom us equities / etf's 0.01 54182 +11.00% 31.41 0.00
Energizer Holdings 0.01 29577 +15.00% 49.97 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 47608 -3.00% 18.02 0.00
Shopify Inc cl a 0.01 26491 NEW 42.92 0.00
Edgewell Pers Care 0.01 28384 +9.00% 79.52 0.00
Glaukos 0.01 53400 NEW 37.73 0.00
Cable One 0.01 2123 +33.00% 584.08 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 25917 +22.00% 34.65 0.00
Spx Flow 0.01 32760 +2009.00% 30.92 0.00
Blue Buffalo Pet Prods 0.01 68696 -18.00% 23.76 0.00
Ollies Bargain Outlt Hldgs I 0.01 74247 +15.00% 26.21 0.00
Calatlantic 0.01 32354 +13.00% 33.44 0.00
Madison Square Garden Cl A 0.01 8592 +11.00% 169.46 0.00
Seritage Growth Pptys Cl A Added 0.01 23966 +53.00% 50.70 0.00
Northstar Realty Finance 0.01 68934 +16.00% 13.17 0.00
Ionis Pharmaceuticals 0.01 50077 +12.00% 36.64 0.00
Gramercy Ppty Tr 0.01 174723 +2217.00% 9.64 0.00
First Data 0.01 129573 +197.00% 13.16 0.00
Csra 0.01 45970 +19.00% 26.91 0.00
Corenergy Infrastructure Tr 0.01 56100 29.32 0.00
Square Inc cl a 0.01 199279 +2974.00% 11.66 0.00
Avangrid 0.01 25245 +13.00% 41.79 0.00
Colony Starwood Homes 0.01 52378 +31.00% 28.70 0.00
Manitowoc Foodservice 0.01 57652 +57.00% 16.22 0.00
Pinnacle Entertainment 0.01 143393 12.34 0.00
Itt 0.01 38210 +12.00% 35.83 0.00
* Red Rock Resorts Inc Cl A stock 0.01 85597 -5.00% 23.59 0.00
Hertz Global Holdings 0.01 26553 NEW 40.15 0.00
Atkore Intl 0.01 68576 18.74 0.00
Hope Ban 0.01 113638 +28.00% 17.37 0.00
Patheon N V 0.01 63365 NEW 29.64 0.00
Donnelley R R & Sons Co when issued 0.01 121487 NEW 15.72 0.00
Liberty Ventures - Ser A 0.01 58865 NEW 39.87 0.00
Altisource Portfolio Solns S reg shs 0.00 2246 +4.00% 32.50 0.00
Diamond Offshore Drilling (DO) 0.00 27762 +11.00% 17.61 26.52
Stewart Information Services Corporation (STC) 0.00 2656 44.43 36.98
Portland General Electric Company (POR) 0.00 6274 -5.00% 42.56 34.78
Boyd Gaming Corporation (BYD) 0.00 3076 -95.00% 19.83 14.25
Seacor Holdings (CKH) 0.00 3876 59.60 69.15
MB Financial (MBFI) 0.00 2038 -4.00% 38.27 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 6748 15.56 20.65
First Citizens BancShares (FCNCA) 0.00 370 -6.00% 294.59 243.60
First Financial Ban (FFBC) 0.00 4327 -8.00% 21.96 17.01
CVB Financial (CVBF) 0.00 3748 -3.00% 17.61 15.54
FTI Consulting (FCN) 0.00 4998 -5.00% 44.62 36.17
Safety Insurance (SAFT) 0.00 6771 +61.00% 67.20 58.05
Crocs (CROX) 0.00 10612 +11.00% 8.29 11.25
KB Home (KBH) 0.00 2210 +91.00% 16.29 13.29
Scholastic Corporation (SCHL) 0.00 3895 39.28 35.62
Career Education (CECO) 0.00 23344 -19.00% 6.81 5.50
Acxiom Corporation (ACXM) 0.00 5191 -8.00% 26.58 18.94
Cracker Barrel Old Country Store (CBRL) 0.00 1004 +5.00% 132.47 150.50
Curtiss-Wright (CW) 0.00 2352 -5.00% 90.99 71.17
Diebold Incorporated (DBD) 0.00 6535 24.79 34.00
Greif (GEF) 0.00 5775 -5.00% 49.52 36.08
Heartland Express (HTLD) 0.00 3570 18.77 24.25
Hillenbrand (HI) 0.00 3839 -6.00% 31.52 30.01
Lumber Liquidators Holdings (LL) 0.00 6104 +2.00% 19.66 32.88
Mercury General Corporation (MCY) 0.00 7276 -11.00% 54.84 54.21
Steelcase (SCS) 0.00 9001 +9.00% 13.89 17.89
Buckle (BKE) 0.00 5471 +10.00% 23.94 48.55
Redwood Trust (RWT) 0.00 7309 14.09 18.25
SUPERVALU (SVU) 0.00 94846 +232.00% 4.99 10.71
Franklin Electric (FELE) 0.00 2502 -9.00% 40.77 36.04
Granite Construction (GVA) 0.00 3291 -8.00% 49.83 31.79
Itron (ITRI) 0.00 2786 -17.00% 55.64 35.27
KBR (KBR) 0.00 43366 +17.00% 15.13 14.89
Sensient Technologies Corporation (SXT) 0.00 2830 -3.00% 75.97 63.87
Simpson Manufacturing (SSD) 0.00 2251 -4.00% 43.98 35.70
Briggs & Stratton Corporation (BGG) 0.00 24711 +268.00% 18.66 19.47
Albany International (AIN) 0.00 1714 -6.00% 42.59 37.54
Commercial Metals Company (CMC) 0.00 1863 +43.00% 16.10 14.51
TETRA Technologies (TTI) 0.00 10106 -5.00% 6.13 5.30
ABM Industries (ABM) 0.00 7667 -6.00% 39.65 29.12
Entegris (ENTG) 0.00 5962 -7.00% 17.44 13.13
ACI Worldwide (ACIW) 0.00 3445 +8.00% 19.45 20.07
Waddell & Reed Financial (WDR) 0.00 35249 +6.00% 18.16 48.34
Regis Corporation (RGS) 0.00 9429 -4.00% 12.51 15.26
Rent-A-Center (RCII) 0.00 54310 +129.00% 12.63 26.85
Universal Corporation (UVV) 0.00 4336 -4.00% 58.12 45.24
Tuesday Morning Corporation (TUES) 0.00 8719 +4.00% 5.96 17.02
Cato Corporation (CATO) 0.00 13267 +339.00% 32.86 41.12
Ruby Tuesday (RT) 0.00 20838 +27.00% 2.50 6.21
Tidewater (TDW) 0.00 39819 +43.00% 2.81 23.70
Vishay Intertechnology (VSH) 0.00 33662 NEW 14.08 13.59
AVX Corporation (AVX) 0.00 4568 13.79 14.48
Coherent (COHR) 0.00 1077 -13.00% 110.49 63.89
Invacare Corporation (IVC) 0.00 8129 +4.00% 11.19 18.87
LifePoint Hospitals (LPNT) 0.00 6823 -73.00% 59.21 72.25
BancorpSouth (BXS) 0.00 3247 -3.00% 23.10 22.36
Celestica 0.00 14886 10.82 0.00
Weight Watchers International (WTW) 0.00 11436 -24.00% 10.32 9.90
La-Z-Boy Incorporated (LZB) 0.00 14234 -56.00% 24.59 25.42
SkyWest (SKYW) 0.00 24757 +113.00% 26.42 14.75
Matthews International Corporation (MATW) 0.00 1635 -9.00% 60.55 47.02
Pier 1 Imports (PIR) 0.00 35147 +23.00% 4.24 12.41
DeVry (DV) 0.00 19982 NEW 23.07 35.10
Electronics For Imaging (EFII) 0.00 1336 +2.00% 48.65 39.56
Haemonetics Corporation (HAE) 0.00 2689 36.07 43.56
ADTRAN (ADTN) 0.00 6641 -4.00% 19.12 20.16
United States Cellular Corporation (USM) 0.00 5312 +13.00% 36.33 35.27
Photronics (PLAB) 0.00 6649 -2.00% 10.38 8.25
Progress Software Corporation (PRGS) 0.00 5064 27.25 26.32
Horace Mann Educators Corporation (HMN) 0.00 2058 -94.00% 36.44 32.77
Federal Signal Corporation (FSS) 0.00 2324 +97.00% 13.34 14.75
Olin Corporation (OLN) 0.00 10908 20.54 29.13
Convergys Corporation (CVG) 0.00 24871 +158.00% 30.44 21.27
Shoe Carnival (SCVL) 0.00 1161 +83.00% 26.70 24.51
Sotheby's (BID) 0.00 3786 +6.00% 38.03 40.57
Mentor Graphics Corporation (MENT) 0.00 5437 +9.00% 26.49 23.14
Apollo (APOL) 0.00 36000 7.94 26.16
Echostar Corporation (SATS) 0.00 14982 +18.00% 43.85 50.33
MBIA (MBI) 0.00 19154 -7.00% 7.78 9.06
Dillard's (DDS) 0.00 4919 +21.00% 63.02 130.44
Valley National Ban (VLY) 0.00 15714 -3.00% 9.74 9.40
International Speedway Corporation (ISCA) 0.00 1826 -3.00% 33.41 30.38
Via (VIA) 0.00 3340 +15.00% 42.81 69.40
Sturm, Ruger & Company (RGR) 0.00 1362 +6.00% 58.00 52.21
Hilltop Holdings (HTH) 0.00 23974 NEW 22.44 19.40
Regal Entertainment (RGC) 0.00 32683 +11.00% 21.75 22.28
II-VI (IIVI) 0.00 19395 +550.00% 24.34 17.53
Churchill Downs (CHDN) 0.00 443 146.73 109.40
Grand Canyon Education (LOPE) 0.00 1468 +3.00% 40.19 44.23
TrueBlue (TBI) 0.00 21858 22.65 22.67
Janus Capital (JNS) 0.00 6965 +16.00% 14.07 15.98
Astoria Financial Corporation (AF) 0.00 4403 -2.00% 14.54 12.60
Mueller Industries (MLI) 0.00 23854 32.41 33.97
PDL BioPharma (PDLI) 0.00 160903 +345.00% 3.35 7.02
Overstock (OSTK) 0.00 8759 +33.00% 15.30 23.40
American National Insurance Company (ANAT) 0.00 3122 +18.00% 122.04 96.02
51job (JOBS) 0.00 6700 33.43 33.51
Credit Acceptance (CACC) 0.00 3996 +10.00% 200.95 189.40
Drew Industries (DW) 0.00 1354 -8.00% 98.23 59.24
Primerica (PRI) 0.00 12535 +133.00% 53.05 51.13
Penske Automotive (PAG) 0.00 14577 +14.00% 48.16 48.36
Aaron's (AAN.A) 0.00 10943 -3.00% 25.40 0.00
World Acceptance (WRLD) 0.00 3076 -13.00% 49.09 82.60
Kennametal (KMT) 0.00 11440 29.02 32.91
Monster Worldwide (MWW) 0.00 28320 +9.00% 3.60 6.47
Resources Connection (RECN) 0.00 5322 +3.00% 15.03 17.00
Arctic Cat (ACAT) 0.00 3759 +14.00% 15.43 37.55
Contango Oil & Gas Company (MCF) 0.00 14974 +50.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 3595 +14.00% 33.66 0.00
Bank of the Ozarks (OZRK) 0.00 1217 +2.00% 38.62 36.25
Nelnet (NNI) 0.00 2227 40.41 45.77
Sohu (SOHU) 0.00 10900 44.22 52.51
Meredith Corporation (MDP) 0.00 2761 52.16 52.66
CNA Financial Corporation (CNA) 0.00 12353 +12.00% 34.40 40.44
Whiting Petroleum Corporation (WLL) 0.00 88454 +11.00% 8.74 37.80
National Presto Industries (NPK) 0.00 362 +103.00% 88.40 56.92
New York Times Company (NYT) 0.00 7970 -3.00% 11.92 13.23
Hub (HUBG) 0.00 4532 40.82 39.98
TeleTech Holdings (TTEC) 0.00 7273 29.01 23.23
CDI (CDI) 0.00 4115 -46.00% 5.59 14.20
NACCO Industries (NC) 0.00 5808 NEW 68.01 53.15
Lexington Realty Trust (LXP) 0.00 31700 +145.00% 10.32 9.77
Southwest Gas Corporation (SWX) 0.00 10944 +108.00% 69.90 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 16668 +397.00% 28.14 23.26
Ashford Hospitality Trust (AHT) 0.00 113868 5.89 9.63
Take-Two Interactive Software (TTWO) 0.00 4017 -14.00% 45.06 24.53
Genes (GCO) 0.00 3348 +6.00% 54.36 72.60
Advanced Micro Devices (AMD) 0.00 54370 -27.00% 6.92 2.92
Mueller Water Products (MWA) 0.00 3034 +90.00% 12.52 9.15
Titan International (TWI) 0.00 26317 +103.00% 10.11 10.15
Griffon Corporation (GFF) 0.00 4155 -76.00% 17.09 16.02
McGrath Rent (MGRC) 0.00 7415 +189.00% 31.69 31.02
Magellan Health Services (MGLN) 0.00 10846 -4.00% 53.75 65.27
BOK Financial Corporation (BOKF) 0.00 9149 +13.00% 68.97 60.27
Darling International (DAR) 0.00 12825 13.49 14.51
Louisiana-Pacific Corporation (LPX) 0.00 5838 18.84 15.66
Stage Stores (SSI) 0.00 20229 +14.00% 5.59 22.13
Barnes & Noble (BKS) 0.00 13120 11.28 22.97
Silgan Holdings (SLGN) 0.00 13061 +16.00% 50.61 58.86
NutriSystem (NTRI) 0.00 2511 -3.00% 29.87 18.95
PharMerica Corporation (PMC) 0.00 4279 28.04 26.28
American Axle & Manufact. Holdings (AXL) 0.00 27308 +510.00% 17.21 24.36
BGC Partners (BGCP) 0.00 8264 8.71 8.57
Brooks Automation (BRKS) 0.00 5305 13.57 11.50
DineEquity (DIN) 0.00 1150 +7.00% 79.13 104.27
Dycom Industries (DY) 0.00 1227 81.50 43.91
ESCO Technologies (ESE) 0.00 1600 -5.00% 46.25 38.71
FBL Financial (FFG) 0.00 6223 NEW 63.96 58.48
Ferro Corporation (FOE) 0.00 4642 +2.00% 13.79 12.54
KapStone Paper and Packaging (KS) 0.00 5964 +4.00% 18.95 31.46
Kelly Services (KELYA) 0.00 30457 +149.00% 19.21 16.91
Kindred Healthcare (KND) 0.00 49846 +223.00% 10.21 20.72
Kulicke and Soffa Industries (KLIC) 0.00 31790 +5.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 894 +4.00% 73.83 78.11
Loral Space & Communications (LORL) 0.00 2206 -2.00% 38.98 71.17
Meritage Homes Corporation (MTH) 0.00 2111 +14.00% 34.58 42.65
Microsemi Corporation (MSCC) 0.00 2609 -6.00% 42.16 33.00
Newpark Resources (NR) 0.00 18349 +2.00% 7.36 9.28
Old National Ban (ONB) 0.00 5058 +3.00% 14.04 13.83
Saia (SAIA) 0.00 2949 +6.00% 29.84 45.03
Sonic Automotive (SAH) 0.00 7916 +8.00% 18.82 23.25
Triple-S Management (GTS) 0.00 4740 21.94 19.66
W&T; Offshore (WTI) 0.00 34915 +21.00% 1.75 5.65
AEP Industries (AEPI) 0.00 4991 +186.00% 109.40 49.22
Amedisys (AMED) 0.00 1568 -6.00% 47.19 27.88
American Equity Investment Life Holding (AEL) 0.00 8381 +9.00% 17.78 28.29
Andersons (ANDE) 0.00 5379 36.25 39.30
Apogee Enterprises (APOG) 0.00 1457 +5.00% 44.61 42.50
Black Hills Corporation (BKH) 0.00 3395 -11.00% 61.27 48.03
Brookline Ban (BRKL) 0.00 12006 12.16 9.57
Century Aluminum Company (CENX) 0.00 10173 -23.00% 6.98 15.15
CIRCOR International (CIR) 0.00 1433 -2.00% 59.32 53.06
Cohu (COHU) 0.00 24272 NEW 11.74 11.03
DSW (DSW) 0.00 9112 +7.00% 20.52 37.15
Perry Ellis International (PERY) 0.00 25732 +223.00% 19.28 22.23
EnerSys (ENS) 0.00 3711 -2.00% 69.25 63.83
Evercore Partners (EVR) 0.00 1487 +15.00% 51.78 50.69
EZ (EZPW) 0.00 18444 -9.00% 11.06 10.34
Hecla Mining Company (HL) 0.00 18598 -21.00% 5.70 2.65
Innospec (IOSP) 0.00 1457 -2.00% 61.08 43.21
International Bancshares Corporation (IBOC) 0.00 7384 29.79 24.62
Iridium Communications (IRDM) 0.00 7016 -4.00% 8.12 9.57
Korn/Ferry International (KFY) 0.00 2808 +18.00% 21.01 29.96
Littelfuse (LFUS) 0.00 796 -5.00% 129.40 94.91
ManTech International Corporation (MANT) 0.00 4494 -8.00% 37.61 32.09
Medifast (MED) 0.00 12277 +22.00% 37.79 30.70
Minerals Technologies (MTX) 0.00 2044 -9.00% 70.45 68.96
MKS Instruments (MKSI) 0.00 2743 -3.00% 49.58 34.42
Neenah Paper (NP) 0.00 881 -4.00% 79.46 59.20
On Assignment (ASGN) 0.00 1959 +9.00% 36.24 37.29
Stillwater Mining Company (SWC) 0.00 6084 -2.00% 13.31 13.10
Universal Forest Products (UFPI) 0.00 6224 +168.00% 98.49 51.44
Western Refining (WNR) 0.00 3290 26.44 45.85
Atlas Air Worldwide Holdings (AAWW) 0.00 3241 +4.00% 42.89 45.29
Asbury Automotive (ABG) 0.00 2935 +11.00% 55.54 75.23
Air Methods Corporation (AIRM) 0.00 2237 +5.00% 31.29 50.09
Actuant Corporation (ATU) 0.00 6307 -85.00% 23.31 24.35
Atwood Oceanics (ATW) 0.00 16709 +26.00% 8.68 28.96
Armstrong World Industries (AWI) 0.00 11832 +21.00% 41.33 54.61
Bill Barrett Corporation (BBG) 0.00 79032 +252.00% 5.55 8.46
Brady Corporation (BRC) 0.00 17417 +226.00% 34.62 25.99
Bristow (BRS) 0.00 11130 +27.00% 14.02 58.24
Community Bank System (CBU) 0.00 1520 -6.00% 48.03 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 2394 -4.00% 53.05 49.96
Cedar Shopping Centers (CDR) 0.00 80003 -6.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 6760 -91.00% 26.04 19.05
Chemed Corp Com Stk 0.00 3959 +200.00% 140.94 0.00
Comtech Telecomm (CMTL) 0.00 6543 +21.00% 12.84 30.97
Consolidated Communications Holdings (CNSL) 0.00 3881 -5.00% 25.25 20.83
CARBO Ceramics (CRR) 0.00 6876 +16.00% 10.91 34.03
Cirrus Logic (CRUS) 0.00 13849 +348.00% 53.14 33.06
CVR Energy (CVI) 0.00 7548 +17.00% 13.78 38.69
Daktronics (DAKT) 0.00 3036 9.55 9.99
Digi International (DGII) 0.00 35418 NEW 11.41 10.06
Diodes Incorporated (DIOD) 0.00 2857 +4.00% 21.35 28.96
Delek US Holdings (DK) 0.00 5325 17.28 36.26
El Paso Electric Company (EE) 0.00 15819 46.78 35.78
First Financial Bankshares (FFIN) 0.00 1585 -4.00% 36.59 26.83
Fred's (FRED) 0.00 11533 +3.00% 9.02 17.91
Fulton Financial (FULT) 0.00 11463 -3.00% 14.48 12.19
GameStop (GME) 0.00 23845 +24.00% 27.59 40.53
Group 1 Automotive (GPI) 0.00 4051 +7.00% 63.93 77.31
H&E; Equipment Services (HEES) 0.00 24939 +474.00% 16.76 22.84
Harmonic (HLIT) 0.00 18014 +8.00% 5.94 7.42
Helix Energy Solutions (HLX) 0.00 19136 -5.00% 8.15 13.51
Hornbeck Offshore Services (HOS) 0.00 8395 +38.00% 5.48 18.69
Healthways (HWAY) 0.00 15346 -27.00% 26.46 21.44
Iconix Brand (ICON) 0.00 15551 +12.00% 8.10 33.18
InterDigital (IDCC) 0.00 2017 -6.00% 79.33 53.05
Innophos Holdings (IPHS) 0.00 3282 +4.00% 39.00 54.42
Koppers Holdings (KOP) 0.00 3335 -12.00% 32.08 18.32
Lithia Motors (LAD) 0.00 1272 +10.00% 95.91 88.12
LivePerson (LPSN) 0.00 10999 NEW 8.46 10.99
MGE Energy (MGEE) 0.00 1765 -8.00% 56.66 41.48
Modine Manufacturing (MOD) 0.00 41000 NEW 11.85 12.47
New Jersey Resources Corporation (NJR) 0.00 5460 -4.00% 32.78 28.89
EnPro Industries (NPO) 0.00 1376 56.69 66.00
Northwest Bancshares (NWBI) 0.00 7703 -4.00% 15.71 11.60
Oil States International (OIS) 0.00 6817 +4.00% 31.54 41.99
OSI Systems (OSIS) 0.00 885 +4.00% 65.54 72.25
Oxford Industries (OXM) 0.00 857 +6.00% 67.68 52.02
VeriFone Systems (PAY) 0.00 34440 +20.00% 15.74 35.28
Piper Jaffray Companies (PJC) 0.00 11587 -16.00% 48.33 52.39
Park National Corporation (PRK) 0.00 377 +97.00% 95.49 83.59
Rogers Corporation (ROG) 0.00 6695 -72.00% 61.09 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 1453 +16.00% 44.74 78.76
Boston Beer Company (SAM) 0.00 347 +8.00% 155.62 259.65
Sangamo Biosciences (SGMO) 0.00 134622 4.63 16.92
A. Schulman (SHLM) 0.00 4473 +2.00% 29.06 41.11
Steven Madden (SHOO) 0.00 3950 +11.00% 34.68 36.28
South Jersey Industries (SJI) 0.00 3840 -5.00% 29.43 52.59
Synchronoss Technologies (SNCR) 0.00 17991 +3.00% 41.19 41.93
SPX Corporation (SPW) 0.00 19111 -2.00% 20.15 84.59
Teledyne Technologies Incorporated (TDY) 0.00 1954 107.98 99.65
Titan Machinery (TITN) 0.00 4978 +6.00% 10.45 12.11
TTM Technologies (TTMI) 0.00 7252 -6.00% 11.45 8.75
United Bankshares (UBSI) 0.00 2203 37.68 36.44
Universal Insurance Holdings (UVE) 0.00 20133 NEW 25.18 24.27
Walter Investment Management (WAC) 0.00 199400 4.06 15.10
Werner Enterprises (WERN) 0.00 6132 +2.00% 23.32 31.27
Wintrust Financial Corporation (WTFC) 0.00 1672 55.62 46.92
AK Steel Holding Corporation (AKS) 0.00 93082 +2741.00% 4.83 3.95
Alon USA Energy (ALJ) 0.00 10939 -69.00% 8.04 14.28
Anworth Mortgage Asset Corporation (ANH) 0.00 14969 -5.00% 4.94 5.14
American Public Education (APEI) 0.00 14605 +221.00% 19.79 30.32
Belden (BDC) 0.00 9295 +285.00% 68.96 85.06
General Cable Corporation (BGC) 0.00 18207 -4.00% 14.99 14.92
Cal-Maine Foods (CALM) 0.00 2051 +10.00% 38.52 36.72
Capstead Mortgage Corporation (CMO) 0.00 8886 -2.00% 9.45 11.63
California Water Service (CWT) 0.00 2483 -9.00% 32.22 24.04
EMC Insurance (EMCI) 0.00 3637 NEW 26.95 31.18
Finish Line (FINL) 0.00 9367 +2.00% 23.06 24.26
F.N.B. Corporation (FNB) 0.00 8108 +2.00% 12.33 12.85
Greenhill & Co (GHL) 0.00 4361 +3.00% 23.62 39.56
P.H. Glatfelter Company (GLT) 0.00 6576 -6.00% 21.75 24.61
HMS Holdings (HMSY) 0.00 1458 +72.00% 21.95 16.67
IDA (IDA) 0.00 2485 -6.00% 78.47 59.75
Marten Transport (MRTN) 0.00 2768 -2.00% 20.95 21.98
Neustar (NSR) 0.00 7968 26.61 21.98
NetScout Systems (NTCT) 0.00 1172 +80.00% 29.01 40.72
Ocwen Financial Corporation (OCN) 0.00 29625 +14.00% 3.68 9.67
Pacific Continental Corporation (PCBK) 0.00 21891 NEW 16.81 12.98
Provident Financial Services (PFS) 0.00 1277 +97.00% 21.14 18.14
Children's Place Retail Stores (PLCE) 0.00 2656 -10.00% 79.82 57.66
Stifel Financial (SF) 0.00 2307 +7.00% 38.58 54.51
Silicon Laboratories (SLAB) 0.00 2128 -5.00% 58.74 50.30
TriCo Bancshares (TCBK) 0.00 4201 NEW 26.66 23.12
TFS Financial Corporation (TFSL) 0.00 23996 +12.00% 17.79 14.38
Team (TISI) 0.00 2065 +10.00% 32.93 35.85
Tompkins Financial Corporation (TMP) 0.00 3536 76.36 52.09
Tennant Company (TNC) 0.00 1316 64.59 63.86
Trustmark Corporation (TRMK) 0.00 4162 -5.00% 27.63 23.63
Texas Roadhouse (TXRH) 0.00 3420 -2.00% 38.89 36.16
VASCO Data Security International (VDSI) 0.00 25252 NEW 17.62 21.85
Vector (VGR) 0.00 4280 +5.00% 21.50 21.79
Washington Federal (WFSL) 0.00 5832 -2.00% 26.75 0.00
Agree Realty Corporation (ADC) 0.00 2937 NEW 49.37 31.80
AAR (AIR) 0.00 6084 -2.00% 31.39 32.07
Applied Industrial Technologies (AIT) 0.00 5135 -5.00% 46.74 42.65
ALLETE (ALE) 0.00 2725 -4.00% 59.45 52.24
Astec Industries (ASTE) 0.00 1597 -9.00% 60.11 42.40
American States Water Company (AWR) 0.00 1731 39.86 38.80
Bob Evans Farms (BOBE) 0.00 4142 38.39 46.20
Buffalo Wild Wings (BWLD) 0.00 652 +11.00% 141.10 184.67
Calgon Carbon Corporation (CCC) 0.00 4307 +5.00% 15.09 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 7501 +26.00% 5.87 9.46
CONMED Corporation (CNMD) 0.00 1921 +7.00% 40.08 50.24
CorVel Corporation (CRVL) 0.00 5238 +17.00% 38.37 34.76
Community Trust Ban (CTBI) 0.00 10783 NEW 37.10 32.24
Cubic Corporation (CUB) 0.00 13726 -69.00% 46.85 50.71
DXP Enterprises (DXPE) 0.00 1476 +50.00% 28.46 45.00
Ennis (EBF) 0.00 22283 +2678.00% 16.83 13.51
Esterline Technologies Corporation (ESL) 0.00 2492 +4.00% 75.84 107.67
Exactech (EXAC) 0.00 3740 27.01 21.90
Comfort Systems USA (FIX) 0.00 2494 -2.00% 29.27 18.93
H.B. Fuller Company (FUL) 0.00 3230 -5.00% 46.44 42.13
General Communication (GNCMA) 0.00 19623 13.76 13.23
Chart Industries (GTLS) 0.00 3533 -3.00% 32.83 33.81
Hancock Holding Company (HBHC) 0.00 4284 32.45 29.87
Healthcare Services (HCSG) 0.00 2947 -4.00% 39.70 32.10
Home BancShares (HOMB) 0.00 33952 20.82 32.11
ICF International (ICFI) 0.00 1878 -9.00% 44.20 40.11
Ingles Markets, Incorporated (IMKTA) 0.00 2877 +6.00% 39.62 47.20
Investors Real Estate Trust (IRET) 0.00 9660 +9.00% 5.90 7.17
Kaman Corporation (KAMN) 0.00 2541 44.08 40.43
Kforce (KFRC) 0.00 28442 +45.00% 20.50 22.23
Kinross Gold 0.00 72146 -45.00% 4.21 0.00
LHC (LHCG) 0.00 667 +111.00% 37.48 32.44
Luminex Corporation (LMNX) 0.00 17901 NEW 22.74 15.97
Liquidity Services (LQDT) 0.00 11201 11.25 9.45
Matrix Service Company (MTRX) 0.00 3038 +4.00% 18.76 17.50
NBT Ban (NBTB) 0.00 1993 -3.00% 33.12 23.73
NorthWestern Corporation (NWE) 0.00 2502 -3.00% 57.55 50.93
Northwest Natural Gas (NWN) 0.00 2108 -9.00% 60.25 44.77
Owens & Minor (OMI) 0.00 11690 +129.00% 34.73 33.27
Ormat Technologies (ORA) 0.00 9189 NEW 48.43 34.71
Otter Tail Corporation (OTTR) 0.00 3291 -9.00% 34.64 31.91
PriceSmart (PSMT) 0.00 1194 +2.00% 83.75 75.83
PrivateBan (PVTB) 0.00 1506 -97.00% 45.82 34.87
Quality Systems (QSII) 0.00 42811 11.33 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 13615 NEW 31.07 23.19
Repligen Corporation (RGEN) 0.00 8726 30.14 25.34
RBC Bearings Incorporated (ROLL) 0.00 817 75.89 61.11
Rofin-Sinar Technologies (RSTI) 0.00 2117 -5.00% 32.12 23.57
SYNNEX Corporation (SNX) 0.00 4675 NEW 114.01 73.25
1st Source Corporation (SRCE) 0.00 3396 -16.00% 35.63 30.87
Standex Int'l (SXI) 0.00 693 92.35 73.84
Urstadt Biddle Properties (UBA) 0.00 20490 22.21 22.00
Veeco Instruments (VECO) 0.00 4733 +5.00% 19.65 31.01
VSE Corporation (VSEC) 0.00 10721 NEW 33.95 80.22
Viad (VVI) 0.00 2409 -4.00% 36.94 26.73
WD-40 Company (WDFC) 0.00 565 -7.00% 113.27 81.90
WGL Holdings (WGL) 0.00 3885 -60.00% 62.81 51.87
Encore Wire Corporation (WIRE) 0.00 11990 +3.00% 36.78 33.54
Weis Markets (WMK) 0.00 7121 NEW 52.94 48.77
Watts Water Technologies (WTS) 0.00 2104 -4.00% 64.64 52.83
Olympic Steel (ZEUS) 0.00 19199 +70.00% 22.08 14.00
Acorda Therapeutics (ACOR) 0.00 3559 NEW 20.79 35.18
Federal Agricultural Mortgage (AGM) 0.00 10381 NEW 39.50 32.11
Analogic Corporation (ALOG) 0.00 788 -92.00% 88.83 87.93
Anixter International (AXE) 0.00 7416 NEW 64.46 75.63
AZZ Incorporated (AZZ) 0.00 1075 -3.00% 65.12 42.90
BJ's Restaurants (BJRI) 0.00 13799 +3.00% 35.58 51.66
CommVault Systems (CVLT) 0.00 557 -92.00% 53.86 45.28
Hackett (HCKT) 0.00 27657 NEW 16.52 8.97
Lydall (LDL) 0.00 9251 NEW 51.13 29.80
NetGear (NTGR) 0.00 10800 +267.00% 60.46 32.78
Omega Protein Corporation (OME) 0.00 18036 NEW 23.40 11.10
PC Connection (PCCC) 0.00 4098 NEW 26.35 25.63
PNM Resources (PNM) 0.00 7501 -34.00% 32.66 27.18
Smith & Wesson Holding Corporation (SWHC) 0.00 16834 +470.00% 26.61 13.59
Trimas Corporation (TRS) 0.00 4198 -2.00% 18.58 28.85
U.S. Physical Therapy (USPH) 0.00 10500 62.67 45.40
Woodward Governor Company (WGOV) 0.00 3345 -8.00% 62.48 0.00
Hooker Furniture Corporation (HOFT) 0.00 16532 NEW 24.50 18.07
China Finance Online (JRJC) 0.00 13307 4.28 5.98
Monmouth R.E. Inv (MNRTA) 0.00 10238 NEW 14.26 0.00
MainSource Financial (MSFG) 0.00 13469 NEW 24.95 19.07
National Interstate Corporation (NATL) 0.00 11200 +12.00% 32.50 26.37
Potlatch Corporation (PCH) 0.00 2840 -4.00% 38.73 38.28
Rex American Resources (REX) 0.00 6086 -22.00% 84.78 59.35
Standard Motor Products (SMP) 0.00 1816 -2.00% 47.91 40.70
Brink's Company (BCO) 0.00 5659 -9.00% 37.11 26.68
Flamel Technologies S.A. (FLML) 0.00 42033 12.40 16.43
Greenbrier Companies (GBX) 0.00 2618 +7.00% 35.14 50.34
Getty Realty (GTY) 0.00 12972 +49.00% 23.90 17.12
Quaker Chemical Corporation (KWR) 0.00 735 -4.00% 106.12 80.60
Marchex (MCHX) 0.00 198305 2.77 4.14
WebMD Health (WBMD) 0.00 1948 -15.00% 49.79 42.39
Enterprise Financial Services (EFSC) 0.00 13617 NEW 31.28 20.02
Carpenter Technology Corporation (CRS) 0.00 4897 41.25 38.02
Chase Corporation (CCF) 0.00 6106 NEW 69.11 40.64
Clearwater Paper (CLW) 0.00 4851 -81.00% 64.73 60.19
Colony Financial (CLNY) 0.00 1413 +101.00% 18.40 24.85
Columbia Banking System (COLB) 0.00 883 +93.00% 32.84 27.93
ePlus (PLUS) 0.00 3663 +1858.00% 94.46 83.32
Flexsteel Industries (FLXS) 0.00 8925 NEW 51.76 29.92
K12 (LRN) 0.00 20943 14.37 16.11
M.D.C. Holdings (MDC) 0.00 3478 +4.00% 25.88 26.13
MYR (MYRG) 0.00 2613 30.23 25.98
Quanex Building Products Corporation (NX) 0.00 3695 +9.00% 17.32 18.74
Unit Corporation (UNT) 0.00 14085 -5.00% 18.60 26.14
Utah Medical Products (UTMD) 0.00 5542 NEW 59.73 58.46
Vista Gold (VGZ) 0.00 97884 NEW 1.06 0.35
Hyatt Hotels Corporation (H) 0.00 9005 +12.00% 49.19 58.41
First Defiance Financial (FDEF) 0.00 8918 NEW 44.63 31.79
Nicholas Financial (NICK) 0.00 30000 10.13 15.00
Altra Holdings (AIMC) 0.00 1043 +100.00% 28.76 26.63
Green Plains Renewable Energy (GPRE) 0.00 7584 26.24 27.88
IDT Corporation (IDT) 0.00 7805 +8.00% 17.30 16.35
Pilgrim's Pride Corporation (PPC) 0.00 22725 -8.00% 21.12 24.81
Roadrunner Transportation Services Hold. (RRTS) 0.00 3892 +97.00% 7.97 25.21
Shutterfly (SFLY) 0.00 9294 44.65 47.25
Vonage Holdings (VG) 0.00 31247 -42.00% 6.62 4.53
DigitalGlobe (DGI) 0.00 3510 27.64 34.83
National CineMedia (NCMI) 0.00 5845 -2.00% 14.71 14.81
SciClone Pharmaceuticals (SCLN) 0.00 22341 +61.00% 10.25 8.07
Unisys Corporation (UIS) 0.00 12965 +5.00% 9.72 22.80
COMSCORE (SCOR) 0.00 16281 -26.00% 30.65 49.38
Alexander's (ALX) 0.00 326 NEW 420.25 417.49
Express (EXPR) 0.00 11559 +11.00% 11.77 15.47
Generac Holdings (GNRC) 0.00 5862 -5.00% 36.34 48.90
Datalink Corporation (DTLK) 0.00 8654 +23.00% 10.63 11.53
Vitamin Shoppe 0.00 3415 +9.00% 26.94 0.00
Verint Systems (VRNT) 0.00 1804 +12.00% 37.69 57.84
AirMedia (AMCN) 0.00 9900 3.33 1.98
Primoris Services (PRIM) 0.00 3339 +6.00% 20.66 16.99
Green Dot Corporation (GDOT) 0.00 14946 -12.00% 23.08 15.88
Oritani Financial (ORIT) 0.00 11148 15.70 14.30
EXACT Sciences Corporation (EXAS) 0.00 39503 -65.00% 18.58 23.58
Kraton Performance Polymers (KRA) 0.00 3794 -10.00% 35.06 19.07
Biglari Holdings (BH) 0.00 420 NEW 435.71 416.54
First Potomac Realty Trust (FPO) 0.00 75228 +22.00% 9.15 11.30
Heartland Financial USA (HTLF) 0.00 11066 NEW 36.06 30.75
Chemtura Corporation (CHMT) 0.00 20096 +184.00% 32.79 25.97
LeMaitre Vascular (LMAT) 0.00 25866 NEW 19.83 8.31
Unifi 0.00 4544 +11.00% 29.49 0.00
Chesapeake Lodging Trust sh ben int 0.00 1228 +98.00% 22.80 0.00
Government Properties Income Trust (GOV) 0.00 3963 -6.00% 22.71 22.14
Invesco Mortgage Capital (IVR) 0.00 9312 -5.00% 15.25 15.44
One Liberty Properties (OLP) 0.00 5140 NEW 24.12 22.90
Lance 0.00 3652 +6.00% 33.68 0.00
Team Health Holdings 0.00 1780 +22.00% 32.58 0.00
Tower International (TOWR) 0.00 2134 23.90 25.05
Vera Bradley (VRA) 0.00 11603 NEW 15.17 15.21
Enerplus 0.00 8260 NEW 6.42 0.00
Bitauto Hldg (BITA) 0.00 8400 29.05 52.73
Walker & Dunlop (WD) 0.00 16604 -7.00% 25.23 16.38
JinkoSolar Holding (JKS) 0.00 8100 15.80 22.13
Semgroup Corp cl a 0.00 3347 +10.00% 35.26 0.00
Nathan's Famous (NATH) 0.00 1473 52.27 72.75
Ascena Retail (ASNA) 0.00 28684 +15.00% 5.58 13.55
National Energy & Gas T 0.00 16707 0.00 0.00
Us Concrete Inc Warrant 0.00 1638 NEW 24.42 0.00
Us Concrete Inc Wt Exp 0.00 1638 NEW 21.37 0.00
Meritor 0.00 25206 +1596.00% 11.15 0.00
Intl Fcstone 0.00 3417 NEW 38.92 0.00
Materion Corporation 0.00 3631 +4.00% 30.85 0.00
USD.001 Central Pacific Financial 0.00 15075 +5.00% 25.21 0.00
American Assets Trust Inc reit 0.00 3755 NEW 43.41 0.00
D Fluidigm Corp Del 0.00 64709 8.01 0.00
Rait Financial Trust 0.00 8501 +106.00% 3.41 0.00
Rpx 0.00 26550 10.70 0.00
Wendy's/arby's 0.00 70373 +14.00% 10.80 0.00
Renren Inc- 0.00 31300 2.04 0.00
21vianet 0.00 19600 7.96 0.00
Pandora Media 0.00 55999 +21.00% 14.32 0.00
Phoenix New Media Ltd sponsored ads 0.00 16000 3.88 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 4377 +91.00% 8.68 0.00
Kemper Corp Del 0.00 5991 -4.00% 39.39 0.00
Skullcandy 0.00 87030 6.34 0.00
Suncoke Energy 0.00 19048 +5.00% 8.03 0.00
Aegion 0.00 4217 +2.00% 18.97 0.00
Sunpower 0.00 23764 +12.00% 8.92 0.00
Groupon 0.00 98870 +20.00% 5.15 0.00
Zynga 0.00 176815 +22.00% 2.91 0.00
Laredo Petroleum Holdings 0.00 58694 +18.00% 12.90 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Caesars Entertainment 0.00 9659 +4.00% 7.45 0.00
Yelp Inc cl a 0.00 18336 +20.00% 41.72 0.00
Renewable Energy 0.00 9309 +2.00% 8.49 0.00
Regional Management 0.00 30348 +364.00% 21.65 0.00
Franklin Financial Networ 0.00 14932 NEW 37.37 0.00
Chemocentryx 0.00 69613 6.03 0.00
Epam Systems 0.00 381 +110.00% 68.24 0.00
Pdc Energy 0.00 1050 -2.00% 66.67 0.00
Interface 0.00 4036 +8.00% 16.60 0.00
Everbank Finl 0.00 16758 +211.00% 19.33 0.00
Matson 0.00 2313 39.78 0.00
Mrc Global Inc cmn 0.00 18053 16.45 0.00
Western Asset Mortgage cmn 0.00 5609 +10.00% 10.34 0.00
Forum Energy Technolo 0.00 5704 19.81 0.00
Pioneer Energy Services 0.00 76633 4.05 0.00
National Bank Hldgsk 0.00 1238 +90.00% 23.42 0.00
Bloomin Brands 0.00 7692 +8.00% 17.29 0.00
Ryman Hospitality Pptys 0.00 5705 +149.00% 48.20 0.00
Altisource Residential Corp cl b 0.00 3928 +96.00% 10.95 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 20200 5.99 0.00
Restoration Hardware Hldgs I 0.00 1603 +33.00% 34.31 0.00
Silver Bay Rlty Tr 0.00 37272 17.52 0.00
Solarcity 0.00 27318 +12.00% 19.55 0.00
Heineken Nv 0.00 10370 -32.00% 43.88 0.00
United Ins Hldgs 0.00 25398 +743.00% 16.97 0.00
Luxfer Holdings 0.00 9476 11.61 0.00
Northfield Bancorp Inc/nj 0.00 9573 16.09 0.00
Boise Cascade 0.00 6449 +13.00% 25.43 0.00
Enanta Pharmaceuticals 0.00 19209 26.60 0.00
West 0.00 4496 22.02 0.00
Hci 0.00 5242 30.33 0.00
Ambac Finl 0.00 8332 -12.00% 18.36 0.00
News Corp Class B cos 0.00 43090 +188.00% 14.23 0.00
Coty Inc Cl A 0.00 17858 +13.00% 23.52 0.00
Global Brass & Coppr Hldgs I 0.00 13728 NEW 28.92 0.00
Esperion Therapeutics 0.00 14909 13.82 0.00
Ply Gem Holdings 0.00 24538 NEW 13.37 0.00
Cytokinetics 0.00 51066 9.18 0.00
Inteliquent 0.00 3536 +5.00% 16.12 0.00
Biotelemetry 0.00 22062 NEW 18.58 0.00
Masonite International 0.00 1536 61.85 0.00
Medpro Series E Stock C 0.00 4383 0.00 0.00
Cvent 0.00 6900 31.74 0.00
Dean Foods Company 0.00 8516 +11.00% 16.44 0.00
Premier 0.00 15484 +15.00% 32.36 0.00
Retailmenot 0.00 30222 -23.00% 9.89 0.00
Intrexon 0.00 19340 +15.00% 28.02 0.00
Independence Realty Trust In 0.00 43005 NEW 9.00 0.00
Fireeye 0.00 52309 +39.00% 14.74 0.00
Agios Pharmaceuticals 0.00 10650 +19.00% 52.86 0.00
Five Prime Therapeutics 0.00 8092 +406.00% 52.52 0.00
Nv5 Holding 0.00 12537 NEW 32.30 0.00
Enzymotec 0.00 35187 6.99 0.00
Eastman Kodak 0.00 2621 +87.00% 14.88 0.00
Ashford Hospitality Prime In 0.00 27070 14.11 0.00
Graham Hldgs 0.00 1648 +13.00% 481.19 0.00
Extended Stay America 0.00 19797 +27.00% 14.19 0.00
Hmh Holdings 0.00 4819 +9.00% 13.49 0.00
Marcus & Millichap 0.00 5127 NEW 26.14 0.00
Fidelity + Guaranty Life 0.00 20100 +11.00% 23.18 0.00
Lgi Homes 0.00 11973 NEW 36.83 0.00
Earthlink Holdings 0.00 15360 6.18 0.00
Tandem Diabetes Care 0.00 28767 7.65 0.00
Santander Consumer Usa 0.00 34711 +30.00% 12.16 0.00
Msa Safety Inc equity 0.00 1918 -3.00% 57.87 0.00
Knowles 0.00 9720 14.09 0.00
Sizmek 0.00 92464 3.90 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Argos Therapeutics 0.00 77906 4.97 0.00
Platform Specialty Prods Cor 0.00 53830 +35.00% 8.12 0.00
Ep Energy 0.00 120511 +176.00% 4.38 0.00
Intra Cellular Therapies 0.00 29057 15.25 0.00
Flexion Therapeutics 0.00 26953 19.55 0.00
Union Bankshares Corporation 0.00 11683 26.79 0.00
Investors Ban 0.00 3035 +100.00% 11.86 0.00
Arcbest 0.00 27442 -24.00% 19.02 0.00
Lands' End 0.00 3192 14.41 0.00
Spartannash 0.00 18666 +211.00% 28.93 0.00
Inovio Pharmaceuticals 0.00 56487 9.31 0.00
La Quinta Holdings 0.00 4998 +16.00% 11.20 0.00
Zoe's Kitchen 0.00 24866 22.20 0.00
Geo Group Inc/the reit 0.00 5788 +11.00% 23.84 0.00
Timkensteel 0.00 9028 +104.00% 10.41 0.00
Spok Holdings 0.00 1483 +93.00% 17.53 0.00
Papa Murphys Hldgs 0.00 67827 6.44 0.00
Zhaopin 0.00 3100 15.16 0.00
Tuniu Corp sponsored ads cl 0.00 10500 10.10 0.00
Northstar Asset Management C 0.00 42398 +24.00% 12.93 0.00
Michaels Cos Inc/the 0.00 23003 -57.00% 24.17 0.00
Veritiv Corp - When Issued 0.00 3847 +16.00% 50.17 0.00
Xunlei Ltd- 0.00 8900 5.39 0.00
Vectrus 0.00 3773 NEW 15.11 0.00
Catalent 0.00 1008 +112.00% 25.79 0.00
Liberty Tripadvisor Hldgs 0.00 2657 +3.00% 21.83 0.00
Tubemogul 0.00 50234 9.38 0.00
Ryerson Tull 0.00 23069 NEW 11.27 0.00
Spark Energy Inc-class A 0.00 11809 NEW 29.13 0.00
Trupanion 0.00 28834 16.89 0.00
Vtti Energy Partners 0.00 8800 +20.00% 18.98 0.00
New Residential Investment 0.00 11585 +6.00% 13.81 0.00
Pra 0.00 2641 +12.00% 34.46 0.00
Halyard Health 0.00 6469 -4.00% 34.63 0.00
Vwr Corp cash securities 0.00 26536 +20.00% 28.38 0.00
Liberty Broadband Corporation 0.00 8181 +16.00% 70.16 0.00
Juno Therapeutics 0.00 25618 +12.00% 30.02 0.00
Media Gen 0.00 43998 -17.00% 18.43 0.00
Fifth Str Asset Mgmt 0.00 5000 -66.00% 5.60 0.00
Great Wastern Ban 0.00 14894 +236.00% 33.30 0.00
Pra Health Sciences 0.00 9179 NEW 56.54 0.00
Restaurant Brands Exch Units unit 0.00 128 46.88 0.00
Sonus Networ Ord 0.00 42467 NEW 7.77 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 21900 +11.00% 10.23 0.00
Momo 0.00 10100 22.48 0.00
Zillow Group Inc Cl A stock 0.00 12918 +22.00% 34.45 0.00
Inovalon Holdings Inc Cl A 0.00 11518 +30.00% 14.67 0.00
Hrg 0.00 3374 +88.00% 15.71 0.00
Nexpoint Residential Tr 0.00 18594 -18.00% 19.68 0.00
Easterly Government Properti reit 0.00 25185 NEW 19.10 0.00
Windstream Holdings 0.00 35009 -6.00% 10.05 0.00
Dhi 0.00 27235 7.89 0.00
Talen Energy 0.00 2823 -44.00% 13.82 0.00
Caleres Inc Com stock 0.00 5498 +7.00% 25.28 0.00
Fitbit 0.00 21994 +35.00% 14.82 0.00
Essendant 0.00 26452 +5.00% 20.53 0.00
Godaddy Inc cl a 0.00 10162 +26.00% 34.54 0.00
National Storage Affiliates shs ben int 0.00 37137 -13.00% 20.95 0.00
Babcock & Wilcox Enterprises, 0.00 2581 +127.00% 16.66 0.00
Nobilis Health Corp. - Restricted 0.00 55000 +37.00% 3.35 0.00
Transunion 0.00 17923 +15.00% 34.48 0.00
Black Knight Finl Svcs Inc cl a 0.00 4794 +28.00% 40.88 0.00
Baozun 0.00 8900 15.06 0.00
Viavi Solutions Inc equities 0.00 13327 -12.00% 7.35 0.00
Tier Reit 0.00 52038 15.43 0.00
Lumentum Hldgs 0.00 997 -98.00% 42.13 0.00
Barnes & Noble Ed 0.00 6582 +95.00% 9.57 0.00
Mcbc Holdings 0.00 4308 NEW 11.37 0.00
Archrock 0.00 27389 13.07 0.00
Performance Food 0.00 2070 +102.00% 24.64 0.00
Match 0.00 4887 +37.00% 17.80 0.00
Atlassian Corp Plc cl a 0.00 4405 +36.00% 29.97 0.00
Onemain Holdings 0.00 11757 +30.00% 30.96 0.00
Yirendai 0.00 2488 NEW 23.71 0.00
Mechel Oao american depository receipt 0.00 73100 2.86 0.00
Caesarstone Sdot-yam Lt 0.00 8400 37.74 0.00
Seaspan 0.00 20900 13.35 0.00
Spire Inc Com stock 0.00 1890 -6.00% 63.49 0.00
* Atn Intl Inc Com stock 0.00 367 +112.00% 65.40 0.00
* Tronc Inc Com stock 0.00 11100 +12.00% 16.85 0.00
Us Foods Hldg Corp call 0.00 18981 +12.00% 23.60 0.00
Herc Hldgs 0.00 8850 -92.00% 33.67 0.00
Twilio Inc cl a 0.00 1954 NEW 64.48 0.00
Integer Hldgs 0.00 1820 +32.00% 21.43 0.00
Ituran Location And Con 0.00 7044 +25.00% 26.41 0.00
James River Group Holdi 0.00 820 +101.00% 36.59 0.00
Trinseo Sa 0.00 9625 +2038.00% 56.52 0.00
Aptevo Therapeutics Inc apvo 0.00 5675 NEW 2.64 0.00
* Commercehub Inc Com Ser C stock 0.00 11896 NEW 15.89 0.00
* Fang Hldgs Ltd Adr stock 0.00 34700 NEW 4.50 0.00
* First Hawaiian Inc Com stock 0.00 4120 NEW 26.94 0.00
* Tivo Corp Com stock 0.00 7906 NEW 19.48 0.00
Commercehub Inc Com Ser A stock 0.00 5884 NEW 15.81 0.00
Cincinnati Bell 0.00 30186 NEW 4.07 0.00
Mimecast 0.00 31154 NEW 19.13 0.00