OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.85 3.99M -6.00% 108.99 123.28
Microsoft Corporation (MSFT) 2.06 5.69M -5.00% 55.23 42.00
Exxon Mobil Corporation (XOM) 1.62 2.96M -5.00% 83.59 84.57
Johnson & Johnson (JNJ) 1.39 1.96M -5.00% 108.20 98.55
General Electric Company (GE) 1.38 6.60M -5.00% 31.79 25.35
Dfa Emerging Markets Small Cap op end 1.26 10.41M 18.43 0.00
Berkshire Hathaway (BRK.B) 1.21 1.30M -4.00% 141.88 0.00
Facebook Inc cl a 1.14 1.53M -5.00% 114.10 0.00
AT&T; (T) 1.09 4.25M -5.00% 39.17 32.70
Wells Fargo & Company (WFC) 1.03 3.25M -5.00% 48.36 53.90
Verizon Communications (VZ) 1.03 2.91M -5.00% 54.08 48.01
Procter & Gamble Company (PG) 1.02 1.89M -4.00% 82.31 81.31
Amazon (AMZN) 1.02 262587 -7.00% 593.64 372.62
Alphabet Inc Class A cs 1.02 203152 -5.00% 762.90 0.00
JPMorgan Chase & Co. (JPM) 1.00 2.58M -6.00% 59.22 60.16
Alphabet Inc Class C cs 0.99 201369 -6.00% 744.95 0.00
Home Depot (HD) 0.89 1.01M -5.00% 133.43 113.11
Coca-Cola Company (KO) 0.83 2.74M -4.00% 46.39 40.22
Chevron Corporation (CVX) 0.82 1.31M -5.00% 95.40 102.86
Walt Disney Company (DIS) 0.80 1.23M -6.00% 99.31 103.60
Pfizer (PFE) 0.77 3.93M -12.00% 29.64 33.78
Simon Property (SPG) 0.77 565289 -3.00% 207.69 179.63
Intel Corporation (INTC) 0.73 3.43M -5.00% 32.35 32.76
Gmo Global Asset Alloca 0.73 11.58M -32.00% 9.65 0.00
Comcast Corporation (CMCSA) 0.71 1.78M -5.00% 61.08 58.60
Pepsi (PEP) 0.70 1.04M -5.00% 102.48 93.96
Philip Morris International (PM) 0.70 1.09M -4.00% 98.11 77.69
Cisco Systems (CSCO) 0.68 3.64M -3.00% 28.47 28.51
Merck & Co (MRK) 0.68 1.95M -6.00% 52.91 56.20
Visa (V) 0.67 1.33M -6.00% 76.48 266.74
Bank of America Corporation (BAC) 0.62 7.00M -6.00% 13.52 15.95
International Business Machines (IBM) 0.59 595524 -6.00% 151.45 158.25
Gilead Sciences (GILD) 0.58 962800 -11.00% 91.86 99.53
Altria (MO) 0.57 1.39M -4.00% 62.66 52.47
Oracle Corporation (ORCL) 0.57 2.10M -6.00% 40.91 41.62
Citi 0.57 2.07M -6.00% 41.75 0.00
UnitedHealth (UNH) 0.56 664878 -5.00% 128.90 113.33
CVS Caremark Corporation (CVS) 0.55 810414 -5.00% 103.73 101.90
McDonald's Corporation (MCD) 0.53 639723 -9.00% 125.68 96.21
Amgen (AMGN) 0.53 536195 -4.00% 149.93 153.92
3M Company (MMM) 0.50 455007 -5.00% 166.63 162.72
Bristol Myers Squibb (BMY) 0.49 1.16M -4.00% 63.88 66.08
Honeywell International (HON) 0.48 658428 +12.00% 112.05 100.92
Wal-Mart Stores (WMT) 0.47 1.04M -6.00% 68.49 81.06
Public Storage (PSA) 0.47 260730 -4.00% 275.83 186.59
MasterCard Incorporated (MA) 0.43 685857 -7.00% 94.50 87.52
Abbvie 0.43 1.16M -4.00% 57.12 0.00
Starbucks Corporation (SBUX) 0.41 1.04M -6.00% 59.70 92.23
Fiserv (FISV) 0.41 612246 +3.00% 102.58 77.15
Boeing Company (BA) 0.39 464699 -12.00% 126.94 152.38
Thermo Fisher Scientific (TMO) 0.38 408615 +3.00% 141.59 127.98
NIKE (NKE) 0.37 927415 -6.00% 61.47 96.37
United Technologies Corporation (UTX) 0.37 560718 -10.00% 100.10 118.52
TJX Companies (TJX) 0.37 716875 -18.00% 78.35 67.66
Celgene Corporation (CELG) 0.36 553695 -8.00% 100.09 118.26
United Parcel Service (UPS) 0.34 496277 -5.00% 105.47 99.32
Lowe's Companies (LOW) 0.34 675180 -5.00% 75.75 73.15
Lockheed Martin Corporation (LMT) 0.33 229604 221.50 197.87
QUALCOMM (QCOM) 0.33 976929 -6.00% 51.14 71.27
Walgreen Boots Alliance 0.33 596259 -6.00% 84.24 0.00
Eli Lilly & Co. (LLY) 0.32 677014 -5.00% 72.01 68.81
Equity Residential (EQR) 0.32 649830 -4.00% 75.03 75.86
U.S. Ban (USB) 0.31 1.15M -6.00% 40.59 43.76
Union Pacific Corporation (UNP) 0.31 592473 -7.00% 79.55 114.86
Goldman Sachs (GS) 0.30 288133 -5.00% 156.98 184.67
Costco Wholesale Corporation (COST) 0.30 294225 -10.00% 157.58 148.30
priceline.com Incorporated (PCLN) 0.30 35455 -6.00% 1288.96 1190.00
Kroger (KR) 0.29 1.15M -18.00% 38.25 74.09
Colgate-Palmolive Company (CL) 0.29 620562 -4.00% 70.65 68.17
Mondelez Int 0.29 1.09M -7.00% 40.12 0.00
FedEx Corporation (FDX) 0.28 258222 162.72 170.82
Abbott Laboratories (ABT) 0.28 1.01M -5.00% 41.83 46.40
American International (AIG) 0.28 787680 -12.00% 54.05 54.59
Time Warner (TWX) 0.27 571765 -6.00% 72.55 83.25
Dow Chemical Company (DOW) 0.27 809780 -3.00% 50.86 47.09
E.I. du Pont de Nemours & Company (DD) 0.27 651963 -5.00% 63.32 79.13
Texas Instruments Incorporated (TXN) 0.27 709060 -3.00% 57.42 57.48
Biogen Idec (BIIB) 0.27 156902 -4.00% 260.32 415.20
Time Warner Cable (TWC) 0.26 193034 -6.00% 204.62 154.39
Danaher Corporation (DHR) 0.26 422142 -22.00% 94.86 84.59
Target Corporation (TGT) 0.25 463739 -7.00% 82.28 77.89
AvalonBay Communities (AVB) 0.25 201817 190.20 167.28
Duke Energy 0.25 472249 -6.00% 80.68 0.00
Nextera Energy 0.24 303301 -6.00% 118.34 0.00
Occidental Petroleum Corporation (OXY) 0.24 540884 -5.00% 68.43 74.23
EMC Corporation (EMC) 0.24 1.36M 26.65 26.24
Intuit (INTU) 0.24 345008 -11.00% 104.01 95.52
Cognizant Technology Solutions (CTSH) 0.23 548579 -14.00% 62.70 60.57
American Express Company (AXP) 0.23 558625 -6.00% 61.40 79.39
Kimberly-Clark Corporation (KMB) 0.23 255821 -4.00% 134.51 103.80
ConocoPhillips (COP) 0.23 876840 -5.00% 40.27 61.42
General Motors Company (GM) 0.23 1.11M -4.00% 31.43 37.89
Prologis 0.23 780307 44.18 0.00
Welltower Inc Com reit 0.23 503501 -2.00% 69.34 0.00
Adobe Systems Incorporated (ADBE) 0.22 349544 -7.00% 93.80 76.64
Becton, Dickinson and (BDX) 0.22 224411 151.82 142.79
Ford Motor Company (F) 0.22 2.52M -6.00% 13.50 15.85
Southern Company (SO) 0.22 644151 -6.00% 51.73 43.68
Delta Air Lines (DAL) 0.22 676281 -6.00% 48.68 44.19
salesforce (CRM) 0.22 450553 -6.00% 73.83 64.26
Phillips 66 0.22 380666 -7.00% 86.59 0.00
Paypal Holdings 0.22 862104 -4.00% 38.60 0.00
Bank of New York Mellon Corporation (BK) 0.21 855392 -5.00% 36.83 39.44
AutoZone (AZO) 0.21 40734 +20.00% 796.68 644.63
Ventas (VTR) 0.21 515200 +2.00% 62.96 69.27
O'reilly Automotive 0.21 118264 +15.00% 273.66 0.00
Kraft Heinz 0.21 405327 -4.00% 78.56 0.00
BlackRock (BLK) 0.20 90927 -5.00% 340.57 357.74
PNC Financial Services (PNC) 0.20 366369 -5.00% 84.57 93.21
Caterpillar (CAT) 0.20 394593 -4.00% 76.54 79.57
Dominion Resources (D) 0.20 405280 -6.00% 75.12 69.17
Edwards Lifesciences (EW) 0.20 345530 -15.00% 88.21 135.16
Netflix (NFLX) 0.20 291595 -7.00% 102.23 443.79
Yahoo! (YHOO) 0.20 844962 -13.00% 36.81 42.61
First Republic Bank/san F 0.20 463833 +30.00% 66.64 0.00
Express Scripts Holding 0.20 433639 -12.00% 68.69 0.00
Reynolds American (RAI) 0.19 563831 -6.00% 50.31 70.03
Automatic Data Processing (ADP) 0.19 330218 -5.00% 89.71 85.00
Ross Stores (ROST) 0.19 493690 57.90 105.22
EOG Resources (EOG) 0.19 403626 -9.00% 72.58 86.44
Constellation Brands (STZ) 0.19 190350 +16.00% 151.09 115.30
Boston Properties (BXP) 0.19 228396 127.08 135.21
American Tower Reit 0.19 288979 -6.00% 102.37 0.00
Emerson Electric (EMR) 0.18 514398 54.38 55.87
Raytheon Company (RTN) 0.18 220415 -5.00% 122.63 106.21
Aetna (AET) 0.18 248583 -5.00% 112.35 100.76
General Mills (GIS) 0.18 439951 -5.00% 63.35 51.55
Applied Materials (AMAT) 0.18 1.32M +240.00% 21.18 23.76
Lululemon Athletica 0.18 394011 67.71 0.00
Carter's (CRI) 0.17 241020 -15.00% 105.38 88.77
Host Hotels & Resorts (HST) 0.17 1.51M 16.70 20.25
Vulcan Materials Company (VMC) 0.17 250590 +13.00% 105.57 82.73
Morgan Stanley (MS) 0.17 1.03M -6.00% 25.01 34.94
Red Hat (RHT) 0.17 345980 -2.00% 74.51 65.33
MSC Industrial Direct (MSM) 0.17 339559 +19.00% 76.31 71.20
Stryker Corporation (SYK) 0.17 245168 -5.00% 107.29 90.61
General Dynamics Corporation (GD) 0.17 193211 -11.00% 131.37 133.60
Vornado Realty Trust (VNO) 0.17 267875 94.43 104.45
MetLife (MET) 0.17 599061 -6.00% 43.94 50.75
Middleby Corporation (MIDD) 0.17 236228 -26.00% 106.77 106.86
General Growth Properties 0.17 864195 29.73 0.00
Anthem 0.17 187180 -5.00% 138.99 0.00
Monsanto Company (MON) 0.16 284966 -8.00% 87.74 117.22
Northrop Grumman Corporation (NOC) 0.16 125104 -6.00% 197.90 158.85
Travelers Companies (TRV) 0.16 213769 -11.00% 116.71 105.54
Zebra Technologies (ZBRA) 0.16 344547 +12.00% 69.00 87.03
McKesson Corporation (MCK) 0.16 157336 -8.00% 157.25 221.98
Capital One Financial (COF) 0.16 341397 -10.00% 69.31 77.96
CIGNA Corporation (CI) 0.16 175082 -6.00% 137.24 120.83
Praxair (PX) 0.16 207250 -5.00% 114.45 124.53
Exelon Corporation (EXC) 0.16 658249 35.86 31.85
L Brands 0.16 275644 -12.00% 87.81 0.00
Tegna Inc Com stock 0.16 1.05M -33.00% 23.46 0.00
Charles Schwab Corporation (SCHW) 0.15 838694 -4.00% 28.02 30.86
American Electric Power Company (AEP) 0.15 342580 -6.00% 66.40 55.21
Essex Property Trust (ESS) 0.15 98057 233.86 223.60
CME (CME) 0.14 218907 -6.00% 96.05 95.64
PPG Industries (PPG) 0.14 196096 -5.00% 111.49 225.60
AFLAC Incorporated (AFL) 0.14 339356 63.14 61.39
Foot Locker (FL) 0.14 337587 +36.00% 64.50 61.03
Valero Energy Corporation (VLO) 0.14 343125 -6.00% 64.14 56.99
Yum! Brands (YUM) 0.14 265805 -11.00% 81.85 77.05
Air Products & Chemicals (APD) 0.14 146882 -3.00% 144.05 152.20
Halliburton Company (HAL) 0.14 582124 -6.00% 35.72 41.30
Marsh & McLennan Companies (MMC) 0.14 359978 -6.00% 60.79 55.76
PG&E; Corporation (PCG) 0.14 358052 59.72 51.38
Prudential Financial (PRU) 0.14 302103 -10.00% 72.22 80.31
Alexion Pharmaceuticals (ALXN) 0.14 148601 -5.00% 139.22 179.76
Kinder Morgan 0.14 1.22M -6.00% 17.86 0.00
Twenty-first Century Fox 0.14 770065 -10.00% 27.88 0.00
Hewlett Packard Enterprise 0.14 1.23M -10.00% 17.73 0.00
Signature Bank (SBNY) 0.13 146760 -31.00% 136.12 124.56
Ecolab (ECL) 0.13 180277 -6.00% 111.52 115.32
Waste Management (WM) 0.13 338936 59.00 53.00
Regeneron Pharmaceuticals (REGN) 0.13 53882 -17.00% 360.44 427.05
Cardinal Health (CAH) 0.13 242305 -5.00% 81.95 87.33
Digital Realty Trust (DLR) 0.13 218016 +2.00% 88.49 64.33
Mohawk Industries (MHK) 0.13 100139 -3.00% 190.90 179.34
Allstate Corporation (ALL) 0.13 301802 -7.00% 67.37 68.72
eBay (EBAY) 0.13 829480 -6.00% 23.86 59.78
Intuitive Surgical (ISRG) 0.13 33600 +2.00% 601.04 489.66
Illinois Tool Works (ITW) 0.13 197961 -6.00% 102.44 96.27
Roper Industries (ROP) 0.13 106578 -10.00% 182.77 166.10
Group Cgi Cad Cl A 0.13 417900 +29.00% 47.78 0.00
Teleflex Incorporated (TFX) 0.13 122813 +12.00% 157.01 119.71
Extra Space Storage (EXR) 0.13 204098 +12.00% 93.46 64.02
HCP (HCP) 0.13 614314 -9.00% 32.58 40.24
HCA HOLDINGS 0.13 254362 +3.00% 78.05 0.00
Palo Alto Networks 0.13 122914 +28.00% 163.14 0.00
Cdw 0.13 477743 +57.00% 41.50 0.00
Sirius Xm Holdings 0.13 5.03M +25.00% 3.95 0.00
Equinix 0.13 59308 +84.00% 330.71 0.00
Baxter International (BAX) 0.12 433489 41.08 67.92
Humana (HUM) 0.12 101887 -6.00% 182.95 160.10
Acuity Brands (AYI) 0.12 86455 -16.00% 218.14 159.34
Kimco Realty Corporation (KIM) 0.12 611277 28.78 25.62
Quintiles Transnatio Hldgs I 0.12 286752 +58.00% 65.10 0.00
American Airls 0.12 448779 -5.00% 41.01 0.00
State Street Corporation (STT) 0.11 275987 -6.00% 58.52 72.30
CSX Corporation (CSX) 0.11 649481 -6.00% 25.75 33.62
Tractor Supply Company (TSCO) 0.11 189063 -19.00% 90.46 85.18
Norfolk Southern (NSC) 0.11 208572 -6.00% 83.25 108.18
CBS Corporation (CBS) 0.11 316716 -11.00% 55.09 59.57
Autodesk (ADSK) 0.11 275011 -19.00% 58.31 60.20
Snap-on Incorporated (SNA) 0.11 109755 +136.00% 156.99 142.04
Stanley Black & Decker (SWK) 0.11 157259 +17.00% 105.21 95.48
Dun & Bradstreet Corporation (DNB) 0.11 155326 +17.00% 103.08 127.49
Johnson Controls (JCI) 0.11 418699 -10.00% 38.97 48.46
Hanesbrands (HBI) 0.11 566722 +3.00% 28.34 32.16
Las Vegas Sands (LVS) 0.11 325157 +25.00% 51.68 52.42
Anadarko Petroleum Corporation (APC) 0.11 347445 -6.00% 46.57 79.89
BB&T; Corporation (BBT) 0.11 504991 -6.00% 33.27 37.76
Deere & Company (DE) 0.11 214267 -4.00% 76.99 90.31
Liberty Media (LINTA) 0.11 677951 +25.00% 25.25 0.00
MSCI (MSCI) 0.11 231571 +530.00% 74.08 55.39
IDEX Corporation (IEX) 0.11 199941 -13.00% 82.88 74.18
Pioneer Natural Resources (PXD) 0.11 113876 +15.00% 140.74 153.87
Estee Lauder Companies (EL) 0.11 171596 -5.00% 94.31 80.58
Illumina (ILMN) 0.11 105463 -6.00% 162.11 191.44
Federal Realty Inv. Trust (FRT) 0.11 104124 156.05 138.45
Bankunited 0.11 468471 +20.00% 34.44 0.00
Intercontinentalexchange 0.11 72302 -41.00% 235.14 0.00
Baxalta Incorporated 0.11 421424 -8.00% 40.40 0.00
Fidelity National Information Services (FIS) 0.10 234742 +181.00% 63.31 65.10
Spectra Energy (SE) 0.10 515476 -5.00% 30.60 34.31
DISH Network (DISH) 0.10 338523 +114.00% 46.26 73.44
SL Green Realty (SLG) 0.10 150403 96.88 124.46
Ultimate Software (ULTI) 0.10 79275 -11.00% 193.50 162.96
Align Technology (ALGN) 0.10 199950 -26.00% 72.69 57.05
Manhattan Associates (MANH) 0.10 261337 -18.00% 56.87 48.43
Wabtec Corporation (WAB) 0.10 193300 -37.00% 79.29 91.75
Macerich Company (MAC) 0.10 199728 -2.00% 79.24 92.24
UDR (UDR) 0.10 400505 +2.00% 38.53 31.76
Tesla Motors (TSLA) 0.10 65767 -6.00% 229.77 194.42
Cbre Group Inc Cl A 0.10 531707 +18.00% 28.82 0.00
Xylem 0.10 385451 -49.00% 40.90 0.00
Corning Incorporated (GLW) 0.09 688363 -12.00% 20.89 22.80
Discover Financial Services (DFS) 0.09 274961 -11.00% 50.92 58.01
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 165402 -12.00% 79.49 123.26
Archer Daniels Midland Company (ADM) 0.09 395063 -11.00% 36.31 45.32
LKQ Corporation (LKQX) 0.09 442250 -14.00% 31.93 0.00
Paychex (PAYX) 0.09 247444 +10.00% 54.01 48.92
V.F. Corporation (VFC) 0.09 220065 -17.00% 64.76 73.33
C.R. Bard (BCR) 0.09 66946 -15.00% 202.67 166.60
Akamai Technologies (AKAM) 0.09 237813 -7.00% 55.57 69.99
Baker Hughes Incorporated (BHI) 0.09 297391 -6.00% 43.83 59.73
Agilent Technologies Inc C ommon 0.09 326871 +8.00% 39.85 0.00
Jacobs Engineering (JEC) 0.09 325780 +9.00% 43.55 42.89
Service Corporation International (SCI) 0.09 585526 +20.00% 24.68 25.12
Discovery Communications (DISCA) 0.09 488649 +27.00% 28.63 32.39
J.M. Smucker Company (SJM) 0.09 106847 -11.00% 129.84 110.22
Varian Medical Systems (VAR) 0.09 171619 -22.00% 80.02 93.09
Amphenol Corporation (APH) 0.09 230628 -19.00% 57.82 57.35
Southwest Airlines (LUV) 0.09 293349 +15.00% 44.80 44.01
Flowserve Corporation (FLS) 0.09 301678 +27.00% 44.41 57.90
Hexcel Corporation (HXL) 0.09 309993 +3.00% 43.71 47.72
Marathon Petroleum 0.09 371496 -6.00% 37.18 0.00
Crown Castle Intl 0.09 166445 +51.00% 86.50 0.00
Hp 0.09 1.11M -10.00% 12.32 0.00
SEI Investments Company (SEIC) 0.08 265818 +6.00% 43.05 42.55
Apache Corporation (APA) 0.08 257973 -6.00% 48.81 60.29
Cerner Corporation (CERN) 0.08 236287 -14.00% 52.96 69.83
Cummins (CMI) 0.08 114209 -11.00% 109.94 137.75
SYSCO Corporation (SYY) 0.08 264276 +14.00% 46.73 38.41
Sherwin-Williams Company (SHW) 0.08 41977 284.68 281.82
Global Payments (GPN) 0.08 191765 -24.00% 65.30 88.71
Boston Scientific Corporation (BSX) 0.08 641341 +14.00% 18.81 16.49
Mid-America Apartment (MAA) 0.08 112865 102.21 71.99
JetBlue Airways Corporation (JBLU) 0.08 547737 -31.00% 21.12 17.12
FactSet Research Systems (FDS) 0.08 77063 -28.00% 151.53 150.33
Verisk Analytics (VRSK) 0.08 150441 -65.00% 79.92 69.61
Gra (GGG) 0.08 137619 +12.00% 83.96 72.96
Under Armour (UA) 0.08 151962 -28.00% 84.83 75.07
Reliance Steel & Aluminum (RS) 0.08 168210 69.19 55.64
Euronet Worldwide (EEFT) 0.08 171432 +2.00% 74.11 53.73
Skyworks Solutions (SWKS) 0.08 161629 +62.00% 77.90 92.91
Church & Dwight (CHD) 0.08 140367 -22.00% 92.18 83.20
Duke Realty Corporation (DRE) 0.08 521627 22.54 20.41
Scripps Networks Interactive (SNI) 0.08 178078 +27.00% 65.50 71.97
Dentsply Sirona 0.08 197342 NEW 61.63 0.00
S&p Global 0.08 115854 NEW 98.98 0.00
Lear Corporation (LEA) 0.07 99403 -14.00% 111.17 106.04
Progressive Corporation (PGR) 0.07 321998 +6.00% 35.14 26.15
Western Union Company (WU) 0.07 526964 +24.00% 19.29 19.29
Franklin Resources (BEN) 0.07 276438 -5.00% 39.05 51.68
Electronic Arts (ERTS) 0.07 150575 -49.00% 66.11 0.00
Weyerhaeuser Company (WY) 0.07 353704 -52.00% 30.98 33.37
ViaSat (VSAT) 0.07 151544 -5.00% 73.48 63.02
PPL Corporation (PPL) 0.07 284489 +17.00% 38.07 31.37
Fastenal Company (FAST) 0.07 214529 -3.00% 49.00 40.46
Dorman Products (DORM) 0.07 188178 -11.00% 54.42 46.45
FMC Corporation (FMC) 0.07 246377 +37.00% 40.37 60.36
Plexus (PLXS) 0.07 267497 -24.00% 39.52 39.16
Jarden Corporation (JAH) 0.07 182690 -56.00% 58.95 50.93
IHS (IHS) 0.07 81890 -16.00% 124.15 111.86
Alexandria Real Estate Equities (ARE) 0.07 109736 +2.00% 90.89 94.19
Regency Centers Corporation (REG) 0.07 146088 +4.00% 74.85 63.99
Dollar General (DG) 0.07 128366 +28.00% 85.60 71.52
Camden Property Trust (CPT) 0.07 130915 84.09 74.92
Tribune Co New Cl A 0.07 288813 +28.00% 38.35 0.00
Synchrony Financial 0.07 362286 +30.00% 28.66 0.00
Keysight Technologies 0.07 411138 +6.00% 27.74 0.00
Gannett Inc Com stock 0.07 726251 +2.00% 15.14 0.00
Vaneck Vectors Russia Index Et 0.07 634624 NEW 16.36 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 240486 +11.00% 36.08 0.00
Affiliated Managers (AMG) 0.06 52587 -26.00% 162.40 209.73
Devon Energy Corporation (DVN) 0.06 321708 +7.00% 27.44 57.71
Via (VIA.B) 0.06 236485 -6.00% 41.28 0.00
Consolidated Edison (ED) 0.06 114013 +18.00% 76.62 59.90
Microchip Technology (MCHP) 0.06 200534 -5.00% 48.20 49.28
NVIDIA Corporation (NVDA) 0.06 249029 +41.00% 35.63 22.93
Apartment Investment and Management (AIV) 0.06 235372 41.82 37.57
Tyson Foods (TSN) 0.06 128716 -73.00% 66.66 37.76
Gartner (IT) 0.06 104644 -25.00% 89.35 80.12
Knight Transportation (KNX) 0.06 322390 -4.00% 26.15 32.56
Omni (OMC) 0.06 108288 +15.00% 83.23 76.16
Dr Pepper Snapple (DPS) 0.06 107053 -12.00% 89.42 77.36
Public Service Enterprise (PEG) 0.06 196664 +18.00% 47.14 39.84
Sempra Energy (SRE) 0.06 94091 +18.00% 104.05 106.08
PACCAR (PCAR) 0.06 172977 +33.00% 54.69 60.73
MercadoLibre (MELI) 0.06 83866 +13.00% 117.85 124.22
Carlisle Companies (CSL) 0.06 90171 +67.00% 99.50 91.27
Landstar System (LSTR) 0.06 139840 -18.00% 64.61 67.86
Activision Blizzard (ATVI) 0.06 283713 -56.00% 33.84 22.67
Edison International (EIX) 0.06 126646 +18.00% 71.89 61.82
American Campus Communities (ACC) 0.06 204656 +13.00% 47.09 40.71
Concho Resources (CXO) 0.06 84323 -37.00% 101.04 107.77
Kilroy Realty Corporation (KRC) 0.06 136016 61.87 72.45
Tyler Technologies (TYL) 0.06 66099 -36.00% 128.61 116.22
Equity Lifestyle Properties (ELS) 0.06 121274 72.73 52.68
Dex (DXCM) 0.06 129916 +25.00% 67.91 58.66
Charter Communications (CHTR) 0.06 41917 -71.00% 202.42 181.25
Hldgs 0.06 143762 +12.00% 59.86 0.00
Pvh Corporation 0.06 87255 +6.00% 99.05 0.00
Zoetis Inc Cl A 0.06 191929 -7.00% 44.33 0.00
Fox News 0.06 330050 -6.00% 28.20 0.00
Forest City Realty Trust Inc Class A 0.06 426827 NEW 21.09 0.00
Covanta Holding Corporation (CVA) 0.05 430053 -15.00% 16.86 20.95
CIT (CIT) 0.05 257446 +8.00% 31.03 44.41
ANSYS (ANSS) 0.05 91800 -25.00% 89.46 85.06
Broadridge Financial Solutions (BR) 0.05 129912 +4.00% 59.31 51.66
Hartford Financial Services (HIG) 0.05 174083 +33.00% 46.08 41.14
Copart (CPRT) 0.05 202015 -37.00% 40.77 36.58
J.B. Hunt Transport Services (JBHT) 0.05 91814 -40.00% 84.24 85.39
Power Integrations (POWI) 0.05 141788 -9.00% 49.66 55.78
T. Rowe Price (TROW) 0.05 102226 +28.00% 73.46 81.65
Molson Coors Brewing Company (TAP) 0.05 84517 +97.00% 96.18 73.49
Nordstrom (JWN) 0.05 134998 -10.00% 57.21 79.23
Cooper Companies (COO) 0.05 50816 -23.00% 153.97 182.47
AmerisourceBergen (ABC) 0.05 79470 +18.00% 86.55 103.61
Masco Corporation (MAS) 0.05 234320 +116.00% 31.45 25.99
Cabela's Incorporated (CAB) 0.05 169580 -22.00% 48.69 56.20
Campbell Soup Company (CPB) 0.05 107593 +90.00% 63.79 45.09
CenturyLink (CTL) 0.05 214860 +18.00% 31.96 35.12
Parker-Hannifin Corporation (PH) 0.05 68227 +22.00% 111.09 116.44
Williams Companies (WMB) 0.05 511418 -33.00% 16.07 46.41
Stericycle (SRCL) 0.05 65389 -19.00% 126.18 135.67
VCA Antech (WOOF) 0.05 136379 +73.00% 57.69 52.20
Pool Corporation (POOL) 0.05 81479 -11.00% 87.74 67.65
Hospitality Properties Trust (HPT) 0.05 282045 26.56 30.62
Kellogg Company (K) 0.05 97818 +35.00% 76.55 62.16
Dollar Tree (DLTR) 0.05 86025 -74.00% 82.46 80.00
ConAgra Foods (CAG) 0.05 156159 +16.00% 44.62 33.68
East West Ban (EWBC) 0.05 215590 -26.00% 32.48 40.15
Xcel Energy (XEL) 0.05 198764 +20.00% 41.82 33.87
Micron Technology (MU) 0.05 659695 -6.00% 10.47 27.78
AmSurg (AMSG) 0.05 109344 74.60 60.82
Raymond James Financial (RJF) 0.05 163160 -24.00% 47.61 57.98
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 36838 -8.00% 193.74 141.66
MGM Resorts International. (MGM) 0.05 337940 +22.00% 21.44 19.77
National Grid (NGG) 0.05 98680 +805.00% 71.42 63.76
Panera Bread Company (PNRA) 0.05 39705 -5.00% 204.84 157.74
Brookdale Senior Living (BKD) 0.05 464776 -55.00% 15.88 37.56
Corrections Corporation of America (CXW) 0.05 228697 -6.00% 32.05 38.55
Gentex Corporation (GNTX) 0.05 508770 -22.00% 15.69 17.45
Realty Income (O) 0.05 111928 +23.00% 62.51 49.45
UniFirst Corporation (UNF) 0.05 74900 -12.00% 109.12 114.67
Albemarle Corporation (ALB) 0.05 123792 +8.00% 63.93 54.36
Callidus Software (CALD) 0.05 426803 +19.00% 16.68 13.26
Senior Housing Properties Trust (SNH) 0.05 442532 +25.00% 17.89 21.25
Liberty Property Trust (LRY) 0.05 224184 33.46 0.00
Weingarten Realty Investors (WRI) 0.05 205455 37.52 34.62
Ralph Lauren 0.05 72895 -12.00% 96.26 0.00
Ddr Corp stock 0.05 455446 17.79 0.00
Libertyinteractivecorp lbtventcoma 0.05 179879 +25.00% 39.12 0.00
Metropcs Communications 0.05 192953 -17.00% 38.30 0.00
Eversource Energy 0.05 124529 +20.00% 58.34 0.00
Aerojet Rocketdy 0.05 454889 16.38 0.00
Monster Beverage Corp Com stock 0.05 57921 -21.00% 133.39 0.00
Wec Energy Group Inc Com stock 0.05 123919 +20.00% 60.07 0.00
E TRADE Financial Corporation (ETFC) 0.04 270250 -20.00% 24.49 27.90
Ameriprise Financial (AMP) 0.04 62971 +12.00% 94.01 131.20
Northern Trust Corporation (NTRS) 0.04 82568 +15.00% 65.17 69.63
Moody's Corporation (MCO) 0.04 63077 +15.00% 96.56 95.46
M&T; Bank Corporation (MTB) 0.04 52782 -70.00% 111.00 121.63
BioMarin Pharmaceutical (BMRN) 0.04 80934 +30.00% 82.47 113.42
Incyte Corporation (INCY) 0.04 74875 -6.00% 72.47 88.43
HSN (HSNI) 0.04 107906 -11.00% 52.31 66.23
FirstEnergy (FE) 0.04 165636 +22.00% 35.97 34.23
Citrix Systems (CTXS) 0.04 75574 +93.00% 78.59 59.63
Genuine Parts Company (GPC) 0.04 60260 +17.00% 99.35 92.26
IDEXX Laboratories (IDXX) 0.04 85689 -19.00% 78.32 149.73
Nucor Corporation (NUE) 0.04 124978 +36.00% 47.30 45.99
Polaris Industries (PII) 0.04 58705 -27.00% 98.48 148.18
Trimble Navigation (TRMB) 0.04 249787 +172.00% 24.80 25.75
Tiffany & Co. (TIF) 0.04 77791 -24.00% 73.38 83.92
International Paper Company (IP) 0.04 145192 41.04 54.31
Analog Devices (ADI) 0.04 115442 -54.00% 59.19 57.76
Plantronics (PLT) 0.04 149413 -10.00% 39.19 54.22
Ethan Allen Interiors (ETH) 0.04 204335 -25.00% 31.82 26.57
Interpublic Group of Companies (IPG) 0.04 295603 +124.00% 22.95 21.34
Waters Corporation (WAT) 0.04 41536 +13.00% 131.91 119.56
Macy's (M) 0.04 122900 +50.00% 44.09 62.37
Henry Schein (HSIC) 0.04 31651 +17.00% 172.63 136.50
Clorox Company (CLX) 0.04 50778 +18.00% 126.06 107.06
Hershey Company (HSY) 0.04 59569 92.09 98.43
D.R. Horton (DHI) 0.04 202093 -22.00% 30.23 25.87
Beacon Roofing Supply (BECN) 0.04 159185 -24.00% 41.01 27.51
CoStar (CSGP) 0.04 35764 -23.00% 188.18 190.13
Aptar (ATR) 0.04 70752 -3.00% 78.41 63.62
C.H. Robinson Worldwide (CHRW) 0.04 82354 +98.00% 74.23 72.00
Zimmer Holdings (ZMH) 0.04 60106 +18.00% 106.63 116.78
AMN Healthcare Services (AHS) 0.04 166200 -22.00% 33.61 21.00
Mead Johnson Nutrition (MJN) 0.04 73044 +57.00% 84.98 98.45
Entergy Corporation (ETR) 0.04 69418 +18.00% 79.27 75.05
Select Comfort (SCSS) 0.04 320943 -22.00% 19.39 32.63
Alaska Air (ALK) 0.04 65125 +13.00% 82.03 64.08
Lam Research Corporation (LRCX) 0.04 81279 +14.00% 82.60 78.20
Chipotle Mexican Grill (CMG) 0.04 11995 -49.00% 470.95 665.38
Douglas Emmett (DEI) 0.04 212866 30.11 27.61
DTE Energy Company (DTE) 0.04 69201 +18.00% 90.66 78.53
Hormel Foods Corporation (HRL) 0.04 138658 +88.00% 43.24 54.96
Infinity Property and Casualty (IPCC) 0.04 67202 -12.00% 80.50 78.10
Sally Beauty Holdings (SBH) 0.04 183843 +2.00% 32.38 32.97
Super Micro Computer (SMCI) 0.04 180829 -25.00% 34.08 37.36
Amerisafe (AMSF) 0.04 116050 -12.00% 52.54 39.88
First Cash Financial Services (FCFS) 0.04 123998 -12.00% 46.06 46.90
Hain Celestial (HAIN) 0.04 159627 -29.00% 40.91 60.12
Myriad Genetics (MYGN) 0.04 150452 -21.00% 37.43 34.39
A. O. Smith Corporation (AOS) 0.04 72848 -65.00% 76.31 62.81
Rockwell Automation (ROK) 0.04 52117 +18.00% 113.74 110.21
St. Jude Medical (STJ) 0.04 105626 -2.00% 55.00 66.17
Taubman Centers (TCO) 0.04 92172 +2.00% 71.23 77.44
Cardtronics (CATM) 0.04 166858 +10.00% 35.99 35.46
Eagle Ban (EGBN) 0.04 126089 48.00 36.51
Howard Hughes (HHC) 0.04 56325 -35.00% 105.89 143.75
Ligand Pharmaceuticals In 0.04 60396 107.09 0.00
Cubesmart 0.04 191531 -3.00% 33.30 0.00
Level 3 Communications 0.04 115084 +17.00% 52.85 0.00
Expedia 0.04 54727 -23.00% 107.83 0.00
Tripadvisor 0.04 91756 -9.00% 66.50 0.00
Vantiv Inc Cl A 0.04 110854 +27.00% 53.88 0.00
D Tumi Holdings 0.04 226211 -24.00% 26.82 0.00
Diamondback Energy 0.04 76792 +40.00% 77.18 0.00
Hilton Worlwide Hldgs 0.04 264012 +48.00% 22.52 0.00
Brixmor Prty 0.04 257490 +2.00% 25.62 0.00
Equity Commonwealth 0.04 195579 28.22 0.00
Orbital Atk 0.04 67951 +201.00% 86.95 0.00
Ceb 0.04 83388 -39.00% 64.73 0.00
Loews Corporation (L) 0.03 109426 +21.00% 38.26 39.42
CMS Energy Corporation (CMS) 0.03 106955 +18.00% 42.44 32.93
EMCOR (EME) 0.03 88945 NEW 48.60 44.03
Principal Financial (PFG) 0.03 97326 +16.00% 39.46 49.56
Lincoln National Corporation (LNC) 0.03 109781 +11.00% 39.20 56.84
Equifax (EFX) 0.03 46446 +18.00% 114.28 91.97
Cabot Oil & Gas Corporation (COG) 0.03 192549 +32.00% 22.71 27.30
Republic Services (RSG) 0.03 94291 -71.00% 47.65 40.26
Martin Marietta Materials (MLM) 0.03 27724 +17.00% 159.50 137.91
Ameren Corporation (AEE) 0.03 93651 +18.00% 50.10 41.21
Lennar Corporation (LEN) 0.03 86897 +13.00% 48.36 48.23
Pulte (PHM) 0.03 250901 +10.00% 18.71 21.23
Blackbaud (BLKB) 0.03 63055 -11.00% 62.90 44.22
CarMax (KMX) 0.03 76529 +12.00% 51.10 62.15
Coach (COH) 0.03 107445 +78.00% 40.09 40.63
Mattel (MAT) 0.03 132784 +60.00% 33.62 24.73
Newmont Mining Corporation (NEM) 0.03 176120 +19.00% 26.58 21.67
Noble Energy (NBL) 0.03 167330 +18.00% 31.41 44.22
Sealed Air (SEE) 0.03 92217 +17.00% 48.01 45.48
W.W. Grainger (GWW) 0.03 21734 +28.00% 233.41 230.01
Waste Connections (WCN) 0.03 78343 -28.00% 64.59 47.19
Watsco, Incorporated (WSO) 0.03 33974 +15.00% 134.75 117.82
Harley-Davidson (HOG) 0.03 75917 +12.00% 51.33 62.41
Newell Rubbermaid (NWL) 0.03 117040 -35.00% 44.29 37.57
Laboratory Corp. of America Holdings (LH) 0.03 41056 +7.00% 117.13 121.70
DaVita (DVA) 0.03 65087 +18.00% 73.38 78.60
Whirlpool Corporation (WHR) 0.03 27833 +12.00% 180.33 197.86
United Rentals (URI) 0.03 68849 -71.00% 62.19 88.12
Cincinnati Financial Corporation (CINF) 0.03 63881 +18.00% 65.36 52.08
Xilinx (XLNX) 0.03 100765 -18.00% 47.43 39.72
National-Oilwell Var (NOV) 0.03 151049 +18.00% 31.10 50.15
Universal Health Services (UHS) 0.03 34691 +17.00% 124.73 113.94
Eastman Chemical Company (EMN) 0.03 55009 -77.00% 72.22 71.40
PAREXEL International Corporation (PRXL) 0.03 84491 -37.00% 62.73 65.50
Synopsys (SNPS) 0.03 90312 -10.00% 48.44 45.25
Rockwell Collins (COL) 0.03 51153 +18.00% 92.21 91.43
Casey's General Stores (CASY) 0.03 38667 113.33 86.89
Williams-Sonoma (WSM) 0.03 82118 -20.00% 54.74 80.32
Alcoa (AA) 0.03 437922 +19.00% 9.58 10.67
Hess (HES) 0.03 101015 +21.00% 52.65 69.52
Maxim Integrated Products (MXIM) 0.03 105015 +21.00% 36.78 35.28
Symantec Corporation (SYMC) 0.03 246059 +58.00% 18.38 23.79
Xerox Corporation (XRX) 0.03 366698 +17.00% 11.16 12.92
Torchmark Corporation (TMK) 0.03 79978 +10.00% 54.16 53.48
Linear Technology Corporation (LLTC) 0.03 94009 +42.00% 44.56 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.03 492043 +59.00% 10.34 18.56
Whole Foods Market (WFMI) 0.03 128340 +33.00% 31.11 0.00
Marriott International (MAR) 0.03 65280 +12.00% 71.19 81.60
Cintas Corporation (CTAS) 0.03 46412 -77.00% 89.80 82.26
Markel Corporation (MKL) 0.03 5651 +17.00% 891.52 738.67
Fifth Third Ban (FITB) 0.03 261565 -64.00% 16.69 19.04
WESCO International (WCC) 0.03 91375 +901.00% 54.66 67.58
Advance Auto Parts (AAP) 0.03 28089 +18.00% 160.35 147.03
Dover Corporation (DOV) 0.03 82391 +97.00% 64.33 70.44
Alliance Data Systems Corporation (ADS) 0.03 20141 -44.00% 220.00 275.30
Highwoods Properties (HIW) 0.03 109273 -2.00% 47.81 43.24
Southwestern Energy Company (SWN) 0.03 583349 +49.00% 8.07 21.94
Fair Isaac Corporation (FICO) 0.03 43295 -33.00% 106.09 82.81
Tesoro Corporation (TSO) 0.03 49185 -12.00% 86.00 86.12
Juniper Networks (JNPR) 0.03 153379 -79.00% 25.51 23.46
Wyndham Worldwide Corporation (WYN) 0.03 61553 +11.00% 76.42 89.37
Dolby Laboratories (DLB) 0.03 93426 -15.00% 43.46 38.31
Celanese Corporation (CE) 0.03 70843 +42.00% 65.50 56.85
Graphic Packaging Holding Company (GPK) 0.03 321378 12.85 14.30
Ares Capital Corporation (ARCC) 0.03 317294 -12.00% 14.84 16.86
China Biologic Products (CBPO) 0.03 34031 -5.00% 114.48 81.57
Starwood Hotels & Resorts Worldwide (HOT) 0.03 58877 +18.00% 83.43 79.90
Synaptics, Incorporated (SYNA) 0.03 57466 -25.00% 79.73 80.76
Bio-Rad Laboratories (BIO) 0.03 27918 -5.00% 136.72 133.91
Cognex Corporation (CGNX) 0.03 119167 -21.00% 38.95 46.41
L-3 Communications Holdings (LLL) 0.03 35472 +14.00% 118.49 125.86
Morningstar (MORN) 0.03 57702 -9.00% 88.26 73.68
MTS Systems Corporation (MTSC) 0.03 75082 -11.00% 60.85 70.51
Post Properties (PPS) 0.03 86764 59.74 55.21
Rush Enterprises (RUSHA) 0.03 229337 -11.00% 18.24 25.98
SCANA Corporation (SCG) 0.03 55160 +18.00% 70.14 52.58
Sovran Self Storage (SSS) 0.03 43975 +5.00% 117.95 88.95
Centene Corporation (CNC) 0.03 62450 +64.00% 61.57 63.33
KLA-Tencor Corporation (KLAC) 0.03 55379 +5.00% 72.81 60.32
Monro Muffler Brake (MNRO) 0.03 72745 -22.00% 71.47 62.59
NuVasive (NUVA) 0.03 80455 +116.00% 48.65 44.67
Old Dominion Freight Line (ODFL) 0.03 66043 69.62 77.51
F5 Networks (FFIV) 0.03 37943 +21.00% 105.84 112.86
Jack Henry & Associates (JKHY) 0.03 60045 -13.00% 84.57 65.91
McCormick & Company, Incorporated (MKC) 0.03 50914 +9.00% 99.48 72.00
Pinnacle Financial Partners (PNFP) 0.03 81661 -7.00% 49.06 41.92
PrivateBan (PVTB) 0.03 110376 +93.00% 38.60 34.87
Tanger Factory Outlet Centers (SKT) 0.03 142983 36.39 34.92
TransDigm Group Incorporated (TDG) 0.03 20685 +18.00% 220.35 214.68
AMETEK (AME) 0.03 92760 +18.00% 49.98 51.35
Cameron International Corporation (CAM) 0.03 74542 +18.00% 67.05 44.71
Teradyne (TER) 0.03 197644 -2.00% 21.59 18.89
EQT Corporation (EQT) 0.03 59331 +18.00% 67.27 75.80
HEICO Corporation (HEI.A) 0.03 80482 -9.00% 47.60 0.00
American Water Works (AWK) 0.03 70602 +22.00% 68.94 52.46
DuPont Fabros Technology (DFT) 0.03 121915 +10.00% 40.53 31.04
Qlik Technologies (QLIK) 0.03 138600 -24.00% 28.92 31.00
Coca-cola Enterprises 0.03 84601 -67.00% 50.74 0.00
Inphi Corporation (IPHI) 0.03 154000 -31.00% 33.34 17.13
FleetCor Technologies (FLT) 0.03 33826 -27.00% 148.76 149.57
MaxLinear (MXL) 0.03 232250 +39.00% 18.50 8.16
Piedmont Office Realty Trust (PDM) 0.03 252176 +2.00% 20.31 17.72
Sun Communities (SUI) 0.03 64434 -3.00% 71.61 66.79
Motorola Solutions (MSI) 0.03 67733 +56.00% 75.69 65.32
Cooper Standard Holdings 0.03 59573 +7.00% 71.84 0.00
Cornerstone Ondemand 0.03 147560 32.77 0.00
Linkedin 0.03 42213 +29.00% 114.35 0.00
Rlj Lodging Trust 0.03 196883 -5.00% 22.88 0.00
Spirit Airlines 0.03 101022 +13.00% 47.98 0.00
Ubiquiti Networks 0.03 123400 -25.00% 33.27 0.00
Servicenow 0.03 79561 -59.00% 61.19 0.00
Grupo Fin Santander adr b 0.03 557300 +19.00% 9.03 0.00
Gigamon 0.03 154013 +49.00% 31.02 0.00
American Homes 4 Rent-a reit 0.03 267842 +16.00% 15.90 0.00
Columbia Ppty Tr 0.03 193244 21.99 0.00
Aramark Hldgs 0.03 142449 +19.00% 33.12 0.00
Ally Financial 0.03 237430 +118.00% 18.72 0.00
Rubicon Proj 0.03 268700 -31.00% 18.28 0.00
Taro Pharmaceut 0.03 36823 +16.00% 143.25 0.00
Dct Industrial Trust Inc reit usd.01 0.03 99379 -3.00% 39.47 0.00
Diplomat Pharmacy 0.03 142771 -28.00% 27.40 0.00
Apple Hospitality Reit 0.03 240538 +2.00% 19.81 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 314084 +18.00% 9.54 10.78
Hasbro (HAS) 0.02 42082 +18.00% 80.11 61.01
Crown Holdings (CCK) 0.02 52564 -88.00% 49.60 50.20
Annaly Capital Management (NLY) 0.02 344320 +59.00% 10.26 10.36
Reinsurance Group of America (RGA) 0.02 23949 +15.00% 96.25 90.47
TD Ameritrade Holding (AMTD) 0.02 89096 +12.00% 31.53 37.51
Total System Services (TSS) 0.02 49015 -9.00% 47.58 37.47
NASDAQ OMX (NDAQ) 0.02 44654 +19.00% 66.38 49.41
Expeditors International of Washington (EXPD) 0.02 73951 +18.00% 48.82 47.74
Range Resources (RRC) 0.02 72126 +17.00% 32.37 47.15
Seattle Genetics (SGEN) 0.02 99612 35.09 36.91
Interval Leisure (IILG) 0.02 213500 NEW 14.44 26.45
ResMed (RMD) 0.02 52985 +17.00% 57.83 67.11
AGL Resources (AGL) 0.02 37098 -3.00% 65.15 0.00
AES Corporation (AES) 0.02 262346 +18.00% 11.80 12.14
Bank of Hawaii Corporation (BOH) 0.02 54596 +8.00% 68.28 60.48
FMC Technologies (FTI) 0.02 89926 +18.00% 27.36 37.08
H&R; Block (HRB) 0.02 92117 +14.00% 26.42 31.63
Hologic (HOLX) 0.02 93683 -36.00% 34.50 31.98
Kohl's Corporation (KSS) 0.02 56238 +14.00% 46.61 73.72
Leggett & Platt (LEG) 0.02 63020 +34.00% 48.40 44.11
R.R. Donnelley & Sons Company (RRD) 0.02 158275 +6.00% 16.40 19.42
Valspar Corporation (VAL) 0.02 27645 +18.00% 107.04 85.35
Brown-Forman Corporation (BF.B) 0.02 36852 -3.00% 98.47 0.00
Avery Dennison Corporation (AVY) 0.02 45295 +13.00% 72.11 51.65
Best Buy (BBY) 0.02 77345 -20.00% 32.44 40.39
Harris Corporation (HRS) 0.02 42123 -33.00% 77.87 72.70
Verisign (VRSN) 0.02 42695 +13.00% 88.53 62.91
Regions Financial Corporation (RF) 0.02 434788 -35.00% 7.85 9.54
SVB Financial (SIVB) 0.02 28442 -28.00% 102.07 124.11
Western Digital (WDC) 0.02 55151 +7.00% 47.23 97.30
Darden Restaurants (DRI) 0.02 48769 +52.00% 66.29 62.29
International Flavors & Fragrances (IFF) 0.02 27616 +18.00% 113.77 117.32
Healthcare Realty Trust Incorporated (HR) 0.02 116214 30.89 26.23
Mettler-Toledo International (MTD) 0.02 10648 +9.00% 344.76 306.26
LifePoint Hospitals (LPNT) 0.02 35571 69.24 72.25
Unum (UNM) 0.02 96417 +19.00% 30.92 33.01
Crane (CR) 0.02 52668 +17.00% 53.87 63.91
Newfield Exploration (NFX) 0.02 98922 +32.00% 33.25 31.37
Helmerich & Payne (HP) 0.02 46603 +14.00% 58.73 63.63
Forward Air Corporation (FWRD) 0.02 56417 -11.00% 45.32 53.02
Goodyear Tire & Rubber Company (GT) 0.02 104429 +18.00% 32.98 25.04
NiSource (NI) 0.02 119622 +18.00% 23.56 41.22
Fluor Corporation (FLR) 0.02 54961 -83.00% 53.69 57.12
Gap (GPS) 0.02 91785 +90.00% 29.39 41.01
Alleghany Corporation (Y) 0.02 6241 +18.00% 496.23 460.40
CA (CA) 0.02 104732 +68.00% 30.79 31.38
Staples (SPLS) 0.02 251398 +64.00% 11.03 16.12
Harman International Industries Inc./DE/ (HAR) 0.02 30260 +54.00% 89.03 131.40
ITC Holdings (ITC) 0.02 64527 +16.00% 43.56 35.94
Washington Real Estate Investment Trust (WRE) 0.02 78620 -3.00% 29.20 26.64
Manpower (MAN) 0.02 42618 +11.00% 81.42 82.17
First Industrial Realty Trust (FR) 0.02 121607 -3.00% 22.74 20.16
Discovery Communications (DISCK) 0.02 103028 +15.00% 27.00 31.23
Westar Energy (WR) 0.02 54907 +18.00% 49.61 36.94
Cousins Properties (CUZ) 0.02 220568 -4.00% 10.38 10.11
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.02 32300 NEW 74.61 74.64
WABCO Holdings (WBC) 0.02 26799 +112.00% 106.91 114.66
Frontier Communications (FTR) 0.02 450225 +18.00% 5.59 7.40
Robert Half International (RHI) 0.02 51892 +18.00% 46.58 59.74
TCF Financial Corporation (TCB) 0.02 240050 -19.00% 12.26 15.56
Thor Industries (THO) 0.02 52653 -8.00% 63.78 60.64
Marathon Oil Corporation (MRO) 0.02 331593 +49.00% 11.14 26.02
NVR (NVR) 0.02 1567 +18.00% 1732.61 1330.70
Wynn Resorts (WYNN) 0.02 30684 +18.00% 93.44 128.14
Choice Hotels International (CHH) 0.02 62702 -11.00% 54.05 62.21
FelCor Lodging Trust Incorporated (FCH) 0.02 351031 -13.00% 8.12 10.50
Rite Aid Corporation (RAD) 0.02 403589 +15.00% 8.15 7.34
Cablevision Systems Corporation (CVC) 0.02 94641 +19.00% 33.00 17.81
MAXIMUS (MMS) 0.02 50147 -35.00% 52.65 61.29
SBA Communications Corporation (SBAC) 0.02 35465 -44.00% 100.18 120.39
Brunswick Corporation (BC) 0.02 68591 -22.00% 47.98 52.20
CF Industries Holdings (CF) 0.02 81708 31.34 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 26826 +8.00% 117.31 155.46
Key (KEY) 0.02 225275 -85.00% 11.04 14.07
ABIOMED (ABMD) 0.02 37800 -16.00% 94.81 58.77
Atmos Energy Corporation (ATO) 0.02 39273 +18.00% 74.25 51.93
Benchmark Electronics (BHE) 0.02 99519 -8.00% 23.05 23.00
Cheesecake Factory Incorporated (CAKE) 0.02 68371 -28.00% 53.09 47.59
Mack-Cali Realty (CLI) 0.02 107875 -3.00% 23.50 18.37
CenterPoint Energy (CNP) 0.02 162622 +18.00% 20.92 20.60
Columbia Sportswear Company (COLM) 0.02 46232 -5.00% 60.09 56.59
Quest Diagnostics Incorporated (DGX) 0.02 34020 -17.00% 71.46 70.85
DiamondRock Hospitality Company (DRH) 0.02 254512 -5.00% 10.12 13.95
Dril-Quip (DRQ) 0.02 47595 -10.00% 60.55 68.82
Infinera (INFN) 0.02 197300 -22.00% 16.06 18.11
Kirby Corporation (KEX) 0.02 60204 +265.00% 60.29 74.55
Lithia Motors (LAD) 0.02 33844 87.34 88.12
LaSalle Hotel Properties (LHO) 0.02 127703 -2.00% 25.31 38.02
Alliant Energy Corporation (LNT) 0.02 43613 +18.00% 74.29 60.35
Navigators (NAVG) 0.02 31028 -12.00% 83.86 75.00
Nordson Corporation (NDSN) 0.02 33559 -13.00% 76.05 73.70
Omega Healthcare Investors (OHI) 0.02 65085 -84.00% 35.31 38.61
VeriFone Systems (PAY) 0.02 84919 -19.00% 28.24 35.28
ScanSource (SCSC) 0.02 85044 -12.00% 40.38 36.82
Textron (TXT) 0.02 78024 +16.00% 36.46 42.62
UGI Corporation (UGI) 0.02 65226 +18.00% 40.29 31.93
West Pharmaceutical Services (WST) 0.02 46511 -11.00% 69.32 53.95
Cimarex Energy 0.02 36868 +18.00% 97.27 0.00
Allegiant Travel Company (ALGT) 0.02 14935 178.04 190.33
Ashland (ASH) 0.02 22120 -84.00% 109.95 123.50
BorgWarner (BWA) 0.02 79547 +5.00% 38.40 58.93
Haynes International (HAYN) 0.02 66800 -12.00% 36.50 40.69
Lennox International (LII) 0.02 17480 +14.00% 135.18 107.33
Cheniere Energy (LNG) 0.02 91900 +18.00% 33.83 75.38
Medivation (MDVN) 0.02 82044 +83.00% 45.98 127.95
Hanover Insurance (THG) 0.02 25954 +10.00% 90.24 68.76
Tessera Technologies (TSRA) 0.02 73703 NEW 31.00 39.62
Urban Outfitters (URBN) 0.02 108638 -22.00% 33.09 44.81
Aqua America (WTR) 0.02 74260 +15.00% 31.82 25.80
Cambrex Corporation (CBM) 0.02 85491 +157.00% 44.00 33.91
CLARCOR (CLC) 0.02 54910 -2.00% 57.79 63.66
Ensign (ENSG) 0.02 149360 +7.00% 22.64 43.09
Exponent (EXPO) 0.02 69520 -11.00% 51.01 86.04
Inter Parfums (IPAR) 0.02 80620 -11.00% 30.90 27.28
Kansas City Southern (KSU) 0.02 43190 +36.00% 85.46 113.81
Corporate Office Properties Trust (OFC) 0.02 143809 26.24 28.77
PS Business Parks (PSB) 0.02 30515 -2.00% 100.51 77.40
Scotts Miracle-Gro Company (SMG) 0.02 39381 +145.00% 72.78 68.34
VMware (VMW) 0.02 51324 -6.00% 52.31 81.59
Zumiez (ZUMZ) 0.02 117013 -6.00% 19.92 38.49
Southern Copper Corporation (SCCO) 0.02 90371 -5.00% 27.71 28.06
Sunstone Hotel Investors (SHO) 0.02 240655 14.00 16.17
Brocade Communications Systems (BRCD) 0.02 249999 -10.00% 10.58 12.05
National Instruments (NATI) 0.02 90084 30.11 30.70
CoreLogic (CLGX) 0.02 107444 +24.00% 34.70 32.08
Mednax (MD) 0.02 55961 -10.00% 64.62 70.95
National Retail Properties (NNN) 0.02 56155 +18.00% 46.19 39.10
Brandywine Realty Trust (BDN) 0.02 266034 14.03 14.84
AECOM Technology Corporation (ACM) 0.02 109635 +201.00% 30.79 29.32
Ball Corporation (BLL) 0.02 46983 +19.00% 71.28 69.72
CBL & Associates Properties (CBL) 0.02 241614 +2.00% 11.90 18.82
ONEOK (OKE) 0.02 80496 -80.00% 29.86 46.35
Pinnacle West Capital Corporation (PNW) 0.02 42802 +18.00% 75.07 61.71
American Capital Agency (AGNC) 0.02 136032 +69.00% 18.63 20.97
Equity One (EQY) 0.02 101785 +18.00% 28.66 25.87
Spirit AeroSystems Holdings (SPR) 0.02 55775 -59.00% 45.36 50.94
COMSCORE (SCOR) 0.02 118584 +22.00% 30.04 49.38
LogMeIn (LOGM) 0.02 56610 50.47 52.48
Acadia Realty Trust (AKR) 0.02 77374 35.13 33.16
RealPage (RP) 0.02 161140 -29.00% 20.84 20.16
Pebblebrook Hotel Trust (PEB) 0.02 78908 -3.00% 29.07 45.76
Fortinet (FTNT) 0.02 95949 +195.00% 30.63 33.20
Echo Global Logistics (ECHO) 0.02 91751 -6.00% 27.16 27.78
Booz Allen Hamilton Holding Corporation (BAH) 0.02 103911 +3.00% 30.28 28.70
Examworks (EXAM) 0.02 107410 29.56 38.54
Visteon Corporation (VC) 0.02 46223 79.59 97.73
Huntington Ingalls Inds 0.02 20637 +16.00% 136.94 0.00
Mosaic 0.02 119161 +19.00% 27.00 0.00
Cavium 0.02 59077 -2.00% 61.16 0.00
Hollyfrontier 0.02 72171 +17.00% 35.32 0.00
Chefs Whse 0.02 130512 -6.00% 20.29 0.00
Fortune Brands 0.02 61854 +18.00% 56.04 0.00
J Global 0.02 57144 -14.00% 61.58 0.00
Imperva 0.02 50900 NEW 50.49 0.00
Post Holdings Inc Common 0.02 38971 -26.00% 68.77 0.00
Ingredion Incorporated 0.02 27513 +19.00% 106.79 0.00
Fiesta Restaurant 0.02 79654 +83.00% 32.78 0.00
Gentherm 0.02 83300 -41.00% 41.58 0.00
Wp Carey 0.02 42485 +17.00% 62.23 0.00
Wright Express 0.02 44196 +6.00% 83.36 0.00
Whitewave Foods 0.02 71042 +17.00% 40.64 0.00
Liberty Media 0.02 84013 38.62 0.00
Pinnacle Foods Inc De 0.02 82475 +156.00% 44.68 0.00
Seaworld Entertainment 0.02 117274 21.06 0.00
Hd Supply 0.02 69866 +52.00% 33.06 0.00
Envision Healthcare Hlds 0.02 180869 +176.00% 20.40 0.00
Twitter 0.02 174983 +6.00% 16.55 0.00
Inogen 0.02 75200 NEW 44.97 0.00
Fnf 0.02 101681 -44.00% 33.90 0.00
Adeptus Health Inc-class A 0.02 60500 -18.00% 55.54 0.00
Liberty Media Corp Del Com Ser C 0.02 75912 +18.00% 38.08 0.00
Kite Rlty Group Tr 0.02 91591 -3.00% 27.71 0.00
Healthequity 0.02 143629 +7.00% 24.67 0.00
Bio-techne Corporation 0.02 39460 -3.00% 94.53 0.00
Education Rlty Tr New ret 0.02 69420 +10.00% 41.60 0.00
Lamar Advertising Co-a 0.02 59386 +110.00% 61.50 0.00
Iron Mountain 0.02 81847 -83.00% 33.90 0.00
Wp Glimcher 0.02 268292 9.49 0.00
Urban Edge Pptys 0.02 101396 -3.00% 25.84 0.00
Westrock 0.02 91507 +19.00% 39.04 0.00
Columbia Pipeline 0.02 147999 +21.00% 25.10 0.00
Vareit, Inc reits 0.02 341769 +18.00% 8.87 0.00
Care Cap Properties 0.02 112110 -7.00% 26.84 0.00
Arris 0.02 115613 NEW 22.92 0.00
Compass Minerals International (CMP) 0.01 25514 -2.00% 70.86 92.05
Packaging Corporation of America (PKG) 0.01 33486 +18.00% 60.41 77.86
NRG Energy (NRG) 0.01 123288 +17.00% 13.01 23.45
Owens Corning (OC) 0.01 45448 +19.00% 47.28 40.03
Boyd Gaming Corporation (BYD) 0.01 87998 -26.00% 20.66 14.25
Leucadia National (LUK) 0.01 67102 -8.00% 16.17 23.15
Starwood Property Trust (STWD) 0.01 89595 -9.00% 18.93 23.57
Assurant (AIZ) 0.01 26388 +18.00% 77.16 61.02
RLI (RLI) 0.01 32619 -33.00% 66.86 48.75
Arthur J. Gallagher & Co. (AJG) 0.01 51099 +15.00% 44.48 45.96
Interactive Brokers (IBKR) 0.01 22110 +19.00% 39.30 33.01
DST Systems (DST) 0.01 12864 +3.00% 112.80 105.19
Legg Mason (LM) 0.01 34314 -36.00% 34.68 54.88
People's United Financial (PBCT) 0.01 112003 +22.00% 15.93 14.88
AutoNation (AN) 0.01 19389 +8.00% 46.68 60.20
IAC/InterActive (IACI) 0.01 22356 +33.00% 47.10 68.07
Dick's Sporting Goods (DKS) 0.01 28723 +54.00% 46.76 56.47
Clean Harbors (CLH) 0.01 27686 +63.00% 49.34 54.84
Great Plains Energy Incorporated (GXP) 0.01 59547 +18.00% 32.24 25.78
Bed Bath & Beyond (BBBY) 0.01 39328 +10.00% 49.63 74.05
Brown & Brown (BRO) 0.01 46014 +12.00% 35.79 31.80
Continental Resources (CLR) 0.01 35374 -70.00% 30.36 43.64
Cullen/Frost Bankers (CFR) 0.01 15736 55.10 68.36
Hawaiian Electric Industries (HE) 0.01 47920 +13.00% 32.41 31.91
Lincoln Electric Holdings (LECO) 0.01 35288 +42.00% 58.58 65.00
NetApp (NTAP) 0.01 73704 +5.00% 27.28 37.63
Nuance Communications (NUAN) 0.01 61415 +4.00% 18.69 13.76
Pitney Bowes (PBI) 0.01 51737 +17.00% 21.53 22.29
RPM International (RPM) 0.01 36074 +21.00% 47.32 47.86
Rollins (ROL) 0.01 39130 -71.00% 27.11 22.17
Ryder System (R) 0.01 20834 +65.00% 64.80 92.14
Sonoco Products Company (SON) 0.01 40982 +15.00% 48.56 44.25
Teradata Corporation (TDC) 0.01 37506 +27.00% 26.24 42.00
Airgas (ARG) 0.01 11012 -50.00% 141.66 114.17
Nu Skin Enterprises (NUS) 0.01 22082 +17.00% 38.27 54.92
Jack in the Box (JACK) 0.01 17618 -64.00% 63.86 95.10
BE Aerospace (BEAV) 0.01 34290 +14.00% 46.11 61.12
CACI International (CACI) 0.01 21327 -13.00% 106.72 85.86
Timken Company (TKR) 0.01 25582 +67.00% 33.50 42.21
Avista Corporation (AVA) 0.01 49344 40.77 32.60
Cabot Corporation (CBT) 0.01 31052 +50.00% 48.34 43.85
Charles River Laboratories (CRL) 0.01 12086 -36.00% 75.96 78.58
Comerica Incorporated (CMA) 0.01 33452 -7.00% 37.88 45.57
Bemis Company (BMS) 0.01 33601 +19.00% 51.78 47.06
Blount International (BLT) 0.01 90000 NEW 9.98 14.24
CSG Systems International (CSGS) 0.01 39441 -44.00% 45.16 29.36
Waddell & Reed Financial (WDR) 0.01 41235 +12.00% 23.55 48.34
TECO Energy (TE) 0.01 67722 -40.00% 27.52 18.71
Barnes (B) 0.01 30840 -12.00% 35.02 38.70
La-Z-Boy Incorporated (LZB) 0.01 58462 -27.00% 26.74 25.42
MDU Resources (MDU) 0.01 97223 +20.00% 19.46 20.52
Tetra Tech (TTEK) 0.01 51414 29.82 24.49
Office Depot (ODP) 0.01 213883 +73.00% 7.10 9.28
Herman Miller (MLHR) 0.01 43093 +1056.00% 30.89 27.53
Cadence Design Systems (CDNS) 0.01 63294 -5.00% 23.57 17.85
WellCare Health Plans (WCG) 0.01 22079 -25.00% 92.76 88.95
PerkinElmer (PKI) 0.01 44088 +10.00% 49.47 46.52
American Financial (AFG) 0.01 26620 +19.00% 70.36 62.49
Horace Mann Educators Corporation (HMN) 0.01 38467 -12.00% 31.69 32.77
AGCO Corporation (AGCO) 0.01 29068 +77.00% 49.71 47.82
Arrow Electronics (ARW) 0.01 22010 +7.00% 64.43 60.53
Avnet (AVT) 0.01 29835 +7.00% 44.31 45.00
Lancaster Colony (LANC) 0.01 17477 -11.00% 110.55 87.41
Wolverine World Wide (WWW) 0.01 60167 -10.00% 18.42 29.85
Computer Sciences Corporation (CSC) 0.01 36133 +9.00% 34.40 67.18
NCR Corporation (NCR) 0.01 43883 -4.00% 29.92 28.62
Patterson Companies (PDCO) 0.01 31962 +17.00% 46.52 48.45
Murphy Oil Corporation (MUR) 0.01 69342 +18.00% 25.19 46.97
Cohen & Steers (CNS) 0.01 29975 38.93 40.39
Prestige Brands Holdings (PBH) 0.01 21012 +4.00% 53.40 38.46
Barclays (BCS) 0.01 118756 NEW 8.62 15.15
Deluxe Corporation (DLX) 0.01 28151 -12.00% 62.48 63.87
W.R. Berkley Corporation (WRB) 0.01 35201 +15.00% 56.19 49.84
Franklin Street Properties (FSP) 0.01 134938 -5.00% 10.61 12.25
American Woodmark Corporation (AMWD) 0.01 11823 74.60 51.90
HFF (HF) 0.01 77219 -22.00% 27.53 34.34
Pinnacle Entertainment (PNK) 0.01 59893 +4.00% 35.10 33.38
Toll Brothers (TOL) 0.01 70652 +17.00% 29.51 37.37
ProAssurance Corporation (PRA) 0.01 24729 +14.00% 50.59 44.85
Krispy Kreme Doughnuts (KKD) 0.01 97936 -9.00% 15.59 20.38
Balchem Corporation (BCPC) 0.01 22918 -11.00% 62.00 55.89
Scientific Games (SGMS) 0.01 141394 -10.00% 9.43 13.79
Eagle Materials (EXP) 0.01 17700 +63.00% 70.11 81.98
FLIR Systems (FLIR) 0.01 54854 +78.00% 32.94 31.23
Live Nation Entertainment (LYV) 0.01 61964 +16.00% 22.30 25.19
TrueBlue (TBI) 0.01 80585 -6.00% 26.15 22.67
Papa John's Int'l (PZZA) 0.01 16292 54.20 60.42
Big Lots (BIG) 0.01 19390 45.28 50.09
Empire District Electric Company (EDE) 0.01 49056 +988.00% 33.04 23.87
Mueller Industries (MLI) 0.01 27320 29.43 33.97
GATX Corporation (GMT) 0.01 32239 +5.00% 47.49 56.17
New York Community Ban (NYB) 0.01 90637 -20.00% 15.90 0.00
NewMarket Corporation (NEU) 0.01 2239 -6.00% 396.16 459.84
Old Republic International Corporation (ORI) 0.01 101860 +18.00% 18.28 14.60
Patterson-UTI Energy (PTEN) 0.01 56948 +18.00% 17.61 17.00
First Solar (FSLR) 0.01 33258 +15.00% 68.46 60.28
Kaiser Aluminum (KALU) 0.01 19317 -41.00% 84.54 75.34
Aaron's (AAN.A) 0.01 55884 -12.00% 25.11 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 122005 -11.00% 15.86 16.43
Domino's Pizza (DPZ) 0.01 16600 +12.00% 131.87 98.89
Blue Nile (NILE) 0.01 49366 -6.00% 25.71 28.98
Toro Company (TTC) 0.01 24434 +14.00% 86.11 66.03
Donaldson Company (DCI) 0.01 61242 +59.00% 31.91 37.30
Sinclair Broadcast (SBGI) 0.01 59366 -10.00% 30.76 26.27
Gray Television (GTN) 0.01 177716 +18.00% 11.72 13.15
Nexstar Broadcasting (NXST) 0.01 41162 44.26 54.88
Avis Budget (CAR) 0.01 28047 +12.00% 27.35 59.56
Hertz Global Holdings (HTZ) 0.01 114071 -84.00% 10.53 21.85
ACCO Brands Corporation (ABD) 0.01 197721 -12.00% 8.98 0.00
Calpine Corporation (CPN) 0.01 143245 +18.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.01 26247 +17.00% 71.17 96.83
Employers Holdings (EIG) 0.01 59599 -12.00% 28.14 24.29
Magellan Health Services (MGLN) 0.01 11356 67.89 65.27
Quanta Services (PWR) 0.01 47234 -88.00% 22.57 28.12
Brinker International (EAT) 0.01 19657 -6.00% 45.94 58.33
CONSOL Energy (CNX) 0.01 88778 +18.00% 11.29 27.80
ON Semiconductor (ONNN) 0.01 187841 +54.00% 9.59 12.68
Texas Capital Bancshares (TCBI) 0.01 43194 -16.00% 38.38 49.51
Silgan Holdings (SLGN) 0.01 16019 +25.00% 53.19 58.86
First Horizon National Corporation (FHN) 0.01 97734 +14.00% 13.10 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 86295 +16.00% 13.21 11.88
Eaton Vance (EV) 0.01 47938 +12.00% 33.52 41.74
Webster Financial Corporation (WBS) 0.01 59685 -14.00% 35.91 35.35
Advanced Energy Industries (AEIS) 0.01 59850 -13.00% 34.79 25.20
Amtrust Financial Services (AFSI) 0.01 30583 +134.00% 25.86 55.19
Enterprise Products Partners 0.01 49444 +242.00% 24.61 0.00
Fairchild Semiconductor International (FCS) 0.01 84589 +20.00% 20.00 17.85
Impax Laboratories (IPXL) 0.01 45480 -7.00% 32.01 42.51
Insight Enterprises (NSIT) 0.01 78540 -13.00% 28.64 26.58
Alere (ALR) 0.01 34538 +14.00% 50.61 47.27
Microsemi Corporation (MSCC) 0.01 43071 +1930.00% 38.31 33.00
Steel Dynamics (STLD) 0.01 94650 +77.00% 22.51 17.52
Tutor Perini Corporation (TPC) 0.01 91197 -10.00% 15.54 20.69
Wabash National Corporation (WNC) 0.01 117950 -13.00% 13.20 14.35
Western Alliance Bancorporation (WAL) 0.01 50596 -10.00% 33.38 29.10
Zions Bancorporation (ZION) 0.01 69726 +9.00% 24.21 26.82
AMER (UHAL) 0.01 2413 +15.00% 357.23 311.63
Community Health Systems (CYH) 0.01 42243 +18.00% 18.51 49.70
Cypress Semiconductor Corporation (CY) 0.01 96227 +4.00% 8.66 15.52
DepoMed (DEPO) 0.01 88249 -18.00% 13.93 24.18
E.W. Scripps Company (SSP) 0.01 124810 -11.00% 15.59 24.22
Great Southern Ban (GSBC) 0.01 20750 -13.00% 37.11 36.81
Ingram Micro (IM) 0.01 52495 +61.00% 35.91 23.43
Macquarie Infrastructure Company (MIC) 0.01 21549 +17.00% 67.43 79.37
Oshkosh Corporation (OSK) 0.01 23132 +15.00% 40.85 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 79019 -3.00% 21.86 21.82
PolyOne Corporation (POL) 0.01 50998 -9.00% 30.26 38.59
Prosperity Bancshares (PRSP) 0.01 47179 -11.00% 46.40 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 15667 +9.00% 63.06 75.76
Atlas Air Worldwide Holdings (AAWW) 0.01 39366 -12.00% 42.27 45.29
AmeriGas Partners (APU) 0.01 24610 +85.00% 43.48 47.34
Bruker Corporation (BRKR) 0.01 45175 +15.00% 28.00 18.90
Commerce Bancshares (CBSH) 0.01 27992 +10.00% 44.94 41.42
Cardinal Financial Corporation (CFNL) 0.01 79264 -9.00% 20.35 19.05
Cinemark Holdings (CNK) 0.01 50816 +15.00% 35.84 40.54
Carrizo Oil & Gas (CRZO) 0.01 41134 +22.00% 30.92 46.90
Cooper Tire & Rubber Company (CTB) 0.01 47853 -11.00% 37.03 38.00
First Niagara Financial (FNFG) 0.01 94108 -7.00% 9.68 8.91
Gulfport Energy Corporation (GPOR) 0.01 44170 +24.00% 28.35 42.89
Hibbett Sports (HIBB) 0.01 43661 -11.00% 35.89 51.11
HNI Corporation (HNI) 0.01 27222 -21.00% 39.16 49.79
Hill-Rom Holdings (HRC) 0.01 34418 +9.00% 50.29 47.72
IPG Photonics Corporation (IPGP) 0.01 20037 -36.00% 96.07 96.34
Jabil Circuit (JBL) 0.01 116393 +162.00% 19.27 21.29
J&J; Snack Foods (JJSF) 0.01 19928 -11.00% 108.29 97.41
Mobile Mini (MINI) 0.01 55138 -15.00% 33.03 40.16
Moog (MOG.A) 0.01 40687 -10.00% 45.69 0.00
Vail Resorts (MTN) 0.01 12805 -61.00% 133.70 86.10
Oge Energy 0.01 75319 +18.00% 28.62 0.00
Oceaneering International (OII) 0.01 43275 +15.00% 33.23 51.70
Pegasystems (PEGA) 0.01 87000 -5.00% 25.38 19.81
Raven Industries (RAVN) 0.01 51054 -11.00% 16.02 18.44
Rogers Corporation (ROG) 0.01 24439 +11.00% 59.86 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 86926 -3.00% 18.03 18.30
Stepan Company (SCL) 0.01 32120 -15.00% 55.29 37.88
Sangamo Biosciences (SGMO) 0.01 134622 -6.00% 6.05 16.92
Skechers USA (SKX) 0.01 50132 -33.00% 30.46 67.44
Questar Corporation (STR) 0.01 77705 +14.00% 24.80 22.73
TC Pipelines (TCLP) 0.01 19505 +159.00% 48.24 0.00
Terex Corporation (TEX) 0.01 51697 +57.00% 24.88 25.14
Tempur-Pedic International (TPX) 0.01 26525 -76.00% 60.77 55.78
Trinity Industries (TRN) 0.01 45605 -48.00% 18.31 30.84
Monotype Imaging Holdings (TYPE) 0.01 61708 -11.00% 23.92 31.77
Walter Investment Management (WAC) 0.01 193669 -10.00% 7.64 15.10
Akorn (AKRX) 0.01 72832 -13.00% 23.53 47.03
athenahealth (ATHN) 0.01 14463 +17.00% 138.77 120.44
CBIZ (CBZ) 0.01 127000 NEW 10.09 8.73
Capella Education Company (CPLA) 0.01 40261 +210.00% 52.63 64.87
Energen Corporation (EGN) 0.01 32583 +25.00% 36.58 62.96
Genesee & Wyoming (GWR) 0.01 23638 -74.00% 62.70 102.48
World Fuel Services Corporation (INT) 0.01 27121 +19.00% 48.60 53.16
Knoll (KNL) 0.01 73218 -13.00% 21.65 19.51
Molina Healthcare (MOH) 0.01 22035 64.49 61.05
Monolithic Power Systems (MPWR) 0.01 28310 -6.00% 63.65 52.78
SanDisk Corporation (SNDK) 0.01 24511 -89.00% 76.09 84.20
Universal Health Realty Income Trust (UHT) 0.01 38450 -8.00% 56.25 50.23
United Therapeutics Corporation (UTHR) 0.01 20428 +15.00% 111.42 161.87
Valmont Industries (VMI) 0.01 6389 -5.00% 123.81 120.29
AAON (AAON) 0.01 54553 -11.00% 27.99 21.75
Advisory Board Company (ABCO) 0.01 23740 -11.00% 32.27 51.60
Alamo (ALG) 0.01 26664 -12.00% 55.69 55.34
Associated Banc- (ASBC) 0.01 64046 -16.00% 17.94 18.42
Cleco Corporation (CNL) 0.01 15964 +15.00% 55.19 54.09
Cubic Corporation (CUB) 0.01 44092 +73.00% 39.96 50.71
EastGroup Properties (EGP) 0.01 36529 -3.00% 60.36 58.23
Glacier Ban (GBCI) 0.01 55618 25.42 24.79
Huron Consulting (HURN) 0.01 30800 -11.00% 58.18 64.29
IBERIABANK Corporation (IBKC) 0.01 31257 -11.00% 51.28 62.98
Navigant Consulting (NCI) 0.01 115357 -12.00% 15.81 12.96
National Fuel Gas (NFG) 0.01 31865 +18.00% 50.05 59.35
PacWest Ban (PACW) 0.01 41645 +15.00% 37.15 45.61
Piedmont Natural Gas Company (PNY) 0.01 20906 -4.00% 59.84 35.08
Rambus (RMBS) 0.01 82695 -39.00% 13.75 12.31
Tech Data Corporation (TECD) 0.01 28610 +6.00% 76.76 56.70
WestAmerica Ban (WABC) 0.01 38864 -11.00% 48.71 42.26
Westlake Chemical Corporation (WLK) 0.01 17848 +17.00% 46.28 66.20
Acorda Therapeutics (ACOR) 0.01 42003 -10.00% 26.45 35.18
Analogic Corporation (ALOG) 0.01 15862 -12.00% 78.99 87.93
Cass Information Systems (CASS) 0.01 23742 -11.00% 52.35 49.33
Flowers Foods (FLO) 0.01 45286 -7.00% 18.46 20.51
Nautilus (NLS) 0.01 59800 NEW 19.31 15.54
Providence Service Corporation (PRSC) 0.01 21350 -54.00% 51.05 43.67
United Natural Foods (UNFI) 0.01 30645 40.30 73.98
Erie Indemnity Company (ERIE) 0.01 9329 +19.00% 93.04 84.37
ExlService Holdings (EXLS) 0.01 30174 -6.00% 51.80 34.47
HEALTHSOUTH (HLS) 0.01 51560 37.63 41.95
LTC Properties (LTC) 0.01 41198 +2.00% 45.24 42.07
Ruth's Hospitality (RUTH) 0.01 91000 -13.00% 18.41 15.12
Superior Energy Services (SPN) 0.01 128679 +13.00% 13.39 20.72
Alnylam Pharmaceuticals (ALNY) 0.01 27961 -34.00% 62.77 111.05
Marchex (MCHX) 0.01 198305 4.45 4.14
Aspen Technology (AZPN) 0.01 44060 -28.00% 36.13 36.69
Apollo Commercial Real Est. Finance (ARI) 0.01 90500 +26.00% 16.30 16.81
Central Garden & Pet (CENTA) 0.01 82978 +673.00% 16.29 9.88
Colony Financial (CLNY) 0.01 49241 -13.00% 16.77 24.85
NCI Building Systems (NCS) 0.01 97990 -10.00% 14.20 17.06
Rayonier (RYN) 0.01 59980 +12.00% 24.67 27.05
US Ecology (ECOL) 0.01 23524 -11.00% 44.17 49.93
B&G; Foods (BGS) 0.01 28044 34.80 27.76
CBOE Holdings (CBOE) 0.01 34713 +17.00% 65.34 60.15
iShares Russell 2000 Value Index (IWN) 0.01 12200 -90.00% 93.20 99.26
Masimo Corporation (MASI) 0.01 23271 41.85 30.39
Stantec 0.01 40910 -6.00% 25.35 0.00
Rackspace Hosting (RAX) 0.01 53889 +72.00% 21.58 51.20
KAR Auction Services (KAR) 0.01 59733 +16.00% 38.14 36.58
Medidata Solutions (MDSO) 0.01 46100 NEW 38.72 45.11
Colfax Corporation (CFX) 0.01 42168 +71.00% 28.60 48.78
Express (EXPR) 0.01 91077 -12.00% 21.41 15.47
inContact, Inc . (SAAS) 0.01 124933 NEW 8.89 10.82
Lakeland Financial Corporation (LKFN) 0.01 29200 -13.00% 45.79 39.42
NetSuite (N) 0.01 16750 68.48 91.16
Retail Opportunity Investments (ROIC) 0.01 109359 -3.00% 20.12 17.05
Envestnet (ENV) 0.01 50860 -32.00% 27.19 51.78
QEP Resources (QEP) 0.01 73002 +26.00% 14.11 20.60
Six Flags Entertainment (SIX) 0.01 30033 +16.00% 55.51 46.62
EXACT Sciences Corporation (EXAS) 0.01 114007 +83.00% 6.74 23.58
8x8 (EGHT) 0.01 96671 -21.00% 10.07 7.29
SPECTRUM BRANDS Hldgs 0.01 8017 +13.00% 109.27 0.00
Sabra Health Care REIT (SBRA) 0.01 61281 -12.00% 20.09 30.80
Opko Health (OPK) 0.01 101819 +17.00% 10.39 14.08
Argan (AGX) 0.01 40450 -13.00% 35.15 31.69
Capitol Federal Financial (CFFND) 0.01 125112 13.26 0.00
Chatham Lodging Trust (CLDT) 0.01 82850 -13.00% 21.42 28.75
Parkway Properties (PKY) 0.01 89486 -3.00% 15.66 16.67
SPS Commerce (SPSC) 0.01 19207 -19.00% 42.95 66.00
Ss&c Technologies Holding 0.01 24610 +25.00% 63.43 0.00
Vectren Corporation (VVC) 0.01 31788 +18.00% 50.55 42.70
Targa Res 0.01 38153 +77.00% 29.85 0.00
Alliance Fiber Optic Products (AFOP) 0.01 88700 -13.00% 14.79 17.31
Swift Transportation Company (SWFT) 0.01 99464 -23.00% 18.63 27.91
Patrick Industries (PATK) 0.01 33128 -45.00% 45.40 56.84
State Street Bank Financial 0.01 108555 -55.00% 19.76 0.00
U.s. Concrete Inc Cmn 0.01 21026 NEW 59.59 0.00
Insperity 0.01 32487 51.74 0.00
Summit Hotel Properties 0.01 95072 11.97 0.00
Interxion Holding N.v shs 0.01 35324 +267.00% 34.59 0.00
Air Lease 0.01 28351 +16.00% 32.13 0.00
Gnc Holdings Inc Cl A 0.01 30806 +9.00% 31.75 0.00
Amc Networks Inc Cl A 0.01 23811 +17.00% 64.93 0.00
Ellie Mae 0.01 17002 -37.00% 90.64 0.00
Thermon Group Holdings 0.01 127800 -12.00% 17.56 0.00
Sagent Pharmaceuticals 0.01 99375 +7.00% 12.17 0.00
Dunkin' Brands 0.01 30233 +12.00% 47.17 0.00
Itt 0.01 27855 +10.00% 36.91 0.00
Marriott Vacations Wrldwde Cp 0.01 11935 67.53 0.00
Bbcn Ban 0.01 88750 -13.00% 15.19 0.00
Acadia Healthcare 0.01 38907 -13.00% 55.11 0.00
Mattress Firm Holding 0.01 40891 -6.00% 42.38 0.00
Wpx Energy 0.01 152059 +5.00% 6.99 0.00
Sanchez Energy Corp C ommon stocks 0.01 158882 -9.00% 5.49 0.00
Telephone And Data Systems 0.01 34744 +17.00% 30.08 0.00
Us Silica Hldgs 0.01 86525 22.72 0.00
Allison Transmission Hldngs I 0.01 67877 +42.00% 26.98 0.00
Cempra 0.01 81274 +14.00% 17.52 0.00
Guidewire Software 0.01 25109 -32.00% 54.48 0.00
Proto Labs 0.01 28346 +33.00% 77.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 67850 NEW 23.05 0.00
Retail Properties Of America 0.01 102199 +15.00% 15.85 0.00
Pdc Energy 0.01 19909 -11.00% 59.47 0.00
Lpl Financial Holdings 0.01 36943 +17.00% 24.79 0.00
Infoblox 0.01 85475 -2.00% 17.10 0.00
stock 0.01 29122 +8.00% 48.93 0.00
Customers Ban 0.01 60400 -13.00% 23.63 0.00
Adt 0.01 50197 +4.00% 41.26 0.00
Five Below 0.01 46599 +8.00% 41.33 0.00
Chuys Hldgs 0.01 32210 +222.00% 31.08 0.00
Tenet Healthcare Corporation stock 0.01 60438 +16.00% 28.92 0.00
Federated National Holding C 0.01 51750 -13.00% 19.65 0.00
Capit Bk Fin A 0.01 63649 -10.00% 30.86 0.00
Flagstar Ban 0.01 70450 NEW 21.46 0.00
Ryman Hospitality Pptys 0.01 16681 -36.00% 51.50 0.00
Hyster Yale Materials Handling 0.01 20775 -7.00% 66.62 0.00
Epr Properties 0.01 28927 -12.00% 66.62 0.00
Sanmina 0.01 76287 +521.00% 23.39 0.00
Workday Inc cl a 0.01 27990 +5.00% 76.85 0.00
Realogy Hldgs 0.01 36155 -3.00% 36.12 0.00
Starz - Liberty Capital stock 0.01 44335 +15.00% 26.32 0.00
Pbf Energy Inc cl a 0.01 44387 +22.00% 33.21 0.00
Intercept Pharmaceuticals In 0.01 5937 +17.00% 128.52 0.00
Ptc 0.01 32528 +6.00% 33.17 0.00
Artisan Partners 0.01 68049 +15.00% 30.85 0.00
Cst Brands 0.01 30097 +88.00% 38.28 0.00
News 0.01 144107 +18.00% 12.77 0.00
Sprint 0.01 283233 +18.00% 3.48 0.00
Blackhawk Network Hldgs Inc cl a 0.01 54888 -15.00% 34.31 0.00
Banc Of California 0.01 96150 -13.00% 17.50 0.00
Tableau Software Inc Cl A 0.01 19075 -56.00% 45.87 0.00
Spirit Realty reit 0.01 177452 +18.00% 11.25 0.00
Kcg Holdings Inc Cl A 0.01 108819 -20.00% 11.95 0.00
Gogo 0.01 87987 -10.00% 11.01 0.00
Murphy Usa 0.01 19988 -5.00% 61.44 0.00
Leidos Holdings 0.01 22664 50.30 0.00
Science App Int'l 0.01 16398 53.36 0.00
Sprouts Fmrs Mkt 0.01 46572 +16.00% 29.03 0.00
Rexford Industrial Realty Inc reit 0.01 61038 -3.00% 18.15 0.00
Gaming & Leisure Pptys 0.01 33036 +18.00% 30.91 0.00
Burlington Stores 0.01 31978 -29.00% 56.23 0.00
Kate Spade & Co 0.01 86363 +130.00% 25.52 0.00
Paylocity Holding Corporation 0.01 40445 +37.00% 32.74 0.00
Rice Energy 0.01 106629 -3.00% 13.96 0.00
Voya Financial 0.01 45932 -8.00% 29.76 0.00
Intra Cellular Therapies 0.01 29057 +10.00% 27.81 0.00
Synovus Finl 0.01 55114 +14.00% 28.90 0.00
Navient Corporation equity 0.01 67524 -10.00% 11.97 0.00
New York Reit 0.01 178462 -3.00% 10.10 0.00
Ims Health Holdings 0.01 37544 +9.00% 26.56 0.00
Zoe's Kitchen 0.01 33490 +16.00% 39.00 0.00
Memorial Resource Development 0.01 158031 +13.00% 10.18 0.00
Arista Networks 0.01 12745 +20.00% 63.08 0.00
Caretrust Reit 0.01 133063 -13.00% 12.70 0.00
Sabre 0.01 27384 +7.00% 28.92 0.00
Papa Murphys Hldgs 0.01 67827 -6.00% 11.96 0.00
Zendesk 0.01 87723 20.93 0.00
Michaels Cos Inc/the 0.01 71158 -33.00% 27.97 0.00
Servicemaster Global 0.01 39589 +18.00% 37.69 0.00
Cdk Global Inc equities 0.01 47001 +20.00% 46.55 0.00
Citizens Financial 0.01 84552 -12.00% 20.95 0.00
Monogram Residential Trust 0.01 182950 -3.00% 9.86 0.00
Fcb Financial Holdings-cl A 0.01 55418 -10.00% 33.26 0.00
Klx Inc Com $0.01 0.01 26410 +4.00% 32.15 0.00
Liberty Broadband Cl C 0.01 19617 +18.00% 57.96 0.00
Hubspot 0.01 34587 +6.00% 43.63 0.00
Healthcare Tr Amer Inc cl a 0.01 49688 +17.00% 29.42 0.00
Paramount Group Inc reit 0.01 68740 +18.00% 15.94 0.00
Outfront Media 0.01 51181 +24.00% 21.10 0.00
Zayo Group Hldgs 0.01 52913 +18.00% 24.25 0.00
Media Gen 0.01 103610 -34.00% 16.31 0.00
Wayfair 0.01 22664 -40.00% 43.24 0.00
Qorvo 0.01 36738 +5.00% 50.41 0.00
Vistaoutdoor 0.01 24635 +18.00% 51.92 0.00
Xenia Hotels & Resorts 0.01 122624 -3.00% 15.62 0.00
Summit Matls Inc cl a 0.01 56033 NEW 19.45 0.00
Caleres Inc Com stock 0.01 53048 -12.00% 28.30 0.00
Topbuild 0.01 75478 -12.00% 29.74 0.00
Communications Sales&leas Incom us equities / etf's 0.01 46129 +18.00% 22.24 0.00
Essendant 0.01 24131 31.95 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 52630 -3.00% 21.34 0.00
Bwx Technologies 0.01 49709 +15.00% 33.56 0.00
Edgewell Pers Care 0.01 17784 +16.00% 80.52 0.00
Chemours 0.01 116667 -6.00% 7.00 0.00
Lumentum Hldgs 0.01 78278 +662.00% 26.97 0.00
Madison Square Garden Cl A 0.01 7883 +18.00% 166.31 0.00
Ionis Pharmaceuticals 0.01 45205 +17.00% 40.50 0.00
Hubbell 0.01 20871 +19.00% 105.94 0.00
Csra 0.01 35936 +9.00% 26.91 0.00
Altisource Portfolio Solns S reg shs 0.00 1926 +39.00% 24.40 0.00
Diamond Offshore Drilling (DO) 0.00 24673 +19.00% 21.72 26.52
Stewart Information Services Corporation (STC) 0.00 2485 +6.00% 36.22 36.98
Portland General Electric Company (POR) 0.00 6600 -5.00% 39.55 34.78
Joy Global (JOYG) 0.00 27554 +27.00% 16.08 0.00
Seacor Holdings (CKH) 0.00 3567 -8.00% 54.39 69.15
Genworth Financial (GNW) 0.00 102799 -8.00% 2.73 7.13
MB Financial (MBFI) 0.00 2101 -3.00% 32.37 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 6074 +12.00% 13.66 20.65
First Citizens BancShares (FCNCA) 0.00 388 -4.00% 250.00 243.60
First Financial Ban (FFBC) 0.00 4925 18.27 17.01
Two Harbors Investment (TWO) 0.00 85336 -8.00% 7.95 10.30
CVB Financial (CVBF) 0.00 3874 -5.00% 17.55 15.54
FTI Consulting (FCN) 0.00 5419 -3.00% 35.43 36.17
Safety Insurance (SAFT) 0.00 4152 57.08 58.05
SLM Corporation (SLM) 0.00 77059 -7.00% 6.36 9.06
Crocs (CROX) 0.00 8277 +4.00% 9.67 11.25
Scholastic Corporation (SCHL) 0.00 3698 -4.00% 37.32 35.62
Career Education (CECO) 0.00 32970 -5.00% 4.55 5.50
Acxiom Corporation (ACXM) 0.00 5984 -11.00% 21.39 18.94
Avon Products (AVP) 0.00 89922 -8.00% 4.82 8.09
Cracker Barrel Old Country Store (CBRL) 0.00 901 153.16 150.50
Curtiss-Wright (CW) 0.00 2433 -3.00% 75.63 71.17
Diebold Incorporated (DBD) 0.00 6043 -4.00% 28.96 34.00
Federated Investors (FII) 0.00 25859 -7.00% 28.85 33.52
Greif (GEF) 0.00 5621 +3.00% 32.73 36.08
Harsco Corporation (HSC) 0.00 23310 +28.00% 5.45 15.76
Heartland Express (HTLD) 0.00 3332 -2.00% 18.61 24.25
Hillenbrand (HI) 0.00 3995 -3.00% 30.04 30.01
J.C. Penney Company (JCP) 0.00 63612 -8.00% 11.07 7.26
Lumber Liquidators Holdings (LL) 0.00 4870 +20.00% 13.14 32.88
Mercury General Corporation (MCY) 0.00 8204 -5.00% 55.46 54.21
Steelcase (SCS) 0.00 7481 -10.00% 14.97 17.89
Buckle (BKE) 0.00 4046 +5.00% 33.86 48.55
Redwood Trust (RWT) 0.00 6868 +4.00% 13.10 18.25
SUPERVALU (SVU) 0.00 25338 -2.00% 5.76 10.71
Franklin Electric (FELE) 0.00 2641 32.18 36.04
Granite Construction (GVA) 0.00 3637 -16.00% 47.84 31.79
Itron (ITRI) 0.00 3424 -15.00% 41.76 35.27
KBR (KBR) 0.00 38243 +9.00% 15.48 14.89
Schnitzer Steel Industries (SCHN) 0.00 35007 -3.00% 18.45 15.89
Sensient Technologies Corporation (SXT) 0.00 2765 63.29 63.87
Simpson Manufacturing (SSD) 0.00 2313 -4.00% 38.05 35.70
Briggs & Stratton Corporation (BGG) 0.00 6692 -10.00% 23.91 19.47
Albany International (AIN) 0.00 1713 -4.00% 37.36 37.54
TETRA Technologies (TTI) 0.00 10853 -12.00% 6.36 5.30
ABM Industries (ABM) 0.00 7918 -3.00% 32.33 29.12
Entegris (ENTG) 0.00 6309 -2.00% 13.63 13.13
ACI Worldwide (ACIW) 0.00 2805 20.68 20.07
Regis Corporation (RGS) 0.00 9180 -6.00% 15.14 15.26
Universal Corporation (UVV) 0.00 4509 -10.00% 56.78 45.24
Tuesday Morning Corporation (TUES) 0.00 7024 +11.00% 8.12 17.02
Cato Corporation (CATO) 0.00 2893 -2.00% 38.71 41.12
Ruby Tuesday (RT) 0.00 13863 -4.00% 5.41 6.21
Tidewater (TDW) 0.00 16748 -95.00% 6.81 23.70
Intersil Corporation (ISIL) 0.00 9700 -6.00% 13.40 14.75
Manitowoc Company (MTW) 0.00 50689 +39.00% 4.32 19.75
AVX Corporation (AVX) 0.00 4275 +33.00% 12.63 14.48
Coherent (COHR) 0.00 1289 -16.00% 91.54 63.89
Invacare Corporation (IVC) 0.00 6339 +2.00% 13.09 18.87
BancorpSouth (BXS) 0.00 3310 -11.00% 21.45 22.36
Celestica 0.00 14886 -47.00% 10.95 0.00
Weight Watchers International (WTW) 0.00 20068 -12.00% 14.55 9.90
SkyWest (SKYW) 0.00 12774 -11.00% 19.96 14.75
Matthews International Corporation (MATW) 0.00 1884 -5.00% 51.49 47.02
Pier 1 Imports (PIR) 0.00 22558 +26.00% 7.00 12.41
Electronics For Imaging (EFII) 0.00 1198 -16.00% 42.57 39.56
Haemonetics Corporation (HAE) 0.00 2315 34.99 43.56
ADTRAN (ADTN) 0.00 6766 20.25 20.16
Mercury Computer Systems (MRCY) 0.00 18520 NEW 20.30 15.64
United States Cellular Corporation (USM) 0.00 4890 +17.00% 45.60 35.27
Photronics (PLAB) 0.00 6535 -7.00% 10.41 8.25
Progress Software Corporation (PRGS) 0.00 4912 24.02 26.32
Integrated Device Technology (IDTI) 0.00 3532 -6.00% 20.39 19.98
Olin Corporation (OLN) 0.00 9524 +11.00% 17.32 29.13
Convergys Corporation (CVG) 0.00 9781 -11.00% 27.81 21.27
Sotheby's (BID) 0.00 2805 +8.00% 26.74 40.57
Mentor Graphics Corporation (MENT) 0.00 4095 +4.00% 20.27 23.14
Domtar 0.00 18449 -25.00% 40.49 0.00
Royal Dutch Shell (RDS.A) 0.00 1169 NEW 48.76 0.00
John Wiley & Sons (JW.A) 0.00 12597 -40.00% 48.90 0.00
Apollo (APOL) 0.00 36000 NEW 8.22 26.16
Echostar Corporation (SATS) 0.00 11744 -6.00% 44.28 50.33
MBIA (MBI) 0.00 19645 +24.00% 8.86 9.06
Dillard's (DDS) 0.00 4008 -9.00% 84.83 130.44
Lexmark International (LXK) 0.00 15912 -13.00% 33.43 38.67
Brown-Forman Corporation (BF.A) 0.00 6807 +17.00% 106.65 0.00
Valley National Ban (VLY) 0.00 16002 -4.00% 9.56 9.40
International Speedway Corporation (ISCA) 0.00 1807 -14.00% 37.08 30.38
Via (VIA) 0.00 6359 -6.00% 45.29 69.40
USG Corporation (USG) 0.00 23396 +13.00% 24.79 27.52
Tupperware Brands Corporation (TUP) 0.00 10300 -8.00% 57.96 66.12
Sturm, Ruger & Company (RGR) 0.00 1265 -5.00% 68.77 52.21
Penn National Gaming (PENN) 0.00 9796 +17.00% 16.64 15.99
Regal Entertainment (RGC) 0.00 29018 +6.00% 21.12 22.28
II-VI (IIVI) 0.00 2793 +24.00% 21.84 17.53
Churchill Downs (CHDN) 0.00 415 -6.00% 146.99 109.40
Ascent Media Corporation (ASCMA) 0.00 2314 +60.00% 14.69 42.18
Grand Canyon Education (LOPE) 0.00 1282 +28.00% 42.90 44.23
Strayer Education (STRA) 0.00 2782 -2.00% 48.89 59.36
Janus Capital (JNS) 0.00 4663 -12.00% 14.58 15.98
Astoria Financial Corporation (AF) 0.00 4757 -15.00% 15.77 12.60
PDL BioPharma (PDLI) 0.00 29291 +17.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 125843 5.56 7.59
Overstock (OSTK) 0.00 11769 -34.00% 14.36 23.40
American National Insurance Company (ANAT) 0.00 2495 +14.00% 115.43 96.02
51job (JOBS) 0.00 3500 31.14 33.51
Chesapeake Energy Corporation (CHK) 0.00 146642 -23.00% 4.12 14.13
Credit Acceptance (CACC) 0.00 3625 +19.00% 181.52 189.40
Drew Industries (DW) 0.00 1437 64.72 59.24
Primerica (PRI) 0.00 5575 44.48 51.13
Penske Automotive (PAG) 0.00 12905 -5.00% 37.89 48.36
Sears Holdings Corporation (SHLD) 0.00 6468 -28.00% 15.31 37.14
World Acceptance (WRLD) 0.00 3079 +20.00% 38.00 82.60
Kennametal (KMT) 0.00 16450 +2.00% 22.49 32.91
Monster Worldwide (MWW) 0.00 20510 +10.00% 3.27 6.47
Resources Connection (RECN) 0.00 4860 15.64 17.00
Arctic Cat (ACAT) 0.00 2611 +15.00% 16.85 37.55
Contango Oil & Gas Company (MCF) 0.00 14939 +2.00% 11.78 21.86
Lennar Corporation (LEN.B) 0.00 3114 +23.00% 38.86 0.00
Bank of the Ozarks (OZRK) 0.00 1097 +32.00% 41.93 36.25
Nelnet (NNI) 0.00 2085 +4.00% 39.33 45.77
Sohu (SOHU) 0.00 5300 49.62 52.51
Meredith Corporation (MDP) 0.00 2505 -5.00% 47.50 52.66
CNA Financial Corporation (CNA) 0.00 10817 +17.00% 32.17 40.44
Whiting Petroleum Corporation (WLL) 0.00 79295 +18.00% 7.98 37.80
New York Times Company (NYT) 0.00 7709 -9.00% 12.45 13.23
Hub (HUBG) 0.00 4201 -89.00% 40.70 39.98
TeleTech Holdings (TTEC) 0.00 7273 +39.00% 27.77 23.23
CDI (CDI) 0.00 7695 +48.00% 6.24 14.20
G&K; Services (GKSR) 0.00 1240 -11.00% 73.39 0.00
Lexington Realty Trust (LXP) 0.00 11939 8.63 9.77
Southwest Gas Corporation (SWX) 0.00 7096 +75.00% 65.81 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 3316 -95.00% 30.16 23.26
Ashford Hospitality Trust (AHT) 0.00 112157 -2.00% 6.38 9.63
Take-Two Interactive Software (TTWO) 0.00 5081 37.59 24.53
Financial Institutions (FISI) 0.00 1730 28.90 22.82
Atmel Corporation (ATML) 0.00 75577 -30.00% 8.12 8.60
Genes (GCO) 0.00 2943 72.38 72.60
Advanced Micro Devices (AMD) 0.00 87957 2.85 2.92
Titan International (TWI) 0.00 10756 +10.00% 5.39 10.15
Griffon Corporation (GFF) 0.00 17705 15.48 16.02
McGrath Rent (MGRC) 0.00 2405 24.95 31.02
Amkor Technology (AMKR) 0.00 100860 +558.00% 5.89 9.42
BOK Financial Corporation (BOKF) 0.00 8197 +13.00% 54.65 60.27
Hawaiian Holdings (HA) 0.00 2038 -17.00% 47.11 18.95
Darling International (DAR) 0.00 11493 -99.00% 13.14 14.51
Louisiana-Pacific Corporation (LPX) 0.00 5445 +2.00% 17.08 15.66
Stage Stores (SSI) 0.00 13108 +22.00% 8.09 22.13
Barnes & Noble (BKS) 0.00 11252 +12.00% 12.35 22.97
Tenne (TEN) 0.00 3819 +5.00% 51.58 55.28
NutriSystem (NTRI) 0.00 2676 -13.00% 20.93 18.95
PharMerica Corporation (PMC) 0.00 3922 -94.00% 22.18 26.28
American Axle & Manufact. Holdings (AXL) 0.00 3406 +42.00% 15.27 24.36
BGC Partners (BGCP) 0.00 7865 9.03 8.57
Brooks Automation (BRKS) 0.00 4770 -7.00% 10.48 11.50
Cincinnati Bell (CBB) 0.00 31441 -8.00% 3.88 3.46
DineEquity (DIN) 0.00 952 93.49 104.27
Dycom Industries (DY) 0.00 1303 -17.00% 64.47 43.91
ESCO Technologies (ESE) 0.00 1646 -4.00% 38.88 38.71
Ferro Corporation (FOE) 0.00 4080 -15.00% 11.76 12.54
KapStone Paper and Packaging (KS) 0.00 4560 +29.00% 13.82 31.46
Kelly Services (KELYA) 0.00 12351 -2.00% 19.11 16.91
Kindred Healthcare (KND) 0.00 12640 +9.00% 12.34 20.72
Kulicke and Soffa Industries (KLIC) 0.00 36691 11.31 15.85
Lindsay Corporation (LNN) 0.00 757 71.33 78.11
Loral Space & Communications (LORL) 0.00 2091 +8.00% 34.91 71.17
Meritage Homes Corporation (MTH) 0.00 1520 +3.00% 36.18 42.65
Newpark Resources (NR) 0.00 13688 +17.00% 4.31 9.28
Old National Ban (ONB) 0.00 4418 12.22 13.83
Owens-Illinois (OI) 0.00 33328 -95.00% 15.96 23.29
RPC (RES) 0.00 53192 +2.00% 14.18 12.53
Sanderson Farms (SAFM) 0.00 3931 90.05 78.54
Saia (SAIA) 0.00 2296 +9.00% 28.31 45.03
Sonic Automotive (SAH) 0.00 6260 -3.00% 18.53 23.25
Triple-S Management (GTS) 0.00 4539 -8.00% 24.90 19.66
W&T; Offshore (WTI) 0.00 21692 +10.00% 2.21 5.65
AEP Industries (AEPI) 0.00 3597 -9.00% 65.89 49.22
Amedisys (AMED) 0.00 1866 -28.00% 48.23 27.88
American Equity Investment Life Holding (AEL) 0.00 6342 +26.00% 16.87 28.29
Andersons (ANDE) 0.00 4769 +5.00% 31.45 39.30
Apogee Enterprises (APOG) 0.00 1255 -7.00% 43.82 42.50
Black Hills Corporation (BKH) 0.00 3826 -5.00% 60.12 48.03
Brookline Ban (BRKL) 0.00 12006 10.99 9.57
Cantel Medical (CMN) 0.00 1426 71.53 44.35
Cash America International (CSH) 0.00 2461 -31.00% 38.60 23.58
Century Aluminum Company (CENX) 0.00 11517 7.03 15.15
CIRCOR International (CIR) 0.00 1368 46.05 53.06
DSW (DSW) 0.00 20217 -2.00% 27.65 37.15
Elizabeth Arden (RDEN) 0.00 7354 +25.00% 8.16 16.21
Perry Ellis International (PERY) 0.00 7955 -23.00% 18.35 22.23
EnerSys (ENS) 0.00 3410 55.72 63.83
Evercore Partners (EVR) 0.00 1057 +30.00% 52.03 50.69
EZ (EZPW) 0.00 18875 +33.00% 2.97 10.34
Gamco Investors (GBL) 0.00 1013 37.51 74.09
Haverty Furniture Companies (HVT) 0.00 2368 +32.00% 21.11 23.53
Hecla Mining Company (HL) 0.00 23638 -7.00% 2.79 2.65
Huntsman Corporation (HUN) 0.00 42344 -8.00% 13.30 21.77
Innospec (IOSP) 0.00 1454 -96.00% 43.33 43.21
International Bancshares Corporation (IBOC) 0.00 3088 -15.00% 24.61 24.62
Iridium Communications (IRDM) 0.00 6815 +32.00% 7.92 9.57
Key Energy Services (KEG) 0.00 194636 +41.00% 0.37 1.71
Korn/Ferry International (KFY) 0.00 2100 28.10 29.96
Littelfuse (LFUS) 0.00 823 -6.00% 122.72 94.91
ManTech International Corporation (MANT) 0.00 4935 32.02 32.09
Medifast (MED) 0.00 6031 +7.00% 30.18 30.70
Methode Electronics (MEI) 0.00 1578 +39.00% 29.15 44.40
Minerals Technologies (MTX) 0.00 2155 57.08 68.96
MKS Instruments (MKSI) 0.00 2624 -8.00% 37.73 34.42
Myers Industries (MYE) 0.00 3415 +3.00% 12.88 18.73
Neenah Paper (NP) 0.00 886 +29.00% 63.21 59.20
On Assignment (ASGN) 0.00 1547 -37.00% 36.85 37.29
Stillwater Mining Company (SWC) 0.00 5112 -4.00% 10.56 13.10
Universal Forest Products (UFPI) 0.00 2465 -12.00% 86.00 51.44
Western Refining (WNR) 0.00 10035 -75.00% 29.10 45.85
Asbury Automotive (ABG) 0.00 2220 +9.00% 59.91 75.23
Air Methods Corporation (AIRM) 0.00 1864 +2.00% 36.48 50.09
Actuant Corporation (ATU) 0.00 5615 -4.00% 24.76 24.35
Atwood Oceanics (ATW) 0.00 10003 +31.00% 9.20 28.96
Armstrong World Industries (AWI) 0.00 7004 -7.00% 48.40 54.61
Bill Barrett Corporation (BBG) 0.00 20902 +5.00% 6.22 8.46
Brady Corporation (BRC) 0.00 5535 -9.00% 26.92 25.99
Bristow (BRS) 0.00 5652 +32.00% 18.93 58.24
Community Bank System (CBU) 0.00 1611 -5.00% 38.49 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 2356 40.75 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 22771 -8.00% 5.62 4.37
Cedar Shopping Centers (CDR) 0.00 87654 -3.00% 7.23 7.15
Chemed Corp Com Stk 0.00 1274 -7.00% 135.79 0.00
Comtech Telecomm (CMTL) 0.00 4798 23.34 30.97
Consolidated Communications Holdings (CNSL) 0.00 4078 -5.00% 25.75 20.83
CARBO Ceramics (CRR) 0.00 4195 +7.00% 14.30 34.03
Cirrus Logic (CRUS) 0.00 2894 -3.00% 36.28 33.06
CVR Energy (CVI) 0.00 11520 +57.00% 26.13 38.69
Diodes Incorporated (DIOD) 0.00 2342 +5.00% 20.07 28.96
Delek US Holdings (DK) 0.00 5325 NEW 15.21 36.26
DreamWorks Animation SKG (DWA) 0.00 4038 -15.00% 25.01 21.63
Emergent BioSolutions (EBS) 0.00 18009 36.37 28.38
El Paso Electric Company (EE) 0.00 16084 -16.00% 45.88 35.78
EPIQ Systems (EPIQ) 0.00 7527 15.01 16.96
First Financial Bankshares (FFIN) 0.00 1644 -5.00% 29.81 26.83
Finisar Corporation (FNSR) 0.00 6461 +6.00% 18.26 21.81
Fred's (FRED) 0.00 10455 14.92 17.91
Fulton Financial (FULT) 0.00 9498 -8.00% 13.37 12.19
Greatbatch (GB) 0.00 1132 +9.00% 35.34 53.68
G-III Apparel (GIII) 0.00 1583 -98.00% 48.64 101.98
GameStop (GME) 0.00 19401 -60.00% 31.75 40.53
Group 1 Automotive (GPI) 0.00 3340 +5.00% 58.68 77.31
H&E; Equipment Services (HEES) 0.00 3900 17.44 22.84
HEICO Corporation (HEI) 0.00 1412 -3.00% 60.20 59.32
Harmonic (HLIT) 0.00 11609 +55.00% 3.27 7.42
Helix Energy Solutions (HLX) 0.00 17531 +18.00% 5.59 13.51
Hornbeck Offshore Services (HOS) 0.00 4416 +6.00% 9.96 18.69
Iconix Brand (ICON) 0.00 10044 +32.00% 8.06 33.18
InterDigital (IDCC) 0.00 1975 -5.00% 55.70 53.05
Innophos Holdings (IPHS) 0.00 2766 +9.00% 30.73 54.42
Koppers Holdings (KOP) 0.00 3757 -3.00% 22.36 18.32
LSB Industries (LXU) 0.00 4045 +21.00% 12.86 38.84
MGE Energy (MGEE) 0.00 1978 -7.00% 52.07 41.48
MarketAxess Holdings (MKTX) 0.00 490 +22.00% 124.49 85.47
Modine Manufacturing (MOD) 0.00 7801 +2.00% 11.02 12.47
Medical Properties Trust (MPW) 0.00 5281 +2.00% 13.07 13.91
NCI (NCIT) 0.00 2046 NEW 14.17 11.10
New Jersey Resources Corporation (NJR) 0.00 5591 -8.00% 36.49 28.89
EnPro Industries (NPO) 0.00 1186 57.34 66.00
Northwest Bancshares (NWBI) 0.00 8103 -7.00% 13.45 11.60
Oil States International (OIS) 0.00 5628 -8.00% 31.45 41.99
OSI Systems (OSIS) 0.00 741 66.13 72.25
Oxford Industries (OXM) 0.00 715 -10.00% 67.13 52.02
Plains All American Pipeline (PAA) 0.00 13744 +139.00% 20.95 47.37
Piper Jaffray Companies (PJC) 0.00 5172 NEW 49.50 52.39
Parker Drilling Company (PKD) 0.00 28507 2.10 3.00
Royal Gold 0.00 14611 -6.00% 51.26 0.00
Rovi Corporation (ROVI) 0.00 6256 -2.00% 20.46 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 3192 64.54 78.76
Boston Beer Company (SAM) 0.00 264 +34.00% 185.61 259.65
Stone Energy Corporation (SGY) 0.00 25991 +59.00% 0.81 15.70
A. Schulman (SHLM) 0.00 3659 +5.00% 27.33 41.11
Steven Madden (SHOO) 0.00 2995 +2.00% 37.06 36.28
Selective Insurance (SIGI) 0.00 9291 +238.00% 36.59 27.70
South Jersey Industries (SJI) 0.00 3927 -4.00% 28.52 52.59
Stein Mart (SMRT) 0.00 7191 +10.00% 7.37 12.42
Suburban Propane Partners (SPH) 0.00 25000 29.88 43.73
SPX Corporation (SPW) 0.00 10206 -5.00% 14.99 84.59
Teledyne Technologies Incorporated (TDY) 0.00 1781 88.15 99.65
Titan Machinery (TITN) 0.00 3964 +30.00% 11.60 12.11
TTM Technologies (TTMI) 0.00 6553 6.71 8.75
United Bankshares (UBSI) 0.00 2154 -4.00% 36.68 36.44
USANA Health Sciences (USNA) 0.00 5961 121.46 97.56
Unitil Corporation (UTL) 0.00 2506 +66.00% 42.30 33.19
Werner Enterprises (WERN) 0.00 5582 -3.00% 27.23 31.27
Wintrust Financial Corporation (WTFC) 0.00 1638 +4.00% 44.57 46.92
Alon USA Energy (ALJ) 0.00 32861 +89.00% 10.32 14.28
Anworth Mortgage Asset Corporation (ANH) 0.00 15610 -5.00% 4.68 5.14
American Public Education (APEI) 0.00 5186 NEW 20.63 30.32
Belden (BDC) 0.00 2113 +4.00% 61.52 85.06
General Cable Corporation (BGC) 0.00 26824 -51.00% 12.23 14.92
Cal-Maine Foods (CALM) 0.00 1621 -10.00% 51.82 36.72
Cathay General Ban (CATY) 0.00 1891 -8.00% 28.56 26.55
Capstead Mortgage Corporation (CMO) 0.00 8598 -4.00% 9.89 11.63
Cree (CREE) 0.00 22555 -6.00% 29.08 38.59
California Water Service (CWT) 0.00 2726 -6.00% 26.78 24.04
Deckers Outdoor Corporation (DECK) 0.00 3148 60.04 72.60
Denbury Resources (DNR) 0.00 42086 -63.00% 2.21 7.60
Finish Line (FINL) 0.00 7899 -89.00% 21.14 24.26
F.N.B. Corporation (FNB) 0.00 7485 -4.00% 12.96 12.85
Greenhill & Co (GHL) 0.00 3575 +9.00% 22.10 39.56
P.H. Glatfelter Company (GLT) 0.00 6467 +2.00% 20.72 24.61
Heartland Payment Systems (HPY) 0.00 1434 -87.00% 96.23 48.18
IDA (IDA) 0.00 2681 -7.00% 74.60 59.75
MFA Mortgage Investments (MFA) 0.00 91657 -5.00% 6.85 7.82
Marten Transport (MRTN) 0.00 2606 +34.00% 18.80 21.98
Neustar (NSR) 0.00 7292 -4.00% 24.55 21.98
Ocwen Financial Corporation (OCN) 0.00 15262 +101.00% 2.49 9.67
Children's Place Retail Stores (PLCE) 0.00 2974 -8.00% 83.39 57.66
Poly (PLCM) 0.00 16357 +3.00% 11.13 13.00
QLogic Corporation (QLGC) 0.00 12172 -6.00% 13.47 14.59
Stifel Financial (SF) 0.00 1800 +14.00% 29.44 54.51
Silicon Laboratories (SLAB) 0.00 2073 -92.00% 44.86 50.30
Sunoco Logistics Partners (SXL) 0.00 15000 NEW 25.07 40.17
TFS Financial Corporation (TFSL) 0.00 22886 +23.00% 17.39 14.38
Team (TISI) 0.00 1547 +8.00% 30.38 35.85
Tompkins Financial Corporation (TMP) 0.00 1589 NEW 64.19 52.09
Tennant Company (TNC) 0.00 1188 +2.00% 51.35 63.86
Trustmark Corporation (TRMK) 0.00 4344 -4.00% 23.02 23.63
Texas Roadhouse (TXRH) 0.00 3526 -6.00% 43.68 36.16
Vector (VGR) 0.00 3910 -6.00% 22.76 21.79
Washington Federal (WFSL) 0.00 5826 -2.00% 22.66 0.00
Worthington Industries (WOR) 0.00 12109 +104.00% 35.68 25.15
United States Steel Corporation (X) 0.00 30104 -8.00% 16.04 22.23
AAR (AIR) 0.00 5553 +7.00% 23.23 32.07
Applied Industrial Technologies (AIT) 0.00 5371 -2.00% 43.38 42.65
ALLETE (ALE) 0.00 2783 -4.00% 56.05 52.24
Astec Industries (ASTE) 0.00 1766 -5.00% 46.43 42.40
American States Water Company (AWR) 0.00 1634 -2.00% 39.17 38.80
Basic Energy Services (BAS) 0.00 16335 -43.00% 2.75 6.80
Saul Centers (BFS) 0.00 12500 -4.00% 53.04 54.41
Bob Evans Farms (BOBE) 0.00 4134 -4.00% 46.69 46.20
Buffalo Wild Wings (BWLD) 0.00 518 +2.00% 148.65 184.67
Calgon Carbon Corporation (CCC) 0.00 3472 +5.00% 14.11 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 7311 -7.00% 4.65 9.46
CONMED Corporation (CNMD) 0.00 1562 +2.00% 42.25 50.24
CorVel Corporation (CRVL) 0.00 4445 +26.00% 39.37 34.76
CryoLife (CRY) 0.00 5475 10.78 10.56
Esterline Technologies Corporation (ESL) 0.00 1954 +14.00% 63.97 107.67
Exactech (EXAC) 0.00 2743 +17.00% 20.42 21.90
Comfort Systems USA (FIX) 0.00 2717 -16.00% 31.65 18.93
FirstMerit Corporation (FMER) 0.00 6670 -5.00% 20.99 18.86
H.B. Fuller Company (FUL) 0.00 3258 -7.00% 42.36 42.13
General Communication (GNCMA) 0.00 25496 +32.00% 18.32 13.23
Chart Industries (GTLS) 0.00 3197 +7.00% 21.58 33.81
Hancock Holding Company (HBHC) 0.00 4020 22.89 29.87
Healthcare Services (HCSG) 0.00 3184 -4.00% 36.75 32.10
Home BancShares (HOMB) 0.00 16976 40.94 32.11
Integra LifeSciences Holdings (IART) 0.00 801 -6.00% 67.42 58.76
ICF International (ICFI) 0.00 2103 +2.00% 34.24 40.11
Ingles Markets, Incorporated (IMKTA) 0.00 4710 -61.00% 37.58 47.20
Investors Real Estate Trust (IRET) 0.00 7685 7.29 7.17
Kaman Corporation (KAMN) 0.00 2422 42.53 40.43
Kforce (KFRC) 0.00 21069 -73.00% 19.60 22.23
Liquidity Services (LQDT) 0.00 28261 +5.00% 5.17 9.45
Matrix Service Company (MTRX) 0.00 2751 -7.00% 17.81 17.50
MasTec (MTZ) 0.00 31714 +278.00% 20.24 19.80
NBT Ban (NBTB) 0.00 2041 -6.00% 26.95 23.73
NorthWestern Corporation (NWE) 0.00 2541 -9.00% 61.79 50.93
Northwest Natural Gas (NWN) 0.00 2382 -7.00% 53.74 44.77
Owens & Minor (OMI) 0.00 5086 +37.00% 40.50 33.27
Otter Tail Corporation (OTTR) 0.00 3597 29.75 31.91
PriceSmart (PSMT) 0.00 1094 85.01 75.83
Quality Systems (QSII) 0.00 42264 15.24 15.91
Repligen Corporation (RGEN) 0.00 8726 -41.00% 26.82 25.34
RBC Bearings Incorporated (ROLL) 0.00 776 -4.00% 73.45 61.11
Rofin-Sinar Technologies (RSTI) 0.00 2189 -12.00% 32.43 23.57
Seaboard Corporation (SEB) 0.00 34 +6.00% 3000.00 3981.00
1st Source Corporation (SRCE) 0.00 4044 31.90 30.87
Schweitzer-Mauduit International (SWM) 0.00 2562 +7.00% 31.62 46.47
Standex Int'l (SXI) 0.00 666 -3.00% 78.08 73.84
TAL International (TAL) 0.00 5871 +24.00% 15.50 39.34
TreeHouse Foods (THS) 0.00 1938 -2.00% 86.69 81.56
Urstadt Biddle Properties (UBA) 0.00 25597 20.94 22.00
UMB Financial Corporation (UMBF) 0.00 1431 -6.00% 51.71 50.56
Veeco Instruments (VECO) 0.00 3699 +6.00% 19.46 31.01
Viad (VVI) 0.00 2476 -7.00% 29.08 26.73
WD-40 Company (WDFC) 0.00 623 -9.00% 107.54 81.90
WGL Holdings (WGL) 0.00 9791 -70.00% 72.41 51.87
Encore Wire Corporation (WIRE) 0.00 11353 -14.00% 38.93 33.54
Watts Water Technologies (WTS) 0.00 2158 -5.00% 55.14 52.83
Olympic Steel (ZEUS) 0.00 2753 NEW 17.44 14.00
AZZ Incorporated (AZZ) 0.00 1093 -7.00% 56.72 42.90
BJ's Restaurants (BJRI) 0.00 12958 41.60 51.66
CONN'S (CONN) 0.00 1872 +45.00% 12.29 26.61
Citi Trends (CTRN) 0.00 2257 +36.00% 17.72 26.04
CommVault Systems (CVLT) 0.00 12106 43.20 45.28
EnerNOC (ENOC) 0.00 28727 7.48 11.28
German American Ban (GABC) 0.00 1316 NEW 31.91 28.25
NetGear (NTGR) 0.00 3008 -6.00% 40.23 32.78
PNM Resources (PNM) 0.00 11548 -2.00% 33.69 27.18
Smith & Wesson Holding Corporation (SWHC) 0.00 3180 +17.00% 26.73 13.59
Triumph (TGI) 0.00 16831 +11.00% 31.49 58.72
Trimas Corporation (TRS) 0.00 3729 +13.00% 17.43 28.85
U.S. Physical Therapy (USPH) 0.00 10500 49.71 45.40
Woodward Governor Company (WGOV) 0.00 3619 -3.00% 51.95 0.00
Abaxis (ABAX) 0.00 14479 -58.00% 45.38 62.02
Allegheny Technologies Incorporated (ATI) 0.00 42773 +73.00% 16.30 31.49
China Finance Online (JRJC) 0.00 13307 NEW 5.03 5.98
National Interstate Corporation (NATL) 0.00 10000 29.90 26.37
Potlatch Corporation (PCH) 0.00 2860 +3.00% 31.47 38.28
Rex American Resources (REX) 0.00 6646 55.52 59.35
Standard Motor Products (SMP) 0.00 1736 +5.00% 34.56 40.70
Brink's Company (BCO) 0.00 6064 -6.00% 33.64 26.68
Greenbrier Companies (GBX) 0.00 1847 -94.00% 27.61 50.34
Getty Realty (GTY) 0.00 9798 19.80 17.12
Quaker Chemical Corporation (KWR) 0.00 726 85.40 80.60
Meridian Bioscience (VIVO) 0.00 2622 +25.00% 20.59 19.70
L.B. Foster Company (FSTR) 0.00 2975 +30.00% 18.15 41.59
WebMD Health (WBMD) 0.00 2497 -6.00% 62.47 42.39
Navistar International Corporation (NAV) 0.00 3457 12.44 29.71
Carpenter Technology Corporation (CRS) 0.00 4197 34.31 38.02
Clearwater Paper (CLW) 0.00 2656 +10.00% 48.57 60.19
FEI Company (FEIC) 0.00 1134 -3.00% 89.07 74.56
Intrepid Potash (IPI) 0.00 17985 +102.00% 1.11 11.98
K12 (LRN) 0.00 22904 -20.00% 9.91 16.11
M.D.C. Holdings (MDC) 0.00 2967 -4.00% 24.94 26.13
MYR (MYRG) 0.00 2323 +2.00% 24.97 25.98
Quanex Building Products Corporation (NX) 0.00 3128 -10.00% 17.26 18.74
SM Energy (SM) 0.00 34806 +22.00% 18.73 44.56
Seabridge Gold 0.00 15235 NEW 10.96 0.00
Unit Corporation (UNT) 0.00 11673 +15.00% 8.82 26.14
Hyatt Hotels Corporation (H) 0.00 8433 -9.00% 49.45 58.41
USA Truck (USAK) 0.00 2628 19.03 28.95
Cloud Peak Energy 0.00 47051 +26.00% 1.96 0.00
Nicholas Financial (NICK) 0.00 30000 10.80 15.00
First of Long Island Corporation (FLIC) 0.00 1028 NEW 28.21 25.00
CNO Financial (CNO) 0.00 14067 -5.00% 17.91 16.13
Green Plains Renewable Energy (GPRE) 0.00 6010 +23.00% 15.97 27.88
Hatteras Financial (HTS) 0.00 7816 14.33 17.61
IDT Corporation (IDT) 0.00 7164 -10.00% 15.63 16.35
Pilgrim's Pride Corporation (PPC) 0.00 17023 -4.00% 25.38 24.81
Select Medical Holdings Corporation (SEM) 0.00 12460 +8.00% 11.80 13.15
Shutterfly (SFLY) 0.00 1142 +27.00% 46.41 47.25
Vonage Holdings (VG) 0.00 53952 4.58 4.53
DigitalGlobe (DGI) 0.00 2942 +15.00% 17.34 34.83
National CineMedia (NCMI) 0.00 5571 -3.00% 15.26 14.81
QuinStreet (QNST) 0.00 11330 3.44 6.35
SciClone Pharmaceuticals (SCLN) 0.00 13799 -8.00% 11.02 8.07
Unisys Corporation (UIS) 0.00 9602 +11.00% 7.71 22.80
3D Systems Corporation (TDSC) 0.00 20253 -7.00% 15.45 0.00
Generac Holdings (GNRC) 0.00 5916 +6.00% 37.19 48.90
GulfMark Offshore (GLF) 0.00 8650 +14.00% 6.13 14.69
Oasis Petroleum (OAS) 0.00 7362 +48.00% 7.33 13.82
Roche Holding (RHHBY) 0.00 19000 +35.00% 30.63 32.21
Cobalt Intl Energy 0.00 141042 +19.00% 2.97 0.00
Vitamin Shoppe 0.00 2718 +6.00% 30.91 0.00
Verint Systems (VRNT) 0.00 1188 +38.00% 33.67 57.84
AirMedia (AMCN) 0.00 5000 5.60 1.98
Primoris Services (PRIM) 0.00 2901 +25.00% 24.13 16.99
Green Dot Corporation (GDOT) 0.00 31016 -14.00% 22.96 15.88
Oritani Financial (ORIT) 0.00 11148 +22.00% 16.95 14.30
SouFun Holdings (SFUN) 0.00 15800 6.01 5.84
Quad/Graphics (QUAD) 0.00 12411 +7.00% 12.97 22.45
Kraton Performance Polymers (KRA) 0.00 4151 -3.00% 17.35 19.07
First Potomac Realty Trust (FPO) 0.00 63496 -3.00% 9.06 11.30
Chemtura Corporation (CHMT) 0.00 5689 -9.00% 26.37 25.97
Unifi 0.00 3526 22.97 0.00
Xueda Education (XUE) 0.00 3700 5.41 2.59
BioSpecifics Technologies (BSTC) 0.00 1321 NEW 34.82 38.06
Fresh Market (TFM) 0.00 3499 +12.00% 28.58 39.78
Government Properties Income Trust (GOV) 0.00 3968 +7.00% 17.89 22.14
Invesco Mortgage Capital (IVR) 0.00 9350 +3.00% 12.19 15.44
Lance 0.00 3101 -2.00% 31.60 0.00
Team Health Holdings 0.00 1244 -95.00% 41.80 0.00
Tower International (TOWR) 0.00 1921 -4.00% 27.07 25.05
E Commerce China Dangdang (DANG) 0.00 9200 7.17 8.67
Youku (YOKU) 0.00 7600 27.50 16.00
Zagg (ZAGG) 0.00 5645 -95.00% 9.03 8.87
Bitauto Hldg (BITA) 0.00 5200 -83.00% 24.81 52.73
Walker & Dunlop (WD) 0.00 22974 -72.00% 24.29 16.38
JinkoSolar Holding (JKS) 0.00 4000 21.00 22.13
Semgroup Corp cl a 0.00 2312 +17.00% 22.49 0.00
D Bona Film 0.00 3600 13.61 0.00
WisdomTree Investments (WSDT) 0.00 45746 -56.00% 11.43 0.00
Independent Bank Corporation (IBCP) 0.00 3231 14.55 12.67
Ascena Retail (ASNA) 0.00 18945 +3.00% 11.08 13.55
Orthofix International NV (OFIX) 0.00 1486 -9.00% 41.72 32.87
National Energy & Gas T 0.00 16707 0.00 0.00
Materion Corporation 0.00 2829 +6.00% 26.51 0.00
USD.001 Central Pacific Financial 0.00 15578 21.76 0.00
D Fluidigm Corp Del 0.00 91111 +11.00% 8.07 0.00
Rpx 0.00 26550 11.26 0.00
Wendy's/arby's 0.00 60678 -5.00% 10.89 0.00
Renren Inc- 0.00 11600 3.28 0.00
21vianet 0.00 10000 20.00 0.00
Pandora Media 0.00 43101 -8.00% 8.96 0.00
Phoenix New Media Ltd sponsored ads 0.00 6900 4.49 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Kemper Corp Del 0.00 6071 +2.00% 29.65 0.00
Skullcandy 0.00 87030 +12.00% 3.56 0.00
Suncoke Energy 0.00 14565 +18.00% 6.52 0.00
Wesco Aircraft Holdings 0.00 3698 +29.00% 14.33 0.00
Ntelos Holdings 0.00 6233 -16.00% 9.14 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 3990 -5.00% 21.05 0.00
Sunpower 0.00 20965 +19.00% 22.32 0.00
Groupon 0.00 86298 -6.00% 3.99 0.00
Zynga 0.00 142792 -7.00% 2.28 0.00
Laredo Petroleum Holdings 0.00 45155 +21.00% 7.93 0.00
United Fire & Casualty 0.00 5237 +13.00% 43.73 0.00
Bonanza Creek Energy 0.00 203045 -66.00% 1.59 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Rouse Pptys 0.00 41412 -3.00% 18.38 0.00
Caesars Entertainment 0.00 8568 +29.00% 6.77 0.00
Yelp Inc cl a 0.00 13258 -8.00% 19.91 0.00
Renewable Energy 0.00 8024 +32.00% 9.47 0.00
Rexnord 0.00 5419 +13.00% 20.30 0.00
Regional Management 0.00 6528 17.16 0.00
Chemocentryx 0.00 69613 -6.00% 2.49 0.00
Interface 0.00 3312 18.42 0.00
Everbank Finl 0.00 4720 +7.00% 15.04 0.00
Matson 0.00 1989 -5.00% 40.22 0.00
Mrc Global Inc cmn 0.00 16456 -14.00% 13.13 0.00
Western Asset Mortgage cmn 0.00 3977 +37.00% 10.06 0.00
Forum Energy Technolo 0.00 5074 +8.00% 13.20 0.00
Tillys 0.00 3516 NEW 6.83 0.00
Pioneer Energy Services 0.00 72687 +4.00% 2.20 0.00
Puma Biotechnology Inc Common Stock 0.00 9419 +17.00% 29.41 0.00
Bloomin Brands 0.00 6123 +31.00% 16.82 0.00
Beazer Homes Usa 0.00 61000 -57.00% 8.72 0.00
DYNEGY INC Common stock 0.00 6628 +18.00% 14.33 0.00
Berry Plastics 0.00 4104 +6.00% 36.06 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 10300 8.64 0.00
Restoration Hardware Hldgs I 0.00 746 -96.00% 41.55 0.00
Silver Bay Rlty Tr 0.00 39610 -3.00% 14.84 0.00
Solarcity 0.00 22792 +19.00% 24.57 0.00
Heineken Nv 0.00 15370 45.28 0.00
Shutterstock 0.00 12064 -54.00% 36.72 0.00
United Ins Hldgs 0.00 2633 NEW 19.37 0.00
Northfield Bancorp Inc/nj 0.00 9573 NEW 16.40 0.00
Axiall 0.00 9125 +19.00% 21.81 0.00
Boise Cascade 0.00 4446 +34.00% 20.69 0.00
Enanta Pharmaceuticals 0.00 18462 +52.00% 29.36 0.00
Model N 0.00 67823 +39.00% 10.76 0.00
West 0.00 4122 +12.00% 22.80 0.00
Hci 0.00 6635 NEW 33.31 0.00
Fossil 0.00 6971 -8.00% 44.47 0.00
Sunedison 0.00 104214 +18.00% 0.54 0.00
Ambac Finl 0.00 9191 +31.00% 15.78 0.00
Outerwall 0.00 3682 +24.00% 36.94 0.00
News Corp Class B cos 0.00 38459 +23.00% 13.26 0.00
Coty Inc Cl A 0.00 23265 +11.00% 27.81 0.00
Esperion Therapeutics 0.00 25876 +7.00% 16.93 0.00
Cytokinetics 0.00 18706 7.06 0.00
Inteliquent 0.00 3178 -4.00% 16.05 0.00
Bluebird Bio 0.00 13011 -24.00% 42.50 0.00
Masonite International 0.00 1489 65.82 0.00
Dean Foods Company 0.00 6512 -6.00% 17.35 0.00
Premier 0.00 10952 +22.00% 33.33 0.00
Retailmenot 0.00 62963 +16.00% 8.00 0.00
Intrexon 0.00 18207 +19.00% 33.89 0.00
Fireeye 0.00 32620 +7.00% 18.00 0.00
Agios Pharmaceuticals 0.00 9772 +17.00% 40.63 0.00
United Online Inc Common Stock 0.00 6898 +30.00% 11.60 0.00
Enzymotec 0.00 23686 +67.00% 9.03 0.00
Empire St Rlty Tr Inc cl a 0.00 42845 +18.00% 17.53 0.00
Veeva Sys Inc cl a 0.00 23390 +20.00% 25.05 0.00
Antero Res 0.00 26979 +18.00% 24.87 0.00
Ashford Hospitality Prime In 0.00 31434 11.68 0.00
Graham Hldgs 0.00 723 -8.00% 479.94 0.00
Extended Stay America 0.00 12379 -8.00% 16.32 0.00
Hmh Holdings 0.00 3843 +2.00% 20.04 0.00
Commscope Hldg 0.00 26869 -4.00% 27.91 0.00
Fidelity + Guaranty Life 0.00 18000 NEW 26.22 0.00
Earthlink Holdings 0.00 32222 -39.00% 5.68 0.00
Tandem Diabetes Care 0.00 28767 -6.00% 8.73 0.00
Santander Consumer Usa 0.00 24822 +2.00% 10.47 0.00
Msa Safety Inc equity 0.00 1919 -4.00% 48.46 0.00
Knowles 0.00 8561 +17.00% 13.20 0.00
One Gas 0.00 2965 +21.00% 61.05 0.00
Talmer Ban 0.00 21396 -82.00% 18.09 0.00
Sizmek 0.00 92464 2.90 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Argos Therapeutics 0.00 77906 6.41 0.00
Platform Specialty Prods Cor 0.00 25884 -7.00% 8.62 0.00
Ep Energy 0.00 53878 +31.00% 4.53 0.00
Flexion Therapeutics 0.00 26953 +80.00% 9.20 0.00
Union Bankshares Corporation 0.00 8505 +7.00% 24.57 0.00
Arcbest 0.00 30267 +8.00% 21.57 0.00
Lands' End 0.00 2936 +28.00% 25.54 0.00
Now 0.00 41148 +19.00% 17.72 0.00
Spartannash 0.00 5261 -4.00% 30.22 0.00
Inovio Pharmaceuticals 0.00 56487 -6.00% 8.71 0.00
La Quinta Holdings 0.00 3317 +46.00% 12.36 0.00
Geo Group Inc/the reit 0.00 4601 +8.00% 34.78 0.00
Gopro 0.00 18501 -8.00% 11.95 0.00
Seventy Seven Energy 0.00 94567 +60.00% 0.58 0.00
Northstar Asset Management C 0.00 39525 -8.00% 11.36 0.00
Veritiv Corp - When Issued 0.00 8024 -13.00% 37.26 0.00
Liberty Tripadvisor Hldgs 0.00 2346 +37.00% 22.17 0.00
Terraform Power 0.00 22215 +18.00% 8.64 0.00
Tubemogul 0.00 50234 +6.00% 12.94 0.00
Trupanion 0.00 46672 -6.00% 9.86 0.00
Vtti Energy Partners 0.00 4300 18.60 0.00
New Residential Investment 0.00 9059 +37.00% 11.59 0.00
Pra 0.00 1762 +21.00% 29.51 0.00
Halyard Health 0.00 6213 +38.00% 28.65 0.00
California Resources 0.00 181545 -6.00% 1.03 0.00
Vwr Corp cash securities 0.00 7865 +23.00% 27.08 0.00
Liberty Broadband Corporation 0.00 7336 +10.00% 58.21 0.00
Juno Therapeutics 0.00 3518 +23.00% 38.09 0.00
Homeinns Hotel 0.00 5300 35.66 0.00
Fifth Str Asset Mgmt 0.00 20000 3.05 0.00
Great Wastern Ban 0.00 2370 +28.00% 27.43 0.00
Lendingclub 0.00 11054 -8.00% 8.32 0.00
Restaurant Brands Exch Units unit 0.00 128 39.06 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 5800 12.41 0.00
Momo 0.00 5600 11.25 0.00
Zillow Group Inc Cl A stock 0.00 8393 -8.00% 25.50 0.00
Inovalon Holdings Inc Cl A 0.00 4542 -9.00% 18.49 0.00
Chimera Investment Corp etf 0.00 47722 -4.00% 13.60 0.00
Nexpoint Residential Tr 0.00 23381 -3.00% 13.09 0.00
Dhi 0.00 27235 +17.00% 8.08 0.00
Talen Energy 0.00 2823 8.86 0.00
Fitbit 0.00 8775 -91.00% 15.16 0.00
Energizer Holdings 0.00 17914 +15.00% 40.53 0.00
Godaddy Inc cl a 0.00 4892 -8.00% 32.30 0.00
National Storage Affiliates shs ben int 0.00 32961 +12.00% 21.21 0.00
Babcock & Wilcox Enterprises, 0.00 17924 +16.00% 21.42 0.00
Transunion 0.00 12671 +18.00% 27.62 0.00
Black Knight Finl Svcs Inc cl a 0.00 3428 -8.00% 30.92 0.00
Civeo 0.00 96814 +51.00% 1.23 0.00
Wowo 0.00 4300 4.19 0.00
Cable One 0.00 1363 -96.00% 437.27 0.00
Viavi Solutions Inc equities 0.00 60758 -5.00% 6.86 0.00
Tier Reit 0.00 52084 -3.00% 13.44 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 16784 -8.00% 23.71 0.00
Spx Flow 0.00 7423 -7.00% 25.06 0.00
First Busey Corp Class A Common 0.00 3199 NEW 20.63 0.00
Msg Network Inc cl a 0.00 19467 +13.00% 17.31 0.00
Everi Hldgs 0.00 12292 +19.00% 2.28 0.00
Blue Buffalo Pet Prods 0.00 8117 -8.00% 25.63 0.00
Ollies Bargain Outlt Hldgs I 0.00 13350 NEW 23.45 0.00
Northstar Realty Finance 0.00 43012 +16.00% 13.11 0.00
Archrock 0.00 22801 +27.00% 7.98 0.00
Gramercy Ppty Tr 0.00 6924 +34.00% 8.52 0.00
Northstar Realty Europe 0.00 12375 +15.00% 11.64 0.00
Rmr Group Inc cl a 0.00 838 -90.00% 25.06 0.00
First Data 0.00 21148 12.96 0.00
Match 0.00 4339 11.06 0.00
Exterran 0.00 3455 -6.00% 15.34 0.00
Four Corners Ppty Tr 0.00 20907 +59.00% 17.94 0.00
Square Inc cl a 0.00 3486 15.20 0.00
Atlassian Corp Plc cl a 0.00 11474 NEW 25.19 0.00
Avangrid 0.00 14735 +30.00% 40.11 0.00
Onemain Holdings 0.00 22152 +21.00% 27.45 0.00
Associated Cap Group Inc cl a 0.00 1013 27.64 0.00
Tailored Brands 0.00 8672 NEW 17.87 0.00
Mechel Oao american depository receipt 0.00 79400 -50.00% 1.81 0.00
Caesarstone Sdot-yam Lt 0.00 4500 34.44 0.00
Seaspan 0.00 8200 18.29 0.00
Gcp Applied Technologies 0.00 24865 NEW 19.95 0.00
Manitowoc Foodservice 0.00 37418 NEW 14.75 0.00
Nuvectra 0.00 345 NEW 5.80 0.00
Spire Inc Com stock 0.00 2046 NEW 67.94 0.00