OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.44 4.47M +15.00% 137.11 143.79
Microsoft Corporation (MSFT) 2.09 5.78M +9.00% 64.36 68.27
JPMorgan Chase & Co. (JPM) 1.34 2.63M 91.06 87.61
Exxon Mobil Corporation (XOM) 1.34 2.95M 80.93 81.26
Johnson & Johnson (JNJ) 1.31 1.95M 119.52 123.74
Amazon (AMZN) 1.31 273735 855.61 918.38
Dfa Emerging Markets Small Cap op end 1.28 10.94M +3.00% 20.79 0.00
Berkshire Hathaway (BRK.B) 1.27 1.34M 169.61 0.00
Facebook Inc cl a 1.22 1.60M 136.12 0.00
General Electric Company (GE) 1.11 6.54M 30.33 29.08
Wells Fargo & Company (WFC) 1.05 3.19M 58.36 54.44
Bank of America Corporation (BAC) 1.04 7.49M +7.00% 24.79 23.65
AT&T; (T) 1.00 4.29M 41.59 39.91
Alphabet Inc Class A cs 1.00 209213 851.36 0.00
Alphabet Inc Class C cs 0.96 204965 830.76 0.00
Procter & Gamble Company (PG) 0.93 1.81M -3.00% 91.44 87.69
Chevron Corporation (CVX) 0.82 1.33M 110.38 105.47
Verizon Communications (VZ) 0.82 2.94M 49.67 46.67
Pfizer (PFE) 0.80 4.24M 33.59 33.86
Comcast Corporation (CMCSA) 0.74 3.45M +101.00% 37.94 39.59
Home Depot (HD) 0.73 892777 145.25 156.12
Walt Disney Company (DIS) 0.72 1.16M 110.12 115.84
Merck & Co (MRK) 0.71 1.93M 65.29 62.58
Intel Corporation (INTC) 0.70 3.46M 36.07 37.43
Cisco Systems (CSCO) 0.68 3.58M -3.00% 34.09 33.75
Citigroup Inc 0.65 1.91M -4.00% 60.62 0.00
Coca-Cola Company (KO) 0.64 2.74M 41.60 43.01
Philip Morris International (PM) 0.64 1.10M 104.53 110.19
Visa (V) 0.64 1.31M 87.80 91.60
Pepsi (PEP) 0.63 1.03M 109.41 112.64
International Business Machines (IBM) 0.61 596399 181.15 160.32
UnitedHealth (UNH) 0.60 671538 -7.00% 160.57 174.63
Simon Property (SPG) 0.60 574878 +3.00% 184.70 167.87
Altria (MO) 0.57 1.37M 73.60 71.53
Amgen (AMGN) 0.52 534814 172.61 162.72
Oracle Corporation (ORCL) 0.47 1.99M 42.51 44.77
3M Company (MMM) 0.45 426870 186.04 196.11
Wal-Mart Stores (WMT) 0.44 1.10M 71.71 75.44
McDonald's Corporation (MCD) 0.43 597636 -2.00% 127.85 140.87
MasterCard Incorporated (MA) 0.42 677517 109.44 117.10
Boeing Company (BA) 0.42 430055 175.36 183.22
Goldman Sachs (GS) 0.39 276430 +6.00% 251.73 225.81
Honeywell International (HON) 0.38 543167 125.04 129.88
Celgene Corporation (CELG) 0.38 568660 +5.00% 119.27 123.97
Abbvie 0.38 1.11M 61.36 0.00
U.S. Ban (USB) 0.36 1.14M 55.31 51.92
Bristol Myers Squibb (BMY) 0.36 1.15M 55.35 55.67
Union Pacific Corporation (UNP) 0.36 582728 +2.00% 108.87 113.53
Thermo Fisher Scientific (TMO) 0.36 405603 158.02 166.70
Gilead Sciences (GILD) 0.36 924832 68.83 68.58
Eli Lilly & Co. (LLY) 0.35 760528 +12.00% 81.07 81.33
Abbott Laboratories (ABT) 0.34 1.33M +35.00% 45.01 43.65
Public Storage (PSA) 0.34 268158 +5.00% 226.24 213.00
CVS Caremark Corporation (CVS) 0.34 765637 80.16 82.79
United Technologies Corporation (UTX) 0.34 535600 112.66 118.78
QUALCOMM (QCOM) 0.32 1.00M 57.10 53.21
Starbucks Corporation (SBUX) 0.32 982256 57.57 61.30
priceline.com Incorporated (PCLN) 0.32 34063 1651.73 1835.87
NIKE (NKE) 0.31 938074 +5.00% 58.24 55.47
Texas Instruments Incorporated (TXN) 0.31 709202 77.23 80.80
Time Warner (TWX) 0.30 549582 96.32 99.90
Costco Wholesale Corporation (COST) 0.30 299122 176.51 177.45
TJX Companies (TJX) 0.30 705447 76.35 78.97
United Parcel Service (UPS) 0.29 488814 105.62 108.83
Dow Chemical Company (DOW) 0.29 816615 63.67 63.19
Morgan Stanley (MS) 0.29 1.12M +15.00% 46.52 43.54
Walgreen Boots Alliance 0.29 608378 +2.00% 86.29 0.00
Lowe's Companies (LOW) 0.28 647587 76.80 85.27
Intuit (INTU) 0.28 411704 119.43 125.61
FedEx Corporation (FDX) 0.27 246376 193.83 191.71
E.I. du Pont de Nemours & Company (DD) 0.27 603003 79.80 80.13
PNC Financial Services (PNC) 0.26 365094 127.76 121.02
Lockheed Martin Corporation (LMT) 0.26 175405 265.92 271.14
Prudential Financial (PRU) 0.26 424894 +40.00% 110.50 107.08
Mondelez Int 0.26 1.03M 44.65 0.00
American Express Company (AXP) 0.25 560639 79.86 80.33
Colgate-Palmolive Company (CL) 0.25 597258 -2.00% 73.49 73.30
American International (AIG) 0.25 702624 -7.00% 63.83 61.15
Charter Communications Inc New Cl A cl a 0.25 137850 325.14 0.00
ConocoPhillips (COP) 0.24 890506 47.10 47.86
Biogen Idec (BIIB) 0.24 149969 287.63 276.57
Applied Materials (AMAT) 0.24 1.18M -11.00% 36.51 41.33
Adobe Systems Incorporated (ADBE) 0.23 347624 -2.00% 119.47 133.38
Equity Residential (EQR) 0.23 652653 +4.00% 61.93 64.53
Becton, Dickinson and (BDX) 0.23 221353 181.95 182.55
Nextera Energy Inc C om 0.23 317782 128.44 0.00
Netflix (NFLX) 0.23 282184 143.86 153.08
Prologis Inc. 0.23 826408 +4.00% 50.34 0.00
Kraft Heinz 0.23 434642 -2.00% 93.36 0.00
Bank of New York Mellon Corporation (BK) 0.22 818724 47.29 47.22
EOG Resources (EOG) 0.22 407848 97.53 93.00
AvalonBay Communities (AVB) 0.22 216073 +6.00% 180.71 188.23
Fiserv (FISV) 0.22 345757 113.82 119.89
Welltower Inc Com reit 0.22 566748 +5.00% 67.70 0.00
Caterpillar (CAT) 0.21 384461 98.20 102.68
General Motors Company (GM) 0.21 985005 37.84 34.54
Duke Energy 0.21 475729 79.87 0.00
BlackRock (BLK) 0.20 90835 390.71 390.71
Charles Schwab Corporation (SCHW) 0.20 853822 41.62 39.25
MSC Industrial Direct (MSM) 0.20 343054 +8.00% 105.07 91.64
Occidental Petroleum Corporation (OXY) 0.20 540908 65.91 61.52
Danaher Corporation (DHR) 0.20 410215 -3.00% 84.80 82.91
Ventas (VTR) 0.20 564891 +4.00% 62.72 64.12
Yahoo! (YHOO) 0.20 791277 +3.00% 45.98 48.36
salesforce (CRM) 0.20 443539 82.08 85.85
MetLife (MET) 0.20 674444 +4.00% 53.48 52.14
American Tower Reit 0.20 322952 +11.00% 111.02 0.00
Monsanto Company (MON) 0.19 299884 111.38 116.50
Kimberly-Clark Corporation (KMB) 0.19 250908 +3.00% 134.83 130.00
Reynolds American (RAI) 0.19 570108 60.95 64.32
Ross Stores (ROST) 0.19 477988 +5.00% 69.04 65.54
Kroger (KR) 0.19 998419 33.23 30.15
Southern Company (SO) 0.19 676151 48.99 50.07
General Dynamics Corporation (GD) 0.19 174148 189.89 195.03
Boston Properties (BXP) 0.19 241598 +4.00% 138.66 125.99
Paypal Holdings 0.19 805680 42.42 0.00
Dominion Resources (D) 0.18 424345 75.35 77.69
NVIDIA Corporation (NVDA) 0.18 283277 -2.00% 110.76 105.64
Automatic Data Processing (ADP) 0.18 314707 +2.00% 100.42 105.16
Raytheon Company (RTN) 0.18 204585 -4.00% 154.08 156.26
Halliburton Company (HAL) 0.18 618868 53.06 46.40
Ford Motor Company (F) 0.18 2.60M +3.00% 12.67 11.47
Pioneer Natural Resources (PXD) 0.18 168690 188.13 172.36
Middleby Corporation (MIDD) 0.18 228716 137.97 138.00
Tegna Inc Com stock 0.18 1.27M +2.00% 24.70 0.00
CSX Corporation (CSX) 0.17 612797 -3.00% 48.39 51.25
Zebra Technologies (ZBRA) 0.17 352745 +2.00% 85.73 94.16
Aetna (AET) 0.17 240493 +6.00% 128.79 133.98
Capital One Financial (COF) 0.17 329314 -2.00% 92.89 82.31
Stryker Corporation (SYK) 0.17 239256 127.29 135.37
Target Corporation (TGT) 0.17 464892 +2.00% 65.94 56.09
Vornado Realty Trust (VNO) 0.17 269600 +4.00% 109.84 96.51
Express Scripts Holding 0.17 433388 70.73 0.00
Intercontinentalexchange 0.17 530160 +400.00% 57.73 0.00
Anthem 0.17 181055 +5.00% 163.27 0.00
Cognizant Technology Solutions (CTSH) 0.16 484726 -10.00% 58.75 59.70
CME (CME) 0.16 229190 122.51 115.12
Baxter International (BAX) 0.16 583395 -5.00% 50.06 55.42
Edwards Lifesciences (EW) 0.16 316773 -9.00% 92.21 109.67
Host Hotels & Resorts (HST) 0.16 1.55M +4.00% 18.35 19.24
Northrop Grumman Corporation (NOC) 0.16 119614 +4.00% 242.98 248.40
Emerson Electric (EMR) 0.16 466496 +2.00% 61.82 60.83
AutoZone (AZO) 0.16 37982 -8.00% 735.32 703.90
Delta Air Lines (DAL) 0.16 561354 50.93 45.74
Kinder Morgan Inc. 0.16 1.33M 21.51 0.00
Hewlett Packard Enterprise 0.16 1.18M -3.00% 24.78 0.00
Norfolk Southern (NSC) 0.15 222692 +9.00% 122.32 118.80
BB&T; Corporation (BBT) 0.15 554238 48.15 43.58
Deere & Company (DE) 0.15 246794 +16.00% 109.65 111.18
General Mills (GIS) 0.15 440429 60.59 57.41
Marsh & McLennan Companies (MMC) 0.15 359590 -11.00% 72.93 74.25
Illinois Tool Works (ITW) 0.15 202509 130.12 139.42
Southwest Airlines (LUV) 0.15 470979 57.91 55.75
Lululemon Athletica Inc 0.15 388199 67.00 0.00
State Street Corporation (STT) 0.14 303389 +16.00% 80.21 84.73
Waste Management (WM) 0.14 330773 73.01 72.84
Autodesk (ADSK) 0.14 280489 86.38 90.63
Digital Realty Trust (DLR) 0.14 248315 +12.00% 103.70 113.29
Travelers Companies (TRV) 0.14 200426 -3.00% 121.90 122.16
Boston Scientific Corporation (BSX) 0.14 989894 -31.00% 25.16 26.18
Electronic Arts (ERTS) 0.14 277275 +23.00% 87.38 0.00
Mid-America Apartment (MAA) 0.14 248765 +70.00% 100.35 98.00
Mohawk Industries (MHK) 0.14 113366 +3.00% 225.05 238.88
Anadarko Petroleum Corporation (APC) 0.14 384866 65.84 57.12
CIGNA Corporation (CI) 0.14 174236 147.49 156.21
DISH Network (DISH) 0.14 410851 62.40 65.00
eBay (EBAY) 0.14 734077 33.82 33.06
Intuitive Surgical (ISRG) 0.14 33289 -16.00% 732.07 836.56
Praxair (PX) 0.14 209036 117.79 125.48
Phillips 66 0.14 310707 -2.00% 78.38 0.00
Twenty-first Century Fox 0.14 795757 +6.00% 30.47 0.00
Sirius Xm Holdings 0.14 4.95M 5.15 0.00
CBS Corporation (CBS) 0.13 358402 +20.00% 67.12 66.34
AFLAC Incorporated (AFL) 0.13 319463 -3.00% 71.16 75.05
PG&E; Corporation (PCG) 0.13 356004 -3.00% 64.76 67.28
Essex Property Trust (ESS) 0.13 103375 +4.00% 229.50 241.44
Teleflex Incorporated (TFX) 0.13 125965 184.01 206.46
HCP (HCP) 0.13 729061 +4.00% 31.64 31.51
First Republic Bank/san F 0.13 244454 -51.00% 95.72 0.00
O'reilly Automotive Inc 0.13 84935 -30.00% 268.09 0.00
S&p Global 0.13 179544 130.78 0.00
Ggp 0.13 911158 NEW 25.51 0.00
Discover Financial Services (DFS) 0.12 295175 71.17 64.32
Ecolab (ECL) 0.12 174961 123.10 129.37
Snap-on Incorporated (SNA) 0.12 126851 +12.00% 170.99 170.32
Stanley Black & Decker (SWK) 0.12 173244 127.29 137.35
Valero Energy Corporation (VLO) 0.12 336060 66.01 65.32
McKesson Corporation (MCK) 0.12 140367 -7.00% 149.05 138.79
Allstate Corporation (ALL) 0.12 257086 -8.00% 80.58 81.98
American Electric Power Company (AEP) 0.12 339485 65.31 68.10
Exelon Corporation (EXC) 0.12 611704 -4.00% 35.69 34.84
Discovery Communications (DISCA) 0.12 695138 29.51 29.39
Roper Industries (ROP) 0.12 101592 +10.00% 207.87 217.63
Humana (HUM) 0.12 102138 205.70 218.67
Scripps Networks Interactive (SNI) 0.12 253177 82.46 75.64
Tesla Motors (TSLA) 0.12 81355 +6.00% 273.51 308.63
Crown Castle Intl 0.12 245862 -6.00% 90.58 0.00
Regeneron Pharmaceuticals (REGN) 0.11 53365 370.22 366.62
Cardinal Health (CAH) 0.11 249373 +6.00% 81.08 73.14
Spectra Energy (SE) 0.11 482379 41.31 40.68
SYSCO Corporation (SYY) 0.11 361017 52.75 53.43
Agilent Technologies Inc C ommon 0.11 367816 -33.00% 51.34 0.00
Service Corporation International (SCI) 0.11 620102 31.58 32.91
IDEX Corporation (IEX) 0.11 205051 +8.00% 93.27 105.39
Constellation Brands (STZ) 0.11 126850 -26.00% 160.20 171.06
Amphenol Corporation (APH) 0.11 269208 69.82 72.78
Celanese Corporation (CE) 0.11 216472 +198.00% 90.30 87.91
Key (KEY) 0.11 1.07M +172.00% 18.93 18.37
Group Cgi Cad Cl A (usd) 0.11 417900 48.52 0.00
Alexion Pharmaceuticals (ALXN) 0.11 148527 130.83 126.91
Skyworks Solutions (SWKS) 0.11 209496 +8.00% 96.71 104.20
HCA HOLDINGS Inc 0.11 227217 +2.00% 85.91 0.00
Cbre Group Inc Cl A 0.11 565299 +3.00% 35.59 0.00
Xylem 0.11 394495 48.25 0.00
Hp 0.11 1.16M 16.20 0.00
Vaneck Vectors Russia Index Et 0.11 912144 +38.00% 21.09 0.00
Corning Incorporated (GLW) 0.10 656351 -11.00% 27.74 29.02
Fidelity National Information Services (FIS) 0.10 209816 -48.00% 82.82 84.09
Archer Daniels Midland Company (ADM) 0.10 395401 44.72 45.78
Microchip Technology (MCHP) 0.10 242167 +22.00% 73.04 76.75
PPG Industries (PPG) 0.10 180766 102.81 111.29
Sherwin-Williams Company (SHW) 0.10 57057 -10.00% 312.46 335.57
Dun & Bradstreet Corporation (DNB) 0.10 168798 +4.00% 108.38 110.04
C.R. Bard (BCR) 0.10 75648 -3.00% 243.38 305.58
Las Vegas Sands (LVS) 0.10 358110 -6.00% 51.97 59.20
Air Products & Chemicals (APD) 0.10 132607 140.34 141.10
Liberty Media (LINTA) 0.10 878040 20.54 0.00
SL Green Realty (SLG) 0.10 157296 +4.00% 112.42 105.13
MercadoLibre (MELI) 0.10 91866 -2.00% 200.41 230.21
Activision Blizzard (ATVI) 0.10 379532 -17.00% 45.23 51.91
Lam Research Corporation (LRCX) 0.10 154712 +114.00% 118.58 147.00
Align Technology (ALGN) 0.10 168410 -7.00% 101.09 120.09
FMC Corporation (FMC) 0.10 295226 +16.00% 58.44 73.53
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 62146 277.19 281.68
Hexcel Corporation (HXL) 0.10 318613 53.74 52.48
Envision Healthcare 0.10 247317 NEW 71.23 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 267182 +9.00% 59.78 0.00
Carter's (CRI) 0.09 196570 -16.00% 83.58 94.55
Akamai Technologies (AKAM) 0.09 241811 63.01 59.75
Comerica Incorporated (CMA) 0.09 231217 +92.00% 72.00 70.75
Western Digital (WDC) 0.09 205473 +61.00% 74.47 85.71
Laboratory Corp. of America Holdings (LH) 0.09 111903 -8.00% 139.02 139.68
Yum! Brands (YUM) 0.09 242987 -8.00% 66.10 66.01
Weyerhaeuser Company (WY) 0.09 489354 +28.00% 33.76 34.67
Plexus (PLXS) 0.09 267399 57.81 52.95
Extra Space Storage (EXR) 0.09 196745 +8.00% 77.92 76.05
Albemarle Corporation (ALB) 0.09 174833 +12.00% 92.44 108.18
Alexandria Real Estate Equities (ARE) 0.09 135258 +14.00% 118.49 112.96
Federal Realty Inv. Trust (FRT) 0.09 113920 +5.00% 141.55 133.16
Kimco Realty Corporation (KIM) 0.09 656619 +5.00% 24.35 20.67
UDR (UDR) 0.09 425456 +6.00% 35.68 37.03
Keysight Technologies 0.09 422871 38.12 0.00
SEI Investments Company (SEIC) 0.08 266834 50.59 50.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 167882 85.79 117.42
Apache Corporation (APA) 0.08 261057 54.91 48.32
Cerner Corporation (CERN) 0.08 250968 -6.00% 55.37 60.06
Copart (CPRT) 0.08 247705 58.45 31.18
J.B. Hunt Transport Services (JBHT) 0.08 136466 +9.00% 98.34 91.05
LKQ Corporation (LKQX) 0.08 423506 -42.00% 33.05 0.00
V.F. Corporation (VFC) 0.08 251226 +11.00% 53.50 57.85
Global Payments (GPN) 0.08 179900 78.70 81.97
Red Hat (RHT) 0.08 175330 -21.00% 84.71 88.15
Jacobs Engineering (JEC) 0.08 246099 -14.00% 56.80 55.72
FactSet Research Systems (FDS) 0.08 81236 181.41 163.83
Varian Medical Systems (VAR) 0.08 169613 -4.00% 83.54 89.02
Estee Lauder Companies (EL) 0.08 161767 -8.00% 84.20 87.42
Euronet Worldwide (EEFT) 0.08 176172 -17.00% 82.99 83.46
Manhattan Associates (MANH) 0.08 278640 +7.00% 51.20 46.99
Flowserve Corporation (FLS) 0.08 309715 +3.00% 48.65 50.78
Church & Dwight (CHD) 0.08 290132 -3.00% 49.69 49.78
Duke Realty Corporation (DRE) 0.08 537716 +2.00% 25.30 27.96
YPF SA (YPF) 0.08 628010 -8.00% 21.40 25.45
Mednax (MD) 0.08 214085 +55.00% 70.28 61.01
Macerich Company (MAC) 0.08 200296 +3.00% 67.30 62.71
iShares Russell 2000 Value Index (IWN) 0.08 117200 +66.00% 121.48 120.51
Hldgs Inc 0.08 179253 +23.00% 75.43 0.00
Bankunited Inc Com 0.08 356481 -11.00% 40.28 0.00
L Brands 0.08 255020 -10.00% 58.13 0.00
Synchrony Financial 0.08 379141 +17.00% 36.78 0.00
CIT (CIT) 0.07 287449 +5.00% 43.33 45.99
Progressive Corporation (PGR) 0.07 327213 +11.00% 38.84 40.10
Signature Bank (SBNY) 0.07 79820 +28.00% 159.53 140.23
Incyte Corporation (INCY) 0.07 101186 +6.00% 121.36 124.17
IDEXX Laboratories (IDXX) 0.07 86218 142.26 162.76
Paychex (PAYX) 0.07 220380 -10.00% 59.60 59.84
AmerisourceBergen (ABC) 0.07 129433 +76.00% 91.34 82.12
Baker Hughes Incorporated (BHI) 0.07 200882 60.55 59.65
Symantec Corporation (SYMC) 0.07 410914 +47.00% 28.60 31.48
Marriott International (MAR) 0.07 147017 +12.00% 87.68 95.74
PPL Corporation (PPL) 0.07 334099 36.20 38.08
Sempra Energy (SRE) 0.07 114706 107.15 113.41
PACCAR (PCAR) 0.07 194117 +5.00% 68.04 66.41
Ultimate Software (ULTI) 0.07 64709 -12.00% 197.35 203.41
Verisk Analytics (VRSK) 0.07 154094 82.23 83.15
J.M. Smucker Company (SJM) 0.07 91181 -8.00% 140.73 126.41
Landstar System (LSTR) 0.07 146321 87.40 86.60
ABIOMED (ABMD) 0.07 103970 +11.00% 117.00 130.92
Reliance Steel & Aluminum (RS) 0.07 138826 -23.00% 86.63 80.53
Concho Resources (CXO) 0.07 90075 +24.00% 131.70 127.18
Kilroy Realty Corporation (KRC) 0.07 151132 +9.00% 76.74 70.77
Raymond James Financial (RJF) 0.07 157039 -7.00% 79.65 74.90
MGM Resorts International. (MGM) 0.07 462384 +32.00% 26.46 31.01
Wabtec Corporation (WAB) 0.07 150801 -7.00% 80.17 84.64
Gentex Corporation (GNTX) 0.07 579527 20.95 20.80
Regency Centers Corporation (REG) 0.07 166216 +4.00% 70.01 63.88
Marathon Petroleum Corp 0.07 256766 +8.00% 49.81 0.00
Pvh Corporation 0.07 134947 -18.00% 91.39 0.00
Zoetis Inc Cl A 0.07 228652 53.38 0.00
Metropcs Communications 0.07 196551 63.08 0.00
American Airls 0.07 263431 +5.00% 46.32 0.00
Criteo Sa Ads 0.07 265032 44.75 0.00
Fnf 0.07 324524 +44.00% 38.10 0.00
Equinix 0.07 32714 -14.00% 373.33 0.00
Monster Beverage Corp Com stock 0.07 289491 +200.00% 43.94 0.00
Dentsply Sirona 0.07 203751 62.34 0.00
Fortive 0.07 207835 57.69 0.00
ANSYS (ANSS) 0.06 97734 +2.00% 101.08 110.15
Broadridge Financial Solutions (BR) 0.06 155650 68.86 70.19
Devon Energy Corporation (DVN) 0.06 239768 -34.00% 43.76 39.35
BioMarin Pharmaceutical (BMRN) 0.06 116500 +4.00% 89.79 96.26
Consolidated Edison (ED) 0.06 140034 75.01 79.58
Cummins (CMI) 0.06 72350 +2.00% 152.25 151.06
Franklin Resources (BEN) 0.06 253051 +4.00% 42.77 42.28
Trimble Navigation (TRMB) 0.06 365848 +45.00% 31.46 32.62
Apartment Investment and Management (AIV) 0.06 248666 +4.00% 45.43 44.45
International Paper Company (IP) 0.06 189539 52.03 54.92
Newell Rubbermaid (NWL) 0.06 217635 -45.00% 47.25 48.65
SVB Financial (SIVB) 0.06 53040 -60.00% 188.14 189.21
Cooper Companies (COO) 0.06 54162 194.97 199.37
Analog Devices (ADI) 0.06 136858 82.06 77.85
Foot Locker (FL) 0.06 153790 +13.00% 71.02 76.69
JetBlue Airways Corporation (JBLU) 0.06 574445 19.92 22.14
Tyson Foods (TSN) 0.06 156196 +7.00% 63.22 64.61
Gartner (IT) 0.06 108441 102.46 113.99
Parker-Hannifin Corporation (PH) 0.06 72448 -3.00% 155.86 161.98
Henry Schein (HSIC) 0.06 62699 172.63 174.18
Hospitality Properties Trust (HPT) 0.06 309845 +3.00% 31.89 32.31
Omni (OMC) 0.06 120274 85.27 83.09
East West Ban (EWBC) 0.06 191961 -9.00% 54.63 55.82
Dover Corporation (DOV) 0.06 127389 80.92 79.64
ViaSat (VSAT) 0.06 146018 +11.00% 68.22 65.26
Public Service Enterprise (PEG) 0.06 232177 44.27 44.41
Xcel Energy (XEL) 0.06 233354 42.49 45.13
Fastenal Company (FAST) 0.06 226484 +13.00% 50.87 45.38
Gra (GGG) 0.06 120033 +3.00% 91.94 108.26
Zimmer Holdings (ZMH) 0.06 92406 +16.00% 116.90 113.56
Carlisle Companies (CSL) 0.06 102603 105.67 108.54
Micron Technology (MU) 0.06 456178 23.75 27.63
Illumina (ILMN) 0.06 67072 162.30 183.74
Edison International (EIX) 0.06 145267 77.19 80.35
American Campus Communities (ACC) 0.06 206303 +5.00% 49.99 47.68
Acuity Brands (AYI) 0.06 48925 -56.00% 217.54 176.85
Dorman Products (DORM) 0.06 137077 -27.00% 77.94 85.02
Tyler Technologies (TYL) 0.06 72782 -16.00% 155.13 166.92
iShares Russell Midcap Value Index (IWS) 0.06 137100 -39.00% 84.16 83.84
Camden Property Trust (CPT) 0.06 139374 +8.00% 82.77 82.71
Fortune Brands 0.06 174426 +19.00% 56.91 0.00
Diamondback Energy 0.06 97167 +14.00% 102.03 0.00
Tribune Co New Cl A 0.06 294827 34.81 0.00
Fox News 0.06 333588 30.15 0.00
Hd Supply 0.06 226580 +268.00% 43.92 0.00
Cdw 0.06 166118 -59.00% 59.91 0.00
American Homes 4 Rent-a reit 0.06 474777 +10.00% 23.19 0.00
Citizens Financial 0.06 285031 +34.00% 37.67 0.00
Wec Energy Group Inc Com stock 0.06 170324 +19.00% 58.40 0.00
Dell Technologies Inc Class V equity 0.06 157298 +15.00% 64.77 0.00
E TRADE Financial Corporation (ETFC) 0.05 233290 37.36 34.86
Hartford Financial Services (HIG) 0.05 180130 48.69 48.24
Lincoln National Corporation (LNC) 0.05 128298 +6.00% 71.70 66.53
Ameriprise Financial (AMP) 0.05 71286 +7.00% 130.68 128.46
Affiliated Managers (AMG) 0.05 53888 +7.00% 169.43 165.67
Moody's Corporation (MCO) 0.05 71115 113.56 119.43
M&T; Bank Corporation (MTB) 0.05 57906 -5.00% 168.03 156.95
Tractor Supply Company (TSCO) 0.05 121577 +15.00% 72.30 62.17
Newmont Mining Corporation (NEM) 0.05 238953 36.00 32.91
Nucor Corporation (NUE) 0.05 145901 63.24 61.61
Power Integrations (POWI) 0.05 135393 66.10 67.90
Watsco, Incorporated (WSO) 0.05 61507 +14.00% 153.45 139.92
Regions Financial Corporation (RF) 0.05 573311 +5.00% 15.32 13.79
Hanesbrands (HBI) 0.05 429236 -14.00% 21.27 22.37
United Rentals (URI) 0.05 69166 -54.00% 128.05 109.52
Plantronics (PLT) 0.05 156225 +13.00% 54.31 54.40
Eastman Chemical Company (EMN) 0.05 112138 +120.00% 80.46 81.66
Williams Companies (WMB) 0.05 335588 +7.00% 28.00 30.75
Freeport-McMoRan Copper & Gold (FCX) 0.05 607802 13.73 13.01
VCA Antech (WOOF) 0.05 103288 -27.00% 90.88 91.65
Fifth Third Ban (FITB) 0.05 352692 +7.00% 27.50 24.65
Hershey Company (HSY) 0.05 78342 107.95 107.38
Kellogg Company (K) 0.05 112692 74.49 70.96
Dollar Tree (DLTR) 0.05 102175 78.54 83.13
Knight Transportation (KNX) 0.05 254786 -14.00% 31.95 34.90
WESCO International (WCC) 0.05 126525 +42.00% 72.25 62.60
CoStar (CSGP) 0.05 44186 210.02 236.71
Alliance Data Systems Corporation (ADS) 0.05 34817 +81.00% 239.88 260.54
Highwoods Properties (HIW) 0.05 158413 +5.00% 51.93 51.16
Domino's Pizza (DPZ) 0.05 51253 +5.00% 182.99 185.55
Cognex Corporation (CGNX) 0.05 124447 77.11 85.76
Douglas Emmett (DEI) 0.05 226139 +4.00% 40.24 38.13
DTE Energy Company (DTE) 0.05 82193 99.29 105.07
Rush Enterprises (RUSHA) 0.05 230281 35.73 38.11
Textron (TXT) 0.05 186838 +62.00% 48.41 47.08
Panera Bread Company (PNRA) 0.05 41045 -9.00% 228.58 313.39
Brookdale Senior Living (BKD) 0.05 575138 +17.00% 14.69 13.05
Equity Lifestyle Properties (ELS) 0.05 123597 +4.00% 77.24 81.16
Realty Income (O) 0.05 139199 +7.00% 61.14 59.45
Rockwell Automation (ROK) 0.05 59538 +12.00% 152.88 159.27
VMware (VMW) 0.05 95431 +86.00% 91.76 94.25
Liberty Property Trust (LRY) 0.05 228307 +4.00% 38.95 0.00
Weingarten Realty Investors (WRI) 0.05 227691 +9.00% 36.49 33.28
Dollar General (DG) 0.05 125050 -17.00% 77.38 73.22
Eagle Ban (EGBN) 0.05 131893 +4.00% 62.95 60.60
Sun Communities (SUI) 0.05 104240 +9.00% 81.02 84.63
Visteon Corporation (VC) 0.05 87188 +62.00% 94.49 102.98
Cavium Inc 0.05 137012 +53.00% 67.03 0.00
Servicenow 0.05 102219 +46.00% 92.98 0.00
Grupo Fin Santander adr b 0.05 1.09M -2.00% 7.58 0.00
Pinnacle Foods Inc De 0.05 154047 +236.00% 54.63 0.00
Brixmor Prty 0.05 381468 +5.00% 23.72 0.00
Zayo Group Hldgs 0.05 303409 -13.00% 31.56 0.00
Eversource Energy 0.05 145660 57.60 0.00
Aerojet Rocketdy 0.05 484889 +6.00% 19.25 0.00
Forest City Realty Trust Inc Class A 0.05 395052 22.46 0.00
Covanta Holding Corporation (CVA) 0.04 439621 15.90 14.35
Huntington Bancshares Incorporated (HBAN) 0.04 467814 +16.00% 14.19 12.99
EMCOR (EME) 0.04 111189 +23.00% 68.49 67.37
Principal Financial (PFG) 0.04 123091 +7.00% 62.83 65.18
Northern Trust Corporation (NTRS) 0.04 91161 +14.00% 87.50 91.52
Equifax (EFX) 0.04 50872 -3.00% 129.07 136.19
Republic Services (RSG) 0.04 107855 +2.00% 61.68 63.34
Via (VIA.B) 0.04 155001 44.51 0.00
Seattle Genetics (SGEN) 0.04 103591 64.58 68.26
Martin Marietta Materials (MLM) 0.04 30414 +9.00% 218.95 223.35
CarMax (KMX) 0.04 98056 67.55 60.08
Citrix Systems (CTXS) 0.04 84447 -12.00% 80.17 81.44
Genuine Parts Company (GPC) 0.04 66912 +15.00% 95.99 93.33
Hologic (HOLX) 0.04 180601 +41.00% 40.27 44.58
Noble Energy (NBL) 0.04 194363 36.67 32.57
T. Rowe Price (TROW) 0.04 101931 -4.00% 71.46 70.52
W.W. Grainger (GWW) 0.04 25301 +37.00% 257.42 193.17
Molson Coors Brewing Company (TAP) 0.04 76357 -32.00% 100.21 95.78
Vulcan Materials Company (VMC) 0.04 60663 -21.00% 120.14 122.80
DaVita (DVA) 0.04 103033 +34.00% 69.08 68.82
Masco Corporation (MAS) 0.04 193002 -63.00% 33.85 37.25
National-Oilwell Var (NOV) 0.04 172937 38.86 34.98
Ethan Allen Interiors (ETH) 0.04 217046 28.80 29.00
Synopsys (SNPS) 0.04 101582 -10.00% 71.26 73.66
Crane (CR) 0.04 96836 +20.00% 74.02 80.05
WellCare Health Plans (WCG) 0.04 47495 +23.00% 139.17 153.38
Waters Corporation (WAT) 0.04 45062 154.68 170.73
CenturyLink (CTL) 0.04 297571 +25.00% 24.83 25.79
Hess (HES) 0.04 128840 51.56 49.76
Torchmark Corporation (TMK) 0.04 85942 77.51 77.43
Clorox Company (CLX) 0.04 58526 135.92 134.00
Markel Corporation (MKL) 0.04 6561 +4.00% 973.02 984.29
MSCI (MSCI) 0.04 66826 -60.00% 94.95 100.40
D.R. Horton (DHI) 0.04 206853 +8.00% 31.00 33.25
Dr Pepper Snapple (DPS) 0.04 83631 -17.00% 94.26 92.17
Beacon Roofing Supply (BECN) 0.04 152937 -2.00% 45.88 50.50
ConAgra Foods (CAG) 0.04 196660 40.48 38.81
Marathon Oil Corporation (MRO) 0.04 407369 +6.00% 15.76 14.88
Mead Johnson Nutrition (MJN) 0.04 81354 -3.00% 87.49 88.75
Brunswick Corporation (BC) 0.04 115925 +56.00% 60.90 57.39
Zions Bancorporation (ZION) 0.04 153685 +23.00% 44.74 40.66
Oshkosh Corporation (OSK) 0.04 106928 +104.00% 68.83 70.96
Bio-Rad Laboratories (BIO) 0.04 32910 +14.00% 191.67 217.78
Cimarex Energy Co 0.04 50518 128.29 0.00
KLA-Tencor Corporation (KLAC) 0.04 70190 90.27 103.59
Monolithic Power Systems (MPWR) 0.04 76510 +170.00% 88.80 94.46
Pinnacle Financial Partners (PNFP) 0.04 111057 +8.00% 70.80 65.50
UniFirst Corporation (UNF) 0.04 58457 132.41 142.30
Callidus Software (CALD) 0.04 385190 -13.00% 19.95 21.15
Teradyne (TER) 0.04 263862 +24.00% 29.34 36.35
Senior Housing Properties Trust (SNH) 0.04 378189 +4.00% 20.00 21.77
Taubman Centers (TCO) 0.04 96248 +4.00% 68.56 64.32
HEICO Corporation (HEI.A) 0.04 109105 +9.00% 70.50 0.00
CBOE Holdings (CBOE) 0.04 83476 +117.00% 80.54 82.40
LogMeIn (LOGM) 0.04 70445 +5.00% 94.37 113.50
Inphi Corporation (IPHI) 0.04 154000 51.03 43.08
FleetCor Technologies (FLT) 0.04 42506 -59.00% 167.08 145.65
Howard Hughes (HHC) 0.04 62653 115.88 123.75
Ss&c Technologies Holding 0.04 178356 35.58 0.00
Patrick Industries (PATK) 0.04 82128 +46.00% 79.85 72.40
Ddr Corp stock 0.04 494224 +4.00% 14.43 0.00
Cubesmart 0.04 283360 +4.00% 26.80 0.00
Level 3 Communications 0.04 134074 +2.00% 57.99 0.00
Expedia 0.04 62839 +9.00% 120.56 0.00
Vantiv Inc Cl A 0.04 109132 +59.00% 65.34 0.00
Palo Alto Networks 0.04 49928 -11.00% 155.36 0.00
Ptc 0.04 142850 +49.00% 54.85 0.00
Parsley Energy Inc-class A 0.04 256796 +48.00% 30.18 0.00
Equity Commonwealth 0.04 200480 +3.00% 31.46 0.00
Dct Industrial Trust Inc reit usd.01 0.04 136516 47.40 0.00
Apple Hospitality Reit 0.04 329008 +3.00% 20.38 0.00
Cardtronics Plc Shs Cl A 0.04 172833 +5.00% 44.79 0.00
Life Storage Inc reit 0.04 73141 +4.00% 86.30 0.00
Ilg Inc Com stock 0.04 403403 19.08 0.00
Corecivic 0.04 208728 34.50 0.00
Yum China Holdings 0.04 293169 NEW 26.77 0.00
L3 Technologies 0.04 42663 NEW 169.02 0.00
Sba Communications Corp Com stock 0.04 57916 NEW 111.66 0.00
Loews Corporation (L) 0.03 128838 +4.00% 47.12 47.33
Hasbro (HAS) 0.03 49349 98.83 100.52
Lear Corporation (LEA) 0.03 33832 143.03 142.59
CMS Energy Corporation (CMS) 0.03 127670 +2.00% 43.76 45.49
Annaly Capital Management (NLY) 0.03 446301 +11.00% 10.90 11.99
Arthur J. Gallagher & Co. (AJG) 0.03 80676 +3.00% 56.22 56.73
SLM Corporation (SLM) 0.03 465375 +220.00% 12.06 12.64
NASDAQ OMX (NDAQ) 0.03 73084 71.25 68.67
Cabot Oil & Gas Corporation (COG) 0.03 210714 22.60 24.12
Expeditors International of Washington (EXPD) 0.03 81321 56.59 56.76
HSN (HSNI) 0.03 146532 +20.00% 40.85 37.00
Ameren Corporation (AEE) 0.03 111289 53.97 55.03
Lennar Corporation (LEN) 0.03 110038 +3.00% 47.31 51.11
Pulte (PHM) 0.03 255103 +3.00% 21.71 22.87
FirstEnergy (FE) 0.03 195210 30.79 30.52
Blackbaud (BLKB) 0.03 63055 -25.00% 72.87 79.26
Coach (COH) 0.03 126855 -34.00% 38.63 39.82
NetApp (NTAP) 0.03 150004 +8.00% 40.70 39.76
Best Buy (BBY) 0.03 122116 45.72 52.35
Harris Corporation (HRS) 0.03 49610 110.44 113.29
Itron (ITRI) 0.03 75364 +2605.00% 64.16 64.85
Harley-Davidson (HOG) 0.03 82901 -16.00% 57.55 58.03
Whirlpool Corporation (WHR) 0.03 32627 180.86 185.86
Cincinnati Financial Corporation (CINF) 0.03 68006 +2.00% 72.93 73.04
Xilinx (XLNX) 0.03 95078 -8.00% 59.81 64.40
Mettler-Toledo International (MTD) 0.03 11898 473.44 513.30
Universal Health Services (UHS) 0.03 38814 +8.00% 123.74 118.21
Unum (UNM) 0.03 109443 +2.00% 48.31 46.85
Cabela's Incorporated (CAB) 0.03 128875 -25.00% 46.25 55.33
Rockwell Collins (COL) 0.03 59711 +57.00% 93.62 104.48
Campbell Soup Company (CPB) 0.03 102048 +74.00% 59.17 57.11
Casey's General Stores (CASY) 0.03 51919 117.91 113.14
Williams-Sonoma (WSM) 0.03 114615 48.18 54.72
Macy's (M) 0.03 141096 -19.00% 32.36 29.51
Maxim Integrated Products (MXIM) 0.03 115790 45.35 45.08
Rio Tinto (RIO) 0.03 121327 NEW 44.34 39.53
Linear Technology Corporation (LLTC) 0.03 76436 -13.00% 64.68 65.00
Pool Corporation (POOL) 0.03 49594 -37.00% 116.36 120.81
Cintas Corporation (CTAS) 0.03 50510 +6.00% 118.81 123.94
Advance Auto Parts (AAP) 0.03 32419 +28.00% 159.69 143.19
Balchem Corporation (BCPC) 0.03 56451 +19.00% 84.36 81.93
Eagle Materials (EXP) 0.03 55909 +10.00% 108.69 97.15
Live Nation Entertainment (LYV) 0.03 188535 +26.00% 30.72 32.22
Patterson-UTI Energy (PTEN) 0.03 187728 +195.00% 27.06 21.93
Aptar (ATR) 0.03 72374 74.25 78.79
C.H. Robinson Worldwide (CHRW) 0.03 65291 +14.00% 79.41 72.81
TCF Financial Corporation (TCB) 0.03 266342 +8.00% 17.59 16.95
Thor Industries (THO) 0.03 54077 111.42 97.51
Southwestern Energy Company (SWN) 0.03 652869 +2.00% 8.57 7.67
Fair Isaac Corporation (FICO) 0.03 35506 130.71 133.47
Choice Hotels International (CHH) 0.03 80200 +2.00% 61.30 64.80
Tesoro Corporation (TSO) 0.03 62365 88.00 79.85
Quanta Services (PWR) 0.03 163843 +19.00% 37.66 36.13
ON Semiconductor (ONNN) 0.03 381160 +83.00% 16.00 13.00
Texas Capital Bancshares (TCBI) 0.03 65762 +5.00% 89.00 76.70
Juniper Networks (JNPR) 0.03 185641 +20.00% 28.53 29.99
Wyndham Worldwide Corporation (WYN) 0.03 73720 +17.00% 84.16 95.89
Dolby Laboratories (DLB) 0.03 95572 49.92 53.03
Entergy Corporation (ETR) 0.03 82101 +2.00% 73.71 76.68
Select Comfort (SCSS) 0.03 253747 -19.00% 23.37 31.97
Steel Dynamics (STLD) 0.03 148518 -5.00% 37.37 36.28
Western Alliance Bancorporation (WAL) 0.03 85486 -11.00% 52.53 48.60
Alaska Air (ALK) 0.03 54881 +9.00% 97.25 84.93
Chipotle Mexican Grill (CMG) 0.03 12933 +17.00% 427.59 482.00
CenterPoint Energy (CNP) 0.03 197923 +2.00% 26.57 28.64
Quest Diagnostics Incorporated (DGX) 0.03 62596 95.60 105.81
Hormel Foods Corporation (HRL) 0.03 120330 37.30 34.99
Infinity Property and Casualty (IPCC) 0.03 67187 88.80 99.95
Kirby Corporation (KEX) 0.03 73153 +8.00% 70.91 71.55
LaSalle Hotel Properties (LHO) 0.03 202662 +62.00% 29.84 30.42
Morningstar (MORN) 0.03 60938 81.39 73.68
Vail Resorts (MTN) 0.03 32703 +5.00% 181.60 199.11
Nordson Corporation (NDSN) 0.03 41335 -16.00% 120.31 125.63
Sally Beauty Holdings (SBH) 0.03 212045 22.73 19.30
Super Micro Computer (SMCI) 0.03 181535 27.10 24.30
West Pharmaceutical Services (WST) 0.03 59906 +26.00% 83.25 92.69
Amerisafe (AMSF) 0.03 80000 66.05 58.30
BorgWarner (BWA) 0.03 133619 +22.00% 42.77 42.14
Centene Corporation (CNC) 0.03 73688 70.24 72.95
NuVasive (NUVA) 0.03 70478 +4.00% 73.55 72.81
Old Dominion Freight Line (ODFL) 0.03 67571 +19.00% 91.68 90.22
Cambrex Corporation (CBM) 0.03 97125 54.70 58.60
CEVA (CEVA) 0.03 150000 +56.00% 35.85 36.70
F5 Networks (FFIV) 0.03 42136 144.84 126.99
McCormick & Company, Incorporated (MKC) 0.03 48276 -4.00% 98.02 100.02
Corporate Office Properties Trust (OFC) 0.03 151288 +3.00% 33.96 32.77
Tanger Factory Outlet Centers (SKT) 0.03 150776 +4.00% 33.80 31.79
TransDigm Group Incorporated (TDG) 0.03 22662 255.45 250.89
AMETEK (AME) 0.03 105229 +35.00% 55.31 57.26
Dex (DXCM) 0.03 64801 -52.00% 78.59 77.93
CoreLogic (CLGX) 0.03 139290 +17.00% 39.22 43.29
EQT Corporation (EQT) 0.03 78615 60.55 59.37
Rayonier (RYN) 0.03 168896 +160.00% 28.74 28.61
Brandywine Realty Trust (BDN) 0.03 277079 +4.00% 16.52 17.02
American Water Works (AWK) 0.03 81676 74.92 80.41
Ball Corporation (BLL) 0.03 73877 73.45 77.35
ONEOK (OKE) 0.03 95439 53.52 53.01
Equity One (EQY) 0.03 146668 +4.00% 31.52 30.85
Medidata Solutions (MDSO) 0.03 106639 +131.00% 56.26 65.19
DuPont Fabros Technology (DFT) 0.03 104117 -14.00% 50.07 52.41
Hudson Pacific Properties (HPP) 0.03 163126 +45.00% 36.18 34.84
RealPage (RP) 0.03 161140 34.20 36.85
Ligand Pharmaceuticals In 0.03 49630 103.26 0.00
MaxLinear (MXL) 0.03 166900 -6.00% 26.83 28.62
Piedmont Office Realty Trust (PDM) 0.03 262047 +3.00% 22.60 22.00
Motorola Solutions (MSI) 0.03 71556 +13.00% 79.64 86.07
Targa Res Corp 0.03 78986 +4.00% 57.09 0.00
Huntington Ingalls Inds. Inc. 0.03 21169 +3.00% 215.27 0.00
Cornerstone Ondemand Inc 0.03 125706 -9.00% 43.69 0.00
Mosaic Co New 0.03 156094 33.13 0.00
Spirit Airlines Inc Com 0.03 96465 51.65 0.00
Ralph Lauren Corp 0.03 61843 78.12 0.00
J Global 0.03 57330 82.21 0.00
Tripadvisor 0.03 98022 45.55 0.00
Ubiquiti Networks 0.03 123400 49.37 0.00
Wpx Energy 0.03 356763 -4.00% 13.20 0.00
Proto Labs 0.03 82900 NEW 55.85 0.00
Wright Express 0.03 50625 +4.00% 112.32 0.00
Berry Plastics 0.03 107499 +8.00% 50.62 0.00
Workday Inc cl a 0.03 66884 +44.00% 88.23 0.00
Whitewave Foods 0.03 94221 -4.00% 55.00 0.00
Quintiles Transnatio Hldgs I 0.03 66420 +57.00% 77.36 0.00
Columbia Ppty Tr 0.03 202293 +4.00% 23.18 0.00
Twitter 0.03 277581 -18.00% 16.08 0.00
Burlington Stores 0.03 63829 +84.00% 86.95 0.00
Inogen 0.03 75200 69.06 0.00
Ally Financial 0.03 243455 23.16 0.00
Cdk Global Inc equities 0.03 70190 66.42 0.00
Healthequity 0.03 107439 -32.00% 42.35 0.00
Bio-techne Corporation 0.03 47227 +10.00% 105.70 0.00
Bwx Technologies 0.03 136178 +29.00% 42.49 0.00
Westrock 0.03 115636 +12.00% 53.19 0.00
Glaukos 0.03 103100 +93.00% 46.10 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.03 152178 +52.00% 39.42 0.00
* Firstcash Inc Com stock 0.03 125920 43.35 0.00
Arconic Inc Com stock 0.03 193283 NEW 30.55 0.00
Hilton Worldwide Holdings 0.03 96200 NEW 57.85 0.00
Packaging Corporation of America (PKG) 0.02 42725 +15.00% 94.00 100.24
Crown Holdings (CCK) 0.02 59042 -9.00% 53.18 56.11
BHP Billiton (BBL) 0.02 121266 NEW 34.32 30.22
Owens Corning (OC) 0.02 51311 58.23 60.79
Leucadia National (LUK) 0.02 139356 +7.00% 25.71 26.14
Western Union Company (WU) 0.02 207085 -63.00% 19.99 19.98
Reinsurance Group of America (RGA) 0.02 29373 +9.00% 129.81 129.59
TD Ameritrade Holding (AMTD) 0.02 102507 +3.00% 43.46 38.33
Total System Services (TSS) 0.02 73217 +26.00% 55.03 57.88
Range Resources (RRC) 0.02 100535 +2.00% 29.93 27.35
ResMed (RMD) 0.02 60969 72.38 72.85
Great Plains Energy Incorporated (GXP) 0.02 98682 +48.00% 28.37 29.65
AES Corporation (AES) 0.02 302506 11.60 11.29
Bank of Hawaii Corporation (BOH) 0.02 48959 -12.00% 85.40 83.08
Bed Bath & Beyond (BBBY) 0.02 67987 +31.00% 41.14 39.18
Harsco Corporation (HSC) 0.02 198096 +14.00% 14.10 13.20
Kohl's Corporation (KSS) 0.02 84462 41.78 39.88
Leggett & Platt (LEG) 0.02 59047 48.99 53.59
Mattel (MAT) 0.02 144841 +5.00% 25.77 22.57
RPM International (RPM) 0.02 50769 -11.00% 54.01 52.88
Sealed Air (SEE) 0.02 84751 47.72 44.21
Sonoco Products Company (SON) 0.02 65780 +36.00% 53.31 52.49
Valspar Corporation (VAL) 0.02 35988 111.26 112.44
Brown-Forman Corporation (BF.B) 0.02 82315 -2.00% 48.78 0.00
Avery Dennison Corporation (AVY) 0.02 42337 79.81 83.54
Nordstrom (JWN) 0.02 73437 -20.00% 45.34 48.30
Tiffany & Co. (TIF) 0.02 50115 +8.00% 88.30 92.37
Verisign (VRSN) 0.02 44575 +2.00% 82.20 88.53
BE Aerospace (BEAV) 0.02 45243 62.66 64.47
Darden Restaurants (DRI) 0.02 52635 75.43 85.96
International Flavors & Fragrances (IFF) 0.02 34748 122.63 139.73
Healthcare Realty Trust Incorporated (HR) 0.02 133044 +5.00% 31.65 33.32
MDU Resources (MDU) 0.02 111526 +3.00% 26.73 27.12
Interpublic Group of Companies (IPG) 0.02 179073 -40.00% 24.69 24.12
Cadence Design Systems (CDNS) 0.02 139757 30.86 32.04
Newfield Exploration (NFX) 0.02 111855 39.07 35.04
Helmerich & Payne (HP) 0.02 44414 -28.00% 67.41 61.55
Forward Air Corporation (FWRD) 0.02 56673 49.62 54.32
Goodyear Tire & Rubber Company (GT) 0.02 120913 +3.00% 35.95 35.45
NiSource (NI) 0.02 147540 +2.00% 23.17 24.36
American Financial (AFG) 0.02 31398 +23.00% 94.88 98.38
Computer Sciences Corporation (CSC) 0.02 58545 +24.00% 70.73 69.01
Fluor Corporation (FLR) 0.02 63335 +3.00% 56.60 52.33
Xerox Corporation (XRX) 0.02 452311 +17.00% 7.46 7.12
Gap (GPS) 0.02 139008 +59.00% 24.87 26.35
Alleghany Corporation (Y) 0.02 6734 +3.00% 643.75 616.37
CA (CA) 0.02 104771 -6.00% 32.22 32.85
Stericycle (SRCL) 0.02 40783 -13.00% 85.40 85.63
Harman International Industries Inc./DE/ (HAR) 0.02 37660 +21.00% 111.21 111.50
Whole Foods Market (WFMI) 0.02 142084 +2.00% 31.10 0.00
Washington Real Estate Investment Trust (WRE) 0.02 86728 +6.00% 33.20 32.01
Manpower (MAN) 0.02 42676 +13.00% 97.57 102.07
First Industrial Realty Trust (FR) 0.02 142782 +14.00% 26.48 28.46
USG Corporation (USG) 0.02 90139 33.49 30.68
Barclays (BCS) 0.02 261260 +85.00% 11.70 11.51
Deluxe Corporation (DLX) 0.02 36790 +2.00% 75.43 72.31
W.R. Berkley Corporation (WRB) 0.02 41817 +4.00% 71.14 68.57
Discovery Communications (DISCK) 0.02 100455 -5.00% 28.64 28.71
Westar Energy (WR) 0.02 64842 +3.00% 53.25 51.94
Cousins Properties (CUZ) 0.02 385661 +72.00% 8.58 8.47
WABCO Holdings (WBC) 0.02 23750 -32.00% 113.05 118.80
Robert Half International (RHI) 0.02 56491 48.26 46.63
NVR (NVR) 0.02 1574 1923.76 2106.00
Wynn Resorts (WYNN) 0.02 36190 +3.00% 94.75 124.50
Toro Company (TTC) 0.02 53760 +23.00% 60.71 65.66
Donaldson Company (DCI) 0.02 63742 +20.00% 42.80 46.62
Gray Television (GTN) 0.02 246430 +10.00% 13.20 15.30
Nexstar Broadcasting (NXST) 0.02 43081 +4.00% 68.50 70.00
ACCO Brands Corporation (ABD) 0.02 233942 14.15 0.00
Rite Aid Corporation (RAD) 0.02 505531 5.96 3.95
MAXIMUS (MMS) 0.02 72967 +44.00% 60.21 61.93
AMN Healthcare Services (AHS) 0.02 99407 +3.00% 42.00 33.02
Tenne (TEN) 0.02 52276 -5.00% 66.59 63.66
Webster Financial Corporation (WBS) 0.02 49321 +8.00% 56.06 52.02
CF Industries Holdings (CF) 0.02 104859 +30.00% 33.22 27.43
Insight Enterprises (NSIT) 0.02 81335 -16.00% 44.20 42.99
Ares Capital Corporation (ARCC) 0.02 216900 17.75 17.46
China Biologic Products (CBPO) 0.02 26751 -21.00% 107.17 118.22
Cypress Semiconductor Corporation (CY) 0.02 324871 +151.00% 13.11 14.40
Huntsman Corporation (HUN) 0.02 196815 22.48 25.12
Macquarie Infrastructure Company (MIC) 0.02 35956 76.93 80.68
Prosperity Bancshares (PRSP) 0.02 44101 -11.00% 75.53 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 52606 +16.00% 75.85 79.40
Synaptics, Incorporated (SYNA) 0.02 57863 56.70 52.87
Atmos Energy Corporation (ATO) 0.02 46376 77.26 81.40
Cheesecake Factory Incorporated (CAKE) 0.02 68448 60.10 64.74
Mack-Cali Realty (CLI) 0.02 108104 +5.00% 29.34 27.35
Columbia Sportswear Company (COLM) 0.02 67478 56.11 59.77
DiamondRock Hospitality Company (DRH) 0.02 261572 +5.00% 11.38 11.49
Dril-Quip (DRQ) 0.02 54684 +10.00% 62.91 52.90
HEICO Corporation (HEI) 0.02 41124 82.70 70.96
Alliant Energy Corporation (LNT) 0.02 104195 +2.00% 38.65 39.72
MarketAxess Holdings (MKTX) 0.02 16859 195.03 195.88
Moog (MOG.A) 0.02 41459 66.45 0.00
MTS Systems Corporation (MTSC) 0.02 75421 55.85 46.70
Oge Energy Corp (holding Co) Com Stk 0.02 91168 +2.00% 34.95 0.00
Omega Healthcare Investors (OHI) 0.02 87966 +15.00% 32.06 33.94
Pegasystems (PEGA) 0.02 87000 41.30 46.35
SCANA Corporation (SCG) 0.02 59744 67.94 67.24
Stepan Company (SCL) 0.02 38558 -4.00% 71.63 85.78
UGI Corporation (UGI) 0.02 78866 +2.00% 47.83 50.13
Allegiant Travel Company (ALGT) 0.02 18551 +19.00% 172.93 146.15
Genesee & Wyoming (GWR) 0.02 53912 -5.00% 75.23 68.54
Haynes International (HAYN) 0.02 66800 41.03 42.17
Lennox International (LII) 0.02 19342 164.05 168.27
Cheniere Energy (LNG) 0.02 90581 +3.00% 47.22 45.40
Monro Muffler Brake (MNRO) 0.02 76621 +5.00% 57.90 53.35
Children's Place Retail Stores (PLCE) 0.02 34242 +1189.00% 100.55 114.65
Urban Outfitters (URBN) 0.02 129917 27.73 23.15
United Therapeutics Corporation (UTHR) 0.02 20731 +4.00% 146.98 120.50
United States Steel Corporation (X) 0.02 66206 +11.00% 40.49 23.24
A. O. Smith Corporation (AOS) 0.02 71599 +105.00% 50.48 54.42
CLARCOR (CLC) 0.02 35689 -35.00% 82.97 83.00
EastGroup Properties (EGP) 0.02 37622 72.46 79.18
Exponent (EXPO) 0.02 63050 -9.00% 58.49 61.80
Glacier Ban (GBCI) 0.02 81903 +46.00% 37.02 34.87
IBERIABANK Corporation (IBKC) 0.02 35015 -8.00% 85.59 79.35
ICU Medical, Incorporated (ICUI) 0.02 25153 +112.00% 151.19 152.95
Inter Parfums (IPAR) 0.02 80620 35.80 36.95
Jack Henry & Associates (JKHY) 0.02 36048 +12.00% 93.38 97.32
Kansas City Southern (KSU) 0.02 48501 -39.00% 87.71 89.88
PacWest Ban (PACW) 0.02 48593 55.65 50.49
PS Business Parks (PSB) 0.02 29987 115.18 122.20
Scotts Miracle-Gro Company (SMG) 0.02 47232 +101.00% 93.96 97.00
HEALTHSOUTH (HLS) 0.02 65703 +3.00% 42.04 43.50
Sunstone Hotel Investors (SHO) 0.02 249763 15.00 15.78
Superior Energy Services (SPN) 0.02 194542 +5.00% 16.42 12.26
National Instruments (NATI) 0.02 114373 +8.00% 32.38 34.80
Aspen Technology (AZPN) 0.02 50189 +8.00% 57.84 61.79
First American Financial (FAF) 0.02 92230 +16.00% 39.43 43.19
National Retail Properties (NNN) 0.02 68302 44.86 43.15
Pinnacle West Capital Corporation (PNW) 0.02 50798 79.73 86.10
Spirit AeroSystems Holdings (SPR) 0.02 58999 -2.00% 58.98 57.43
KAR Auction Services (KAR) 0.02 66286 44.81 44.21
Acadia Realty Trust (AKR) 0.02 91375 +7.00% 32.26 29.79
BroadSoft (BSFT) 0.02 71900 +27.00% 45.86 38.45
Fortinet (FTNT) 0.02 106084 -11.00% 37.24 40.42
Booz Allen Hamilton Holding Corporation (BAH) 0.02 118478 +20.00% 35.62 36.18
State Street Bank Financial 0.02 104243 28.00 0.00
Cooper Standard Holdings Inc 0.02 32663 -47.00% 116.09 0.00
Summit Hotel Properties Inc 0.02 183972 16.26 0.00
Air Lease Corp Com 0.02 81394 +126.00% 39.98 0.00
Rlj Lodging Trust Com 0.02 146122 -23.00% 23.35 0.00
Carbonite 0.02 150000 NEW 19.65 0.00
Acadia Healthcare 0.02 71974 +44.00% 42.64 0.00
Allison Transmission Hldngs I 0.02 72606 +14.00% 37.10 0.00
Ingredion Incorporated 0.02 31953 -16.00% 120.61 0.00
Fiesta Restaurant 0.02 106902 27.65 0.00
stock 0.02 56827 -38.00% 64.99 0.00
Tesaro 0.02 20098 +72.00% 189.92 0.00
Five Below 0.02 100105 +57.00% 39.79 0.00
Wp Carey 0.02 49074 63.52 0.00
Capit Bk Fin A 0.02 74322 +9.00% 40.24 0.00
Sanmina 0.02 103375 40.65 0.00
Sprint 0.02 346865 -28.00% 9.29 0.00
Coty Inc Cl A 0.02 206896 +1058.00% 18.84 0.00
Veeva Sys Inc cl a 0.02 95850 +143.00% 43.78 0.00
Gaming & Leisure Pptys 0.02 88645 31.81 0.00
Aramark Hldgs 0.02 103968 -41.00% 35.92 0.00
Rice Energy 0.02 162880 +15.00% 19.54 0.00
Voya Financial 0.02 93931 +35.00% 42.70 0.00
Zendesk 0.02 98968 +12.00% 28.08 0.00
Washington Prime 0.02 59299 +158.00% 58.21 0.00
Liberty Broadband Cl C 0.02 46139 86.26 0.00
Education Rlty Tr New ret 0.02 81512 +5.00% 41.36 0.00
Lamar Advertising Co-a 0.02 39147 -40.00% 76.94 0.00
Wayfair 0.02 66347 +134.00% 41.25 0.00
Iron Mountain 0.02 114520 37.14 0.00
Qorvo 0.02 42819 -30.00% 67.54 0.00
Urban Edge Pptys 0.02 102398 +6.00% 28.27 0.00
Ceb 0.02 56221 -32.00% 77.30 0.00
Vareit, Inc reits 0.02 449478 8.90 0.00
Tier Reit 0.02 154401 +196.00% 18.02 0.00
Care Cap Properties 0.02 119539 +5.00% 25.20 0.00
Ollies Bargain Outlt Hldgs I 0.02 90776 +22.00% 32.30 0.00
Hubbell 0.02 23241 121.42 0.00
Square Inc cl a 0.02 255990 +28.00% 15.04 0.00
Arris 0.02 117718 -6.00% 30.70 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 81640 39.07 0.00
* Enersis Chile Sa Spon Adr stock 0.02 615819 5.00 0.00
Ihs Markit Ltd Shs stock 0.02 83203 40.26 0.00
Ashland 0.02 27135 +6.00% 122.98 0.00
Versum Matls Inc Com stock 0.02 129206 NEW 30.35 0.00
Nutanix Inc cl a 0.02 127539 NEW 30.84 0.00
Agnc Invt Corp Com reit 0.02 137256 19.50 0.00
Quality Care Properties 0.02 145896 NEW 19.00 0.00
Colony Northstar 0.02 229571 NEW 14.27 0.00
Bioverativ Inc Com equity 0.02 74985 NEW 47.76 0.00
Compass Minerals International (CMP) 0.01 32248 +16.00% 77.21 67.05
NRG Energy (NRG) 0.01 144183 +5.00% 16.83 16.84
Starwood Property Trust (STWD) 0.01 109879 -19.00% 22.87 22.84
Assurant (AIZ) 0.01 24320 -4.00% 98.40 97.12
Two Harbors Investment (TWO) 0.01 169728 +61.00% 9.30 10.11
RLI (RLI) 0.01 32313 59.54 58.05
Interactive Brokers (IBKR) 0.01 25082 38.15 34.99
DST Systems (DST) 0.01 11729 -28.00% 118.77 121.08
Legg Mason (LM) 0.01 43879 +9.00% 37.35 38.59
People's United Financial (PBCT) 0.01 101765 +26.00% 19.25 17.84
AutoNation (AN) 0.01 22488 47.67 43.65
IAC/InterActive (IACI) 0.01 27096 +3.00% 75.36 50.68
Dick's Sporting Goods (DKS) 0.01 38593 -42.00% 49.26 51.01
Clean Harbors (CLH) 0.01 21796 -18.00% 56.34 58.64
Brown & Brown (BRO) 0.01 58086 +12.00% 43.16 43.47
Continental Resources (CLR) 0.01 41688 -56.00% 45.53 42.50
Cullen/Frost Bankers (CFR) 0.01 23159 +6.00% 93.27 95.37
Federated Investors (FII) 0.01 36021 +19.00% 27.04 28.08
H&R; Block (HRB) 0.01 94165 -6.00% 20.28 24.27
Hawaiian Electric Industries (HE) 0.01 57485 +7.00% 32.65 33.86
J.C. Penney Company (JCP) 0.01 140581 7.05 5.45
Lincoln Electric Holdings (LECO) 0.01 25778 +17.00% 85.31 89.58
Nuance Communications (NUAN) 0.01 101922 17.03 17.78
Polaris Industries (PII) 0.01 22377 +13.00% 88.62 86.40
Rollins (ROL) 0.01 43579 36.85 39.18
Ryder System (R) 0.01 24498 +45.00% 76.78 68.63
Teradata Corporation (TDC) 0.01 44431 31.40 29.37
KBR (KBR) 0.01 64666 +49.00% 16.35 15.48
Nu Skin Enterprises (NUS) 0.01 25156 +29.00% 48.10 55.10
Schnitzer Steel Industries (SCHN) 0.01 59491 +41.00% 25.75 18.80
Jack in the Box (JACK) 0.01 10011 -35.00% 103.59 102.85
CACI International (CACI) 0.01 14177 -33.00% 128.66 120.65
Timken Company (TKR) 0.01 27523 +10.00% 44.14 48.75
Avista Corporation (AVA) 0.01 48785 -4.00% 38.93 41.05
Cabot Corporation (CBT) 0.01 25675 +10.00% 58.07 60.70
Charles River Laboratories (CRL) 0.01 22129 -33.00% 87.94 89.62
Bemis Company (BMS) 0.01 32282 -12.00% 49.10 45.95
Intersil Corporation (ISIL) 0.01 52626 +8.00% 22.50 22.49
LifePoint Hospitals (LPNT) 0.01 15817 +131.00% 64.87 60.75
Celestica Inc 0.01 155686 +945.00% 13.87 0.00
Barnes (B) 0.01 31104 50.41 53.25
La-Z-Boy Incorporated (LZB) 0.01 83627 +487.00% 28.40 28.00
Tetra Tech (TTEK) 0.01 32434 -36.00% 42.76 44.55
Agrium Inc. 0.01 15867 -44.00% 102.98 0.00
Koninklijke Philips Electronics NV (PHG) 0.01 63000 29.68 34.94
Mercury Computer Systems (MRCY) 0.01 50768 -17.00% 37.98 37.33
PerkinElmer (PKI) 0.01 48297 -6.00% 55.20 59.91
AGCO Corporation (AGCO) 0.01 31355 +7.00% 63.02 64.12
Arrow Electronics (ARW) 0.01 31274 73.93 72.24
Avnet (AVT) 0.01 39537 46.51 40.86
Lancaster Colony (LANC) 0.01 17293 133.52 123.20
Wolverine World Wide (WWW) 0.01 61852 25.25 24.44
Domtar Corp C om 0.01 25381 39.32 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 142753 6.41 6.47
NCR Corporation (NCR) 0.01 40841 48.26 41.64
John Wiley & Sons (JW.A) 0.01 24076 +26.00% 54.29 0.00
Staples (SPLS) 0.01 258931 +46.00% 9.48 9.83
Patterson Companies (PDCO) 0.01 36687 +5.00% 44.59 44.73
Murphy Oil Corporation (MUR) 0.01 74247 27.75 26.45
Brown-Forman Corporation (BF.A) 0.01 18662 49.67 0.00
Cohen & Steers (CNS) 0.01 29975 36.60 40.56
Prestige Brands Holdings (PBH) 0.01 21165 56.93 57.89
Tupperware Brands Corporation (TUP) 0.01 18239 58.56 71.98
Franklin Street Properties (FSP) 0.01 150157 +5.00% 12.38 12.18
Penn National Gaming (PENN) 0.01 124541 +38.00% 14.31 18.81
American Woodmark Corporation (AMWD) 0.01 11823 79.00 92.35
HFF (HF) 0.01 33443 30.62 31.88
Toll Brothers (TOL) 0.01 73397 33.93 36.51
ProAssurance Corporation (PRA) 0.01 27280 +30.00% 57.26 62.45
Scientific Games (SGMS) 0.01 88974 -29.00% 20.65 22.90
FLIR Systems (FLIR) 0.01 62765 +14.00% 36.68 36.70
Papa John's Int'l (PZZA) 0.01 14090 -13.00% 79.63 80.09
Big Lots (BIG) 0.01 29126 +50.00% 52.67 51.90
GATX Corporation (GMT) 0.01 22439 58.47 43.97
OMNOVA Solutions (OMN) 0.01 125843 9.50 9.55
Frontier Communications (FTR) 0.01 534829 3.35 1.91
New York Community Ban (NYB) 0.01 140452 +5.00% 15.35 0.00
NewMarket Corporation (NEU) 0.01 3074 442.09 473.65
Old Republic International Corporation (ORI) 0.01 118573 21.02 20.83
Chesapeake Energy Corporation (CHK) 0.01 276309 +2.00% 5.92 5.29
First Solar (FSLR) 0.01 40575 +5.00% 33.57 29.44
Primerica (PRI) 0.01 12151 -3.00% 80.57 84.70
Kaiser Aluminum (KALU) 0.01 19443 82.34 84.56
Aaron's (AAN.A) 0.01 82705 +655.00% 27.06 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 123740 19.00 18.05
Whiting Petroleum Corporation (WLL) 0.01 91182 +3.00% 10.77 8.54
Sinclair Broadcast (SBGI) 0.01 66698 38.55 40.35
G&K; Services (GKSR) 0.01 10693 +10.00% 94.45 0.00
Ashford Hospitality Trust (AHT) 0.01 156869 +37.00% 7.50 6.44
FelCor Lodging Trust Incorporated (FCH) 0.01 293931 -20.00% 7.82 8.00
Avis Budget (CAR) 0.01 37249 +23.00% 34.34 32.29
Calpine Corporation (CPN) 0.01 163699 +3.00% 11.79 9.59
W.R. Grace & Co. (GRA) 0.01 31707 +6.00% 71.81 69.97
Employers Holdings (EIG) 0.01 58779 -18.00% 37.65 39.60
Amkor Technology (AMKR) 0.01 96653 10.10 12.33
Magellan Health Services (MGLN) 0.01 17143 +58.00% 79.16 70.40
Hawaiian Holdings (HA) 0.01 45726 -2.00% 50.15 54.40
CONSOL Energy (CNX) 0.01 103177 17.04 15.37
First Horizon National Corporation (FHN) 0.01 108434 20.16 18.69
Allscripts Healthcare Solutions (MDRX) 0.01 85643 12.09 12.06
Under Armour (UA) 0.01 83669 -49.00% 21.87 19.82
Eaton Vance (EV) 0.01 55817 +4.00% 46.53 43.64
Advanced Energy Industries (AEIS) 0.01 39449 -2.00% 62.26 75.04
Amtrust Financial Services (AFSI) 0.01 40273 +12.00% 27.76 16.40
Enterprise Products Partners 0.01 37444 -24.00% 28.52 0.00
Graphic Packaging Holding Company (GPK) 0.01 147101 +7.00% 13.63 13.66
Alere (ALR) 0.01 40359 +5.00% 40.04 49.10
Jones Lang LaSalle Incorporated (JLL) 0.01 19299 +39.00% 115.65 115.37
Kadant (KAI) 0.01 30300 62.11 63.30
Kulicke and Soffa Industries (KLIC) 0.01 106341 +234.00% 20.87 22.72
Owens-Illinois (OI) 0.01 71145 +9.00% 19.54 21.89
Sanderson Farms (SAFM) 0.01 12775 +48.00% 93.70 115.33
Tutor Perini Corporation (TPC) 0.01 56584 -24.00% 28.84 31.60
Wabash National Corporation (WNC) 0.01 85126 +10.00% 20.58 23.17
AMER (UHAL) 0.01 2653 383.34 369.39
Century Aluminum Company (CENX) 0.01 70375 +591.00% 14.48 14.00
Cliffs Natural Resources (CLF) 0.01 196307 +29.00% 11.76 6.70
DepoMed (DEPO) 0.01 86661 +15.00% 17.25 12.15
E.W. Scripps Company (SSP) 0.01 99131 -20.00% 21.09 22.91
EnerSys (ENS) 0.01 25369 +583.00% 77.73 83.92
Evercore Partners (EVR) 0.01 19778 +1230.00% 80.54 73.55
Innospec (IOSP) 0.01 28657 +1866.00% 68.46 66.55
Korn/Ferry International (KFY) 0.01 67264 +2295.00% 30.80 33.03
On Assignment (ASGN) 0.01 41412 +2013.00% 48.25 53.67
Pennsylvania R.E.I.T. (PEI) 0.01 81788 +6.00% 17.17 14.16
Benchmark Electronics (BHE) 0.01 38489 32.55 32.30
Bruker Corporation (BRKR) 0.01 47955 +3.00% 24.04 24.31
Commerce Bancshares (CBSH) 0.01 42105 +4.00% 60.06 56.05
Cinemark Holdings (CNK) 0.01 53990 43.40 43.42
Cirrus Logic (CRUS) 0.01 43419 +213.00% 55.62 65.63
Cooper Tire & Rubber Company (CTB) 0.01 62929 41.95 39.15
Emergent BioSolutions (EBS) 0.01 33029 +5.00% 29.91 30.31
Exelixis (EXEL) 0.01 104314 NEW 22.62 22.24
G-III Apparel (GIII) 0.01 62055 +71.00% 26.85 24.58
Gulfport Energy Corporation (GPOR) 0.01 69607 +26.00% 18.66 16.16
Hibbett Sports (HIBB) 0.01 44101 29.91 25.90
Hill-Rom Holdings (HRC) 0.01 38362 -2.00% 64.75 73.84
IPG Photonics Corporation (IPGP) 0.01 8585 -27.00% 120.79 127.04
Jabil Circuit (JBL) 0.01 58181 26.30 29.48
J&J; Snack Foods (JJSF) 0.01 19997 132.07 134.66
M/I Homes (MHO) 0.01 70300 NEW 23.44 27.63
Modine Manufacturing (MOD) 0.01 135500 +230.00% 11.30 11.75
Navigators (NAVG) 0.01 47066 +100.00% 56.56 54.80
Oceaneering International (OII) 0.01 49031 +2.00% 27.59 26.47
VeriFone Systems (PAY) 0.01 65539 +90.00% 19.93 18.58
Raven Industries (RAVN) 0.01 50830 29.94 31.15
Royal Gold Inc 0.01 30114 68.84 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 105598 +26.00% 15.99 13.77
ScanSource (SCSC) 0.01 41646 42.91 40.20
ShoreTel (SHOR) 0.01 144948 +18.00% 6.85 6.55
Skechers USA (SKX) 0.01 58737 26.51 25.25
Semtech Corporation (SMTC) 0.01 62212 +45.00% 35.89 34.50
Superior Industries International (SUP) 0.01 57806 -6.00% 23.60 22.30
TC Pipelines (TCLP) 0.01 21505 63.66 0.00
Terex Corporation (TEX) 0.01 47725 +30.00% 31.41 35.61
Tempur-Pedic International (TPX) 0.01 26405 46.51 47.24
Trinity Industries (TRN) 0.01 67237 +24.00% 27.38 26.85
Akorn (AKRX) 0.01 101242 +2.00% 21.57 33.34
AK Steel Holding Corporation (AKS) 0.01 276287 +196.00% 8.79 6.45
athenahealth (ATHN) 0.01 17586 +6.00% 116.34 121.45
Belden (BDC) 0.01 25993 +179.00% 74.90 71.23
Cathay General Ban (CATY) 0.01 55932 39.94 38.95
CBIZ (CBZ) 0.01 131131 13.50 15.70
CRH (CRH) 0.01 52114 -35.00% 34.81 36.45
CenterState Banks (CSFL) 0.01 87000 +30.00% 25.47 25.82
Deckers Outdoor Corporation (DECK) 0.01 22758 52.51 60.45
Energen Corporation (EGN) 0.01 44001 +5.00% 53.23 52.01
Hain Celestial (HAIN) 0.01 48979 -67.00% 34.97 37.67
World Fuel Services Corporation (INT) 0.01 31346 +2.00% 37.20 36.79
Knoll (KNL) 0.01 90643 +23.00% 22.89 24.27
MFA Mortgage Investments (MFA) 0.01 181244 +31.00% 8.00 8.50
Molina Healthcare (MOH) 0.01 33589 +16.00% 49.57 48.63
Myriad Genetics (MYGN) 0.01 139908 18.80 18.33
Neurocrine Biosciences (NBIX) 0.01 37197 -46.00% 42.61 53.59
Sunoco Logistics Partners (SXL) 0.01 35000 25.51 24.03
Hanover Insurance (THG) 0.01 21390 91.07 89.51
Universal Health Realty Income Trust (UHT) 0.01 38947 +2.00% 63.78 70.06
Valmont Industries (VMI) 0.01 8883 +38.00% 156.03 155.00
Aqua America (WTR) 0.01 87381 30.46 33.37
AAON (AAON) 0.01 54553 34.41 37.30
Advisory Board Company (ABCO) 0.01 23740 46.59 49.10
Associated Banc- (ASBC) 0.01 75439 +38.00% 26.25 18.42
Chemical Financial Corporation (CHFC) 0.01 39171 +76.00% 54.07 47.97
Callon Pete Co Del Com Stk 0.01 180700 NEW 13.83 0.00
DXP Enterprises (DXPE) 0.01 40773 +2662.00% 36.72 37.76
Ensign (ENSG) 0.01 134785 18.71 19.12
Home BancShares (HOMB) 0.01 33952 28.25 26.30
Huron Consulting (HURN) 0.01 31040 43.65 44.60
Integra LifeSciences Holdings (IART) 0.01 48102 +123.00% 43.26 45.76
MasTec (MTZ) 0.01 29923 -2.00% 37.50 44.85
Navigant Consulting (NCI) 0.01 77175 -32.00% 23.22 24.13
National Fuel Gas (NFG) 0.01 33733 +2.00% 59.47 55.79
Stoneridge (SRI) 0.01 116709 +9.00% 17.19 19.54
Schweitzer-Mauduit International (SWM) 0.01 43841 41.81 44.21
Tech Data Corporation (TECD) 0.01 13815 -28.00% 87.80 97.71
TreeHouse Foods (THS) 0.01 26742 84.55 86.90
WestAmerica Ban (WABC) 0.01 38843 58.26 57.06
Westlake Chemical Corporation (WLK) 0.01 19562 +22.00% 64.56 63.42
Zumiez (ZUMZ) 0.01 118594 19.95 18.15
Cass Information Systems (CASS) 0.01 23742 66.76 65.90
Flowers Foods (FLO) 0.01 93895 +63.00% 19.18 19.85
Insteel Industries (IIIN) 0.01 46650 -21.00% 37.23 35.43
NetGear (NTGR) 0.01 44273 +309.00% 56.45 46.40
Southern Copper Corporation (SCCO) 0.01 53451 37.45 35.40
United Natural Foods (UNFI) 0.01 30645 44.57 43.46
Erie Indemnity Company (ERIE) 0.01 12039 +4.00% 117.20 125.23
LTC Properties (LTC) 0.01 49885 +20.00% 47.13 48.83
Rex American Resources (REX) 0.01 13024 +113.00% 82.46 96.43
Standard Motor Products (SMP) 0.01 35449 +1852.00% 49.51 51.64
Extreme Networks (EXTR) 0.01 273900 NEW 6.37 7.96
Alnylam Pharmaceuticals (ALNY) 0.01 32511 45.95 52.77
Brocade Communications Systems (BRCD) 0.01 174413 -41.00% 12.38 12.55
Acacia Research Corporation (ACTG) 0.01 219650 NEW 5.75 5.30
Enterprise Financial Services (EFSC) 0.01 56370 +313.00% 46.05 43.60
WSFS Financial Corporation (WSFS) 0.01 46649 NEW 47.01 49.25
Apollo Commercial Real Est. Finance (ARI) 0.01 90500 17.93 19.36
SM Energy (SM) 0.01 41951 +18.00% 27.60 22.70
US Ecology (ECOL) 0.01 23524 51.27 48.45
B&G; Foods (BGS) 0.01 25170 47.56 42.25
AECOM Technology Corporation (ACM) 0.01 68970 37.99 34.85
CBL & Associates Properties (CBL) 0.01 208472 +6.00% 10.51 9.64
Masimo Corporation (MASI) 0.01 27605 -11.00% 87.05 101.86
Stantec Inc 0.01 70516 +72.00% 26.90 0.00
Colfax Corporation (CFX) 0.01 49729 +24.00% 39.01 40.45
Oasis Petroleum (OAS) 0.01 115700 -34.00% 13.66 11.81
Retail Opportunity Investments (ROIC) 0.01 121963 +6.00% 21.30 21.01
Envestnet (ENV) 0.01 56265 +10.00% 37.89 35.05
QEP Resources (QEP) 0.01 107476 +8.00% 16.95 11.63
Six Flags Entertainment (SIX) 0.01 33878 59.09 62.87
EXACT Sciences Corporation (EXAS) 0.01 72087 +82.00% 22.69 30.14
Pebblebrook Hotel Trust (PEB) 0.01 82141 +6.00% 28.76 31.20
8x8 (EGHT) 0.01 78949 14.66 14.20
Pacific Premier Ban (PPBI) 0.01 32500 NEW 40.95 36.90
SPECTRUM BRANDS Hldgs Inc 0.01 16957 -80.00% 136.29 0.00
Echo Global Logistics (ECHO) 0.01 93443 22.96 19.40
Opko Health (OPK) 0.01 135994 +5.00% 8.45 7.83
Argan (AGX) 0.01 31771 -21.00% 72.05 67.70
Capitol Federal Financial (CFFND) 0.01 123267 15.30 0.00
Chesapeake Lodging Trust sh ben int 0.01 68938 +5513.00% 25.40 0.00
SPS Commerce (SPSC) 0.01 19207 56.59 56.15
Vectren Corporation (VVC) 0.01 38005 +6.00% 55.28 60.16
ACADIA Pharmaceuticals (ACAD) 0.01 39192 -44.00% 39.14 33.83
Swift Transportation Company (SWFT) 0.01 111701 +21.00% 21.79 24.80
Heska Corporation (HSKAD) 0.01 29300 NEW 82.22 0.00
Insperity Inc 0.01 23237 +37.00% 83.96 0.00
Interxion Holding N.v shs 0.01 56356 38.68 0.00
Amc Networks Inc Cl A 0.01 39549 +44.00% 57.50 0.00
Hollyfrontier Corp 0.01 73734 28.90 0.00
Ellie Mae Inc. 0.01 15127 -62.00% 93.34 0.00
Wendy's/arby's Group 0.01 115392 +63.00% 13.69 0.00
Thermon Group Holdings Inc 0.01 127800 20.18 0.00
Chefs Whse Inc Com 0.01 105710 -19.00% 15.25 0.00
Dunkin' Brands Group 0.01 42685 +23.00% 54.63 0.00
Marriott Vacations Wrldwde Cp 0.01 12310 89.85 0.00
Hanmi Financial 0.01 65300 -19.00% 33.84 0.00
Sanchez Energy Corp C ommon stocks 0.01 117798 -25.00% 11.03 0.00
Telephone And Data Systems 0.01 43635 +8.00% 32.75 0.00
Laredo Petroleum Holdings 0.01 68011 +15.00% 14.34 0.00
United Fire & Casualty 0.01 35850 -12.00% 41.76 0.00
Post Holdings Inc Common 0.01 28786 82.85 0.00
Us Silica Hldgs 0.01 20719 -59.00% 59.51 0.00
Guidewire Software 0.01 32409 -50.00% 55.66 0.00
Rexnord 0.01 63633 -19.00% 22.39 0.00
SELECT INCOME REIT COM SH BEN int 0.01 72221 -2.00% 25.85 0.00
Retail Properties Of America 0.01 116716 15.56 0.00
Lpl Financial Holdings 0.01 46284 +46.00% 40.17 0.00
Proofpoint 0.01 13785 NEW 82.99 0.00
Customers Ban 0.01 60400 -19.00% 34.87 0.00
Chuys Hldgs 0.01 38643 28.54 0.00
Tenet Healthcare Corporation stock 0.01 56090 20.65 0.00
Beazer Homes Usa 0.01 131972 +55.00% 12.51 0.00
Flagstar Ban 0.01 87327 28.17 0.00
Hyster Yale Materials Handling 0.01 22510 -3.00% 62.91 0.00
DYNEGY INC Common stock 0.01 245504 +91.00% 9.00 0.00
Epr Properties 0.01 30038 76.54 0.00
Realogy Hldgs 0.01 66319 +41.00% 27.35 0.00
Pbf Energy Inc cl a 0.01 45578 +10.00% 24.11 0.00
Shutterstock 0.01 26069 +49.00% 54.32 0.00
Cyrusone 0.01 31551 47.73 0.00
Artisan Partners 0.01 69966 30.40 0.00
Bright Horizons Fam Sol In D 0.01 28698 69.10 0.00
Tri Pointe Homes 0.01 111700 12.32 0.00
Cst Brands 0.01 49055 +3.00% 48.42 0.00
Seaworld Entertainment 0.01 123475 +21.00% 19.24 0.00
News 0.01 162883 13.29 0.00
Spirit Realty reit 0.01 223911 10.74 0.00
Kcg Holdings Inc Cl A 0.01 137462 14.33 0.00
Gogo 0.01 102074 9.16 0.00
Murphy Usa 0.01 25812 -8.00% 66.40 0.00
Leidos Holdings 0.01 33492 53.12 0.00
Science App Int'l 0.01 15032 -3.00% 88.48 0.00
Sprouts Fmrs Mkt 0.01 67051 +30.00% 19.00 0.00
Rexford Industrial Realty Inc reit 0.01 73693 +5.00% 23.10 0.00
Empire St Rlty Tr Inc cl a 0.01 52766 21.60 0.00
Antero Res 0.01 84163 +7.00% 24.54 0.00
Graham Hldgs 0.01 1860 +12.00% 527.42 0.00
Essent 0.01 76302 +26.00% 34.78 0.00
Commscope Hldg 0.01 48227 40.31 0.00
Kate Spade & Co 0.01 51777 23.83 0.00
Paylocity Holding Corporation 0.01 28959 37.26 0.00
National Gen Hldgs 0.01 70100 25.26 0.00
Platform Specialty Prods Cor 0.01 82735 +53.00% 13.07 0.00
Synovus Finl 0.01 49839 +7.00% 42.84 0.00
Navient Corporation equity 0.01 131656 +13.00% 15.51 0.00
Arista Networks 0.01 15298 121.78 0.00
Caretrust Reit 0.01 133063 15.77 0.00
Sabre 0.01 81108 -4.00% 21.67 0.00
Servicemaster Global 0.01 56756 39.34 0.00
Kite Rlty Group Tr 0.01 93227 +6.00% 23.21 0.00
Monogram Residential Trust 0.01 191508 +6.00% 10.26 0.00
Eldorado Resorts 0.01 101500 -28.00% 16.40 0.00
Fcb Financial Holdings-cl A 0.01 34497 -31.00% 49.95 0.00
Klx Inc Com $0.01 0.01 33764 49.91 0.00
Hubspot 0.01 34587 61.84 0.00
Hortonworks 0.01 155183 NEW 10.27 0.00
Healthcare Tr Amer Inc cl a 0.01 62233 +6.00% 31.43 0.00
Paramount Group Inc reit 0.01 83883 17.11 0.00
Outfront Media 0.01 61594 26.89 0.00
Store Capital Corp reit 0.01 67474 24.48 0.00
Orbital Atk 0.01 28172 91.83 0.00
Xenia Hotels & Resorts 0.01 124656 +6.00% 18.35 0.00
Summit Matls Inc cl a 0.01 100647 -7.00% 23.80 0.00
Chimera Investment Corp etf 0.01 101783 +22.00% 19.17 0.00
Caleres Inc Com stock 0.01 81583 +1383.00% 30.96 0.00
Topbuild 0.01 53118 38.61 0.00
Communications Sales&leas Incom us equities / etf's 0.01 54182 27.33 0.00
Energizer Holdings 0.01 30820 +4.00% 53.86 0.00
National Storage Affiliates shs ben int 0.01 47316 +27.00% 24.01 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 49899 +4.00% 21.16 0.00
Shopify Inc cl a 0.01 33392 +26.00% 63.58 0.00
Edgewell Pers Care 0.01 28131 81.72 0.00
Fairmount Santrol Holdings 0.01 190724 NEW 12.45 0.00
Milacron Holdings 0.01 53330 NEW 17.85 0.00
Cable One 0.01 2170 +2.00% 642.40 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 41117 +58.00% 35.97 0.00
Spx Flow 0.01 65073 +98.00% 33.89 0.00
Calatlantic 0.01 32877 34.61 0.00
Madison Square Garden Cl A 0.01 8592 179.24 0.00
Planet Fitness Inc-cl A 0.01 44875 NEW 21.17 0.00
Seritage Growth Pptys Cl A Added 0.01 27434 +14.00% 46.04 0.00
Ionis Pharmaceuticals 0.01 51323 +2.00% 45.67 0.00
First Data 0.01 156251 +20.00% 16.50 0.00
Csra 0.01 53355 +16.00% 30.85 0.00
Corenergy Infrastructure Tr 0.01 56100 35.88 0.00
Avangrid 0.01 27122 +7.00% 43.10 0.00
Colony Starwood Homes 0.01 55494 +5.00% 32.11 0.00
Manitowoc Foodservice 0.01 57652 18.84 0.00
Under Armour Inc Cl C 0.01 85021 -48.00% 19.78 0.00
Pinnacle Entertainment 0.01 122313 -14.00% 16.80 0.00
Itt 0.01 38210 42.50 0.00
* Red Rock Resorts Inc Cl A stock 0.01 88647 +3.00% 22.98 0.00
Atkore Intl 0.01 85350 +24.00% 26.13 0.00
Hope Ban 0.01 88750 -21.00% 21.79 0.00
* Washington Prime Group New Com stock 0.01 218121 -22.00% 9.47 0.00
Parkway 0.01 47836 NEW 22.49 0.00
Alcoa 0.01 59120 NEW 36.60 0.00
Liberty Ventures - Ser A 0.01 35318 -40.00% 44.14 0.00
Chipmos Technologies 0.01 60187 NEW 16.07 0.00
Gramercy Property Trust 0.01 58338 NEW 27.77 0.00
Lamb Weston Hldgs 0.01 65550 NEW 39.85 0.00
Tessera Hldg 0.01 59604 NEW 44.64 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 46448 NEW 25.68 0.00
Liberty Expedia Holdings ser a 0.01 23544 NEW 43.88 0.00
Conduent Incorporate 0.01 79211 NEW 16.37 0.00
Arch Coal Inc cl a 0.01 21760 NEW 73.81 0.00
Park Hotels & Resorts Inc-wi 0.01 47060 NEW 26.73 0.00
Keane 0.01 95984 NEW 19.86 0.00
Varex Imaging 0.01 46979 NEW 33.31 0.00
Altisource Portfolio Solns S reg shs 0.00 2426 +8.00% 23.91 0.00
Diamond Offshore Drilling (DO) 0.00 28952 +4.00% 16.79 14.49
Stewart Information Services Corporation (STC) 0.00 2746 +3.00% 45.16 47.71
Gencor Industries (GENC) 0.00 27340 NEW 14.70 16.70
Portland General Electric Company (POR) 0.00 6197 43.73 46.38
Boyd Gaming Corporation (BYD) 0.00 3333 +8.00% 20.10 23.04
Seacor Holdings (CKH) 0.00 3773 -2.00% 70.24 67.37
MB Financial (MBFI) 0.00 1967 -3.00% 45.75 43.09
PennyMac Mortgage Investment Trust (PMT) 0.00 6903 +2.00% 17.09 18.11
First Citizens BancShares (FCNCA) 0.00 345 -6.00% 365.22 360.28
First Financial Ban (FFBC) 0.00 3864 -10.00% 28.73 28.50
CVB Financial (CVBF) 0.00 3598 -4.00% 23.62 22.03
FTI Consulting (FCN) 0.00 4537 -9.00% 41.88 35.53
Safety Insurance (SAFT) 0.00 1241 -81.00% 73.33 72.20
Crocs (CROX) 0.00 11737 +10.00% 6.90 6.41
KB Home (KBH) 0.00 3324 +50.00% 16.85 21.13
Scholastic Corporation (SCHL) 0.00 3861 46.88 44.37
Career Education (CECO) 0.00 16907 -27.00% 9.52 10.24
Acxiom Corporation (ACXM) 0.00 5021 -3.00% 29.68 29.05
Cracker Barrel Old Country Store (CBRL) 0.00 983 -2.00% 159.72 162.48
Curtiss-Wright (CW) 0.00 2204 -6.00% 98.46 93.64
Diebold Incorporated (DBD) 0.00 6983 +6.00% 29.79 28.65
Greif (GEF) 0.00 5405 -6.00% 57.91 59.16
Heartland Express (HTLD) 0.00 3418 -4.00% 20.48 20.53
Hillenbrand (HI) 0.00 3705 -3.00% 36.98 37.35
Lumber Liquidators Holdings (LL) 0.00 6104 18.18 24.36
Mercury General Corporation (MCY) 0.00 11187 +53.00% 58.73 62.86
Pitney Bowes (PBI) 0.00 59704 13.83 13.40
Steelcase (SCS) 0.00 9886 +9.00% 16.29 16.95
Buckle (BKE) 0.00 5932 +8.00% 21.24 18.90
Redwood Trust (RWT) 0.00 7188 16.97 17.29
SUPERVALU (SVU) 0.00 30068 -68.00% 3.99 4.17
Franklin Electric (FELE) 0.00 2332 -6.00% 43.31 43.25
Granite Construction (GVA) 0.00 3064 -6.00% 54.18 53.65
Sensient Technologies Corporation (SXT) 0.00 2806 79.83 83.33
Simpson Manufacturing (SSD) 0.00 3790 +68.00% 44.33 43.08
Briggs & Stratton Corporation (BGG) 0.00 6674 -72.00% 21.73 25.45
Albany International (AIN) 0.00 1714 47.84 49.30
Commercial Metals Company (CMC) 0.00 18097 +871.00% 21.94 18.75
TETRA Technologies (TTI) 0.00 10106 4.55 3.40
ABM Industries (ABM) 0.00 7085 -7.00% 41.07 43.50
Entegris (ENTG) 0.00 5571 -6.00% 22.26 25.40
ACI Worldwide (ACIW) 0.00 3869 +12.00% 20.16 21.64
CSG Systems International (CSGS) 0.00 1951 -96.00% 39.47 38.19
Waddell & Reed Financial (WDR) 0.00 37371 +6.00% 19.13 17.85
Regis Corporation (RGS) 0.00 9790 +3.00% 12.56 10.93
Rent-A-Center (RCII) 0.00 24209 -55.00% 8.39 10.98
Universal Corporation (UVV) 0.00 4336 68.73 74.85
Tuesday Morning Corporation (TUES) 0.00 9374 +7.00% 4.05 3.20
Cato Corporation (CATO) 0.00 3325 -74.00% 26.47 22.71
Ruby Tuesday (RT) 0.00 24355 +16.00% 1.89 2.65
Tidewater (TDW) 0.00 53836 +35.00% 1.34 0.89
Vishay Intertechnology (VSH) 0.00 30523 -9.00% 16.54 16.85
AVX Corporation (AVX) 0.00 33126 +625.00% 16.09 17.56
Coherent (COHR) 0.00 959 -10.00% 189.78 215.54
Invacare Corporation (IVC) 0.00 9018 +10.00% 12.31 13.25
BancorpSouth (BXS) 0.00 3141 -3.00% 31.84 31.20
Weight Watchers International (WTW) 0.00 13693 +19.00% 12.49 20.82
SkyWest (SKYW) 0.00 22429 -9.00% 36.11 34.85
Matthews International Corporation (MATW) 0.00 1495 -8.00% 68.23 72.40
Pier 1 Imports (PIR) 0.00 36381 +3.00% 6.90 6.89
Herman Miller (MLHR) 0.00 3714 -93.00% 30.16 33.25
Electronics For Imaging (EFII) 0.00 1459 +9.00% 47.29 46.64
Haemonetics Corporation (HAE) 0.00 2626 -2.00% 37.70 42.06
PAREXEL International Corporation (PRXL) 0.00 1640 -98.00% 65.85 63.37
ADTRAN (ADTN) 0.00 6431 -3.00% 21.61 20.00
United States Cellular Corporation (USM) 0.00 6195 +16.00% 45.20 39.17
Photronics (PLAB) 0.00 7116 +7.00% 11.10 11.65
Progress Software Corporation (PRGS) 0.00 4877 -3.00% 28.91 29.90
Integrated Device Technology (IDTI) 0.00 4265 -95.00% 24.85 24.65
Horace Mann Educators Corporation (HMN) 0.00 2058 42.27 38.85
Federal Signal Corporation (FSS) 0.00 3335 +43.00% 15.29 15.38
Olin Corporation (OLN) 0.00 10804 31.93 32.58
Convergys Corporation (CVG) 0.00 24267 -2.00% 25.05 22.62
Shoe Carnival (SCVL) 0.00 1735 +49.00% 26.51 25.62
Sotheby's (BID) 0.00 3898 +2.00% 40.28 47.97
Mentor Graphics Corporation (MENT) 0.00 19213 +253.00% 37.01 37.25
Echostar Corporation (SATS) 0.00 14982 55.53 58.20
MBIA (MBI) 0.00 16130 -15.00% 10.60 8.51
Dillard's (DDS) 0.00 4741 -3.00% 55.26 55.22
Buckeye Partners (BPL) 0.00 8000 NEW 70.00 69.41
Valley National Ban (VLY) 0.00 15332 -2.00% 12.52 12.09
International Speedway Corporation (ISCA) 0.00 1826 38.34 38.00
Via (VIA) 0.00 3340 47.31 45.40
Sturm, Ruger & Company (RGR) 0.00 1461 +7.00% 49.97 59.45
Hilltop Holdings (HTH) 0.00 23974 28.61 28.49
Big 5 Sporting Goods Corporation (BGFV) 0.00 17675 NEW 13.75 15.85
Regal Entertainment (RGC) 0.00 32492 21.57 21.95
II-VI (IIVI) 0.00 2727 -85.00% 38.14 33.40
Churchill Downs (CHDN) 0.00 458 +3.00% 155.02 171.75
Grand Canyon Education (LOPE) 0.00 1434 -2.00% 60.67 75.35
Strayer Education (STRA) 0.00 2393 -92.00% 77.31 87.78
TrueBlue (TBI) 0.00 25077 +14.00% 26.00 27.80
Janus Capital (JNS) 0.00 8214 +17.00% 12.66 13.78
Astoria Financial Corporation (AF) 0.00 4268 -3.00% 18.74 20.69
Mueller Industries (MLI) 0.00 7625 -68.00% 42.36 32.56
PDL BioPharma (PDLI) 0.00 48087 -70.00% 2.29 2.28
Overstock (OSTK) 0.00 5270 -39.00% 18.22 17.45
American National Insurance Company (ANAT) 0.00 3831 +22.00% 120.86 118.68
51job (JOBS) 0.00 6900 +2.00% 35.80 41.14
Credit Acceptance (CACC) 0.00 4041 196.98 205.90
Penske Automotive (PAG) 0.00 14598 51.99 49.05
World Acceptance (WRLD) 0.00 10207 +231.00% 53.88 53.84
Kennametal (KMT) 0.00 11055 -3.00% 38.63 41.62
Resources Connection (RECN) 0.00 5572 +4.00% 17.05 14.25
Arctic Cat (ACAT) 0.00 4124 +9.00% 18.43 18.50
Contango Oil & Gas Company (MCF) 0.00 11250 -24.00% 8.18 7.49
Lennar Corporation (LEN.B) 0.00 3595 38.39 0.00
Bank of the Ozarks (OZRK) 0.00 1268 +4.00% 55.21 48.83
Nelnet (NNI) 0.00 2033 -8.00% 50.17 46.15
Sohu (SOHU) 0.00 11900 +9.00% 42.18 39.23
Meredith Corporation (MDP) 0.00 2761 63.38 64.85
CNA Financial Corporation (CNA) 0.00 14496 +17.00% 42.63 45.83
National Presto Industries (NPK) 0.00 542 +49.00% 110.70 104.80
New York Times Company (NYT) 0.00 8106 15.05 14.65
Hub (HUBG) 0.00 4506 50.16 40.10
Lannett Company (LCI) 0.00 20929 NEW 22.84 25.95
TeleTech Holdings (TTEC) 0.00 7273 30.66 31.45
NACCO Industries (NC) 0.00 5207 -10.00% 62.61 84.10
Kimball International (KBALB) 0.00 26243 NEW 16.84 17.98
Lexington Realty Trust (LXP) 0.00 31700 11.36 10.29
Southwest Gas Corporation (SWX) 0.00 8571 -21.00% 84.47 84.23
Sykes Enterprises, Incorporated (SYKE) 0.00 3582 -78.00% 28.75 30.14
Entercom Communications (ETM) 0.00 9170 NEW 16.14 12.85
Take-Two Interactive Software (TTWO) 0.00 3675 -8.00% 58.50 63.15
Radian (RDN) 0.00 31336 -80.00% 18.80 17.18
Genes (GCO) 0.00 3373 61.07 53.70
Advanced Micro Devices (AMD) 0.00 35556 -34.00% 14.29 13.62
Mueller Water Products (MWA) 0.00 4440 +46.00% 12.84 12.68
Titan International (TWI) 0.00 52656 +100.00% 14.15 10.89
Griffon Corporation (GFF) 0.00 4113 25.53 24.75
McGrath Rent (MGRC) 0.00 9982 +34.00% 38.47 35.34
BOK Financial Corporation (BOKF) 0.00 9094 83.68 85.04
Brinker International (EAT) 0.00 12285 -32.00% 42.08 44.63
Darling International (DAR) 0.00 12917 12.62 15.19
Louisiana-Pacific Corporation (LPX) 0.00 5908 24.37 26.35
Stage Stores (SSI) 0.00 23405 +15.00% 2.73 2.92
Barnes & Noble (BKS) 0.00 52367 +299.00% 10.45 8.80
Silgan Holdings (SLGN) 0.00 14619 +11.00% 60.54 61.75
NutriSystem (NTRI) 0.00 2220 -11.00% 37.39 51.40
PharMerica Corporation (PMC) 0.00 4552 +6.00% 25.92 23.75
American Axle & Manufact. Holdings (AXL) 0.00 6158 -77.00% 20.46 17.69
BGC Partners (BGCP) 0.00 8385 11.81 11.31
Brooks Automation (BRKS) 0.00 32649 +515.00% 21.72 24.80
DineEquity (DIN) 0.00 1196 +4.00% 59.36 56.63
Dycom Industries (DY) 0.00 1311 +6.00% 80.09 106.86
ESCO Technologies (ESE) 0.00 1508 -5.00% 55.70 60.30
Ferro Corporation (FOE) 0.00 4642 14.22 17.71
Impax Laboratories (IPXL) 0.00 4052 -94.00% 14.31 13.80
KapStone Paper and Packaging (KS) 0.00 6364 +6.00% 22.94 20.81
Kelly Services (KELYA) 0.00 31111 +2.00% 21.70 22.72
Kindred Healthcare (KND) 0.00 21799 -56.00% 7.62 9.35
Lindsay Corporation (LNN) 0.00 894 80.54 88.23
Loral Space & Communications (LORL) 0.00 2068 -6.00% 40.14 38.95
Meritage Homes Corporation (MTH) 0.00 2364 +11.00% 34.69 40.30
Microsemi Corporation (MSCC) 0.00 2417 -7.00% 54.20 49.14
Newpark Resources (NR) 0.00 18491 7.84 7.90
Old National Ban (ONB) 0.00 5148 18.84 17.15
RPC (RES) 0.00 37849 -25.00% 20.13 18.28
Saia (SAIA) 0.00 2651 -10.00% 49.04 48.25
Sonic Automotive (SAH) 0.00 8481 +7.00% 25.23 20.50
Triple-S Management (GTS) 0.00 5023 +5.00% 19.11 18.13
W&T; Offshore (WTI) 0.00 40562 +16.00% 2.69 2.03
Amedisys (AMED) 0.00 1568 48.47 54.02
American Equity Investment Life Holding (AEL) 0.00 9037 +7.00% 27.55 23.88
Andersons (ANDE) 0.00 5379 39.41 37.95
AngioDynamics (ANGO) 0.00 26209 NEW 16.52 15.28
Apogee Enterprises (APOG) 0.00 1499 +2.00% 58.71 54.50
Black Hills Corporation (BKH) 0.00 3151 -7.00% 63.47 68.54
Brookline Ban (BRKL) 0.00 12006 16.08 14.70
CIRCOR International (CIR) 0.00 1390 -3.00% 61.87 65.03
DSW (DSW) 0.00 37334 +309.00% 22.07 20.93
Perry Ellis International (PERY) 0.00 24638 -4.00% 23.22 21.45
EZ (EZPW) 0.00 16010 -13.00% 8.99 9.30
Gibraltar Industries (ROCK) 0.00 11103 NEW 41.88 39.50
Hecla Mining Company (HL) 0.00 13977 -24.00% 6.37 5.33
International Bancshares Corporation (IBOC) 0.00 15195 +105.00% 38.70 38.00
Iridium Communications (IRDM) 0.00 6838 -2.00% 9.07 10.55
Littelfuse (LFUS) 0.00 774 -2.00% 164.08 158.86
ManTech International Corporation (MANT) 0.00 4337 -3.00% 41.04 35.76
Medifast (MED) 0.00 8212 -33.00% 45.54 46.36
Methode Electronics (MEI) 0.00 13906 -55.00% 42.28 44.45
Minerals Technologies (MTX) 0.00 1896 -7.00% 78.59 80.20
MKS Instruments (MKSI) 0.00 2679 -2.00% 68.31 79.40
Neenah Paper (NP) 0.00 869 75.95 80.20
PolyOne Corporation (POL) 0.00 10958 -73.00% 34.50 39.40
Stillwater Mining Company (SWC) 0.00 5869 -3.00% 17.04 17.98
Universal Forest Products (UFPI) 0.00 6906 +10.00% 105.42 97.21
Western Refining (WNR) 0.00 3290 37.69 34.53
Atlas Air Worldwide Holdings (AAWW) 0.00 3265 53.60 59.80
Asbury Automotive (ABG) 0.00 3201 +9.00% 68.42 63.65
Air Methods Corporation (AIRM) 0.00 2499 +11.00% 38.82 42.95
AmeriGas Partners (APU) 0.00 14610 -40.00% 48.60 45.30
Actuant Corporation (ATU) 0.00 6684 +5.00% 26.93 27.35
Atwood Oceanics (ATW) 0.00 18479 +10.00% 9.79 7.84
Armstrong World Industries (AWI) 0.00 14655 +23.00% 41.08 47.50
Bill Barrett Corporation (BBG) 0.00 17410 -77.00% 5.80 3.94
Black Box Corporation (BBOX) 0.00 30805 NEW 10.06 10.15
Brady Corporation (BRC) 0.00 3960 -77.00% 39.39 39.75
Bristow (BRS) 0.00 12577 +13.00% 16.62 13.88
Community Bank System (CBU) 0.00 1458 -4.00% 61.04 56.98
Cabot Microelectronics Corporation (CCMP) 0.00 2244 -6.00% 69.52 79.29
Cedar Shopping Centers (CDR) 0.00 84726 +5.00% 6.01 5.39
Chemed Corp Com Stk 0.00 1370 -65.00% 178.83 0.00
Comtech Telecomm (CMTL) 0.00 7973 +21.00% 11.66 14.22
Consolidated Communications Holdings (CNSL) 0.00 3713 -4.00% 26.66 24.06
CARBO Ceramics (CRR) 0.00 8590 +24.00% 14.78 6.71
Carrizo Oil & Gas (CRZO) 0.00 1345 -96.00% 33.46 25.75
CVR Energy (CVI) 0.00 8763 +16.00% 22.94 21.96
Diodes Incorporated (DIOD) 0.00 7945 +178.00% 26.05 24.15
Delek US Holdings (DK) 0.00 5325 23.10 24.18
El Paso Electric Company (EE) 0.00 8326 -47.00% 47.20 52.10
First Financial Bankshares (FFIN) 0.00 1527 -3.00% 44.53 40.95
Finisar Corporation (FNSR) 0.00 23585 -17.00% 34.09 22.57
Fred's (FRED) 0.00 12790 +10.00% 17.83 14.85
Fulton Financial (FULT) 0.00 11130 -2.00% 19.23 18.85
GameStop (GME) 0.00 23845 26.25 23.10
Group 1 Automotive (GPI) 0.00 4180 +3.00% 81.82 74.91
H&E; Equipment Services (HEES) 0.00 4768 -80.00% 24.54 20.73
Harmonic (HLIT) 0.00 19380 +7.00% 5.62 5.70
Helix Energy Solutions (HLX) 0.00 16838 -12.00% 8.26 6.14
HNI Corporation (HNI) 0.00 3277 -88.00% 46.69 47.24
Hornbeck Offshore Services (HOS) 0.00 9855 +17.00% 4.26 3.52
Iconix Brand (ICON) 0.00 15302 9.15 7.47
InterDigital (IDCC) 0.00 1935 -4.00% 101.29 91.40
Innophos Holdings (IPHS) 0.00 2973 -9.00% 55.16 48.51
Koppers Holdings (KOP) 0.00 9627 +188.00% 43.63 43.50
Lithia Motors (LAD) 0.00 1456 +14.00% 102.34 97.76
LivePerson (LPSN) 0.00 10999 7.09 7.15
MGE Energy (MGEE) 0.00 1660 -5.00% 62.65 64.75
Mobile Mini (MINI) 0.00 1769 -96.00% 33.92 29.40
Medical Properties Trust (MPW) 0.00 34321 -71.00% 13.11 13.47
New Jersey Resources Corporation (NJR) 0.00 5428 38.50 40.90
EnPro Industries (NPO) 0.00 1412 +2.00% 65.16 70.46
Northwest Bancshares (NWBI) 0.00 7374 -4.00% 18.31 16.44
Oil States International (OIS) 0.00 6989 +2.00% 35.48 29.70
OSI Systems (OSIS) 0.00 943 +6.00% 77.41 78.13
Oxford Industries (OXM) 0.00 898 +4.00% 57.91 59.25
Piper Jaffray Companies (PJC) 0.00 9949 -14.00% 74.28 61.60
Park National Corporation (PRK) 0.00 548 +45.00% 107.66 108.03
Rogers Corporation (ROG) 0.00 6598 89.88 102.58
Red Robin Gourmet Burgers (RRGB) 0.00 1595 +9.00% 50.16 59.75
Boston Beer Company (SAM) 0.00 375 +8.00% 168.00 140.80
Sangamo Biosciences (SGMO) 0.00 134622 3.70 4.90
A. Schulman (SHLM) 0.00 4575 +2.00% 34.32 31.90
Steven Madden (SHOO) 0.00 4172 +5.00% 37.15 38.60
Selective Insurance (SIGI) 0.00 2426 -91.00% 44.11 53.00
South Jersey Industries (SJI) 0.00 3556 -7.00% 33.46 37.97
Synchronoss Technologies (SNCR) 0.00 18538 +3.00% 30.91 13.29
SPX Corporation (SPW) 0.00 10949 -42.00% 25.03 49.44
Teledyne Technologies Incorporated (TDY) 0.00 1906 -2.00% 132.74 134.80
Tredegar Corporation (TG) 0.00 3582 NEW 22.61 17.55
Titan Machinery (TITN) 0.00 4783 -3.00% 14.22 16.29
TTM Technologies (TTMI) 0.00 40656 +460.00% 16.68 16.97
United Bankshares (UBSI) 0.00 2203 44.94 41.05
USANA Health Sciences (USNA) 0.00 11922 +100.00% 59.22 56.50
Universal Insurance Holdings (UVE) 0.00 22088 +9.00% 27.30 25.60
Walter Investment Management (WAC) 0.00 200397 3.65 1.00
Werner Enterprises (WERN) 0.00 6094 27.57 27.80
Wintrust Financial Corporation (WTFC) 0.00 1605 -4.00% 75.39 72.11
Alon USA Energy (ALJ) 0.00 12655 +15.00% 11.54 12.16
Anworth Mortgage Asset Corporation (ANH) 0.00 13884 -7.00% 5.33 5.91
American Public Education (APEI) 0.00 5614 -61.00% 24.23 22.60
General Cable Corporation (BGC) 0.00 16600 -8.00% 16.33 18.70
Cal-Maine Foods (CALM) 0.00 2268 +10.00% 38.36 38.80
Capstead Mortgage Corporation (CMO) 0.00 8478 -4.00% 10.50 11.34
Capella Education Company (CPLA) 0.00 1485 -96.00% 76.77 96.05
Cree (CREE) 0.00 29485 -47.00% 27.57 22.15
California Water Service (CWT) 0.00 2295 -7.00% 35.29 37.15
Finish Line (FINL) 0.00 8815 -5.00% 17.24 15.94
F.N.B. Corporation (FNB) 0.00 8199 15.73 14.56
Greenhill & Co (GHL) 0.00 21423 +391.00% 30.15 28.20
P.H. Glatfelter Company (GLT) 0.00 6190 -5.00% 22.94 22.08
HMS Holdings (HMSY) 0.00 2262 +55.00% 18.57 20.45
IDA (IDA) 0.00 2464 80.76 85.77
Marten Transport (MRTN) 0.00 2593 -6.00% 24.30 25.00
National Grid (NGG) 0.00 7897 -93.00% 60.53 65.05
Neustar (NSR) 0.00 7968 33.51 33.25
NetScout Systems (NTCT) 0.00 1702 +45.00% 37.60 38.10
Ocwen Financial Corporation (OCN) 0.00 31448 +6.00% 5.41 2.23
Provident Financial Services (PFS) 0.00 1801 +41.00% 26.65 26.44
Stifel Financial (SF) 0.00 2375 +2.00% 55.16 48.87
Silicon Laboratories (SLAB) 0.00 2102 73.74 74.75
TFS Financial Corporation (TFSL) 0.00 23996 17.29 16.73
Team (TISI) 0.00 2184 +5.00% 33.88 28.70
Tompkins Financial Corporation (TMP) 0.00 1020 -71.00% 90.20 85.79
Tennant Company (TNC) 0.00 1316 69.91 74.65
Trustmark Corporation (TRMK) 0.00 3883 -6.00% 33.99 33.73
Texas Roadhouse (TXRH) 0.00 3252 -4.00% 41.82 47.37
VASCO Data Security International (VDSI) 0.00 25015 13.59 13.60
Vector (VGR) 0.00 4534 +5.00% 22.72 21.77
Washington Federal (WFSL) 0.00 5711 -2.00% 34.85 0.00
Westmoreland Coal Company (WLB) 0.00 12321 NEW 16.15 10.87
Worthington Industries (WOR) 0.00 16449 -75.00% 50.28 43.86
AAR (AIR) 0.00 5772 -5.00% 33.96 35.96
Applied Industrial Technologies (AIT) 0.00 4711 -8.00% 63.26 66.75
ALLETE (ALE) 0.00 2653 -2.00% 66.34 70.78
Astec Industries (ASTE) 0.00 1458 -8.00% 65.84 63.83
American States Water Company (AWR) 0.00 1763 44.24 45.64
Saul Centers (BFS) 0.00 13134 -9.00% 64.26 62.81
Berkshire Hills Ban (BHLB) 0.00 11206 NEW 35.61 37.70
Bob Evans Farms (BOBE) 0.00 3847 -7.00% 56.41 66.41
Buffalo Wild Wings (BWLD) 0.00 690 +5.00% 156.52 156.40
Calgon Carbon Corporation (CCC) 0.00 4440 +3.00% 16.22 14.65
Clear Channel Outdoor Holdings (CCO) 0.00 7501 5.33 5.40
CONMED Corporation (CNMD) 0.00 1958 41.88 49.17
CorVel Corporation (CRVL) 0.00 5238 40.09 44.10
Cubic Corporation (CUB) 0.00 13025 -5.00% 53.13 53.15
Ennis (EBF) 0.00 2638 -88.00% 17.06 17.70
Esterline Technologies Corporation (ESL) 0.00 2629 +5.00% 89.01 92.50
Comfort Systems USA (FIX) 0.00 2542 33.83 36.65
H.B. Fuller Company (FUL) 0.00 3230 49.85 53.30
General Communication (GNCMA) 0.00 18067 -7.00% 21.14 37.77
Chart Industries (GTLS) 0.00 3227 -8.00% 38.43 36.85
Hancock Holding Company (HBHC) 0.00 4060 -5.00% 47.54 47.20
Healthcare Services (HCSG) 0.00 2947 41.74 46.54
ICF International (ICFI) 0.00 10111 +438.00% 51.63 44.45
Ingles Markets, Incorporated (IMKTA) 0.00 7593 +163.00% 47.41 47.55
Investors Real Estate Trust (IRET) 0.00 10794 +11.00% 6.58 6.07
Kaman Corporation (KAMN) 0.00 2507 52.25 47.94
Kforce (KFRC) 0.00 17590 -38.00% 25.18 22.95
Kinross Gold Corp New 0.00 50000 -30.00% 3.76 0.00
LHC (LHCG) 0.00 994 +49.00% 49.30 54.66
Liquidity Services (LQDT) 0.00 11201 8.21 7.90
Movado (MOV) 0.00 10925 NEW 25.26 23.95
Matrix Service Company (MTRX) 0.00 3121 +2.00% 16.66 16.88
NBT Ban (NBTB) 0.00 1938 -2.00% 41.80 39.44
NorthWestern Corporation (NWE) 0.00 11738 +369.00% 57.51 60.42
Northwest Natural Gas (NWN) 0.00 2023 -4.00% 59.81 60.40
Otter Tail Corporation (OTTR) 0.00 2986 -9.00% 37.84 40.00
PriceSmart (PSMT) 0.00 1258 +5.00% 91.41 86.95
PrivateBan (PVTB) 0.00 1506 57.10 57.65
Quality Systems (QSII) 0.00 37415 -12.00% 15.48 14.37
Repligen Corporation (RGEN) 0.00 8726 32.32 36.89
RBC Bearings Incorporated (ROLL) 0.00 817 94.25 101.47
SJW (SJW) 0.00 3482 NEW 48.82 49.58
1st Source Corporation (SRCE) 0.00 4226 +24.00% 46.85 49.36
Standex Int'l (SXI) 0.00 718 +3.00% 96.10 94.85
Speedway Motorsports (TRK) 0.00 1449 NEW 22.08 18.93
Urstadt Biddle Properties (UBA) 0.00 10596 -48.00% 22.18 20.26
UMB Financial Corporation (UMBF) 0.00 9554 -32.00% 80.39 75.12
Veeco Instruments (VECO) 0.00 4601 -2.00% 28.25 34.20
Village Super Market (VLGEA) 0.00 14552 NEW 31.06 26.79
Viad (VVI) 0.00 12950 +437.00% 47.88 46.10
WD-40 Company (WDFC) 0.00 565 109.73 105.80
WGL Holdings (WGL) 0.00 3333 -14.00% 82.51 82.47
Encore Wire Corporation (WIRE) 0.00 12082 49.58 45.70
Watts Water Technologies (WTS) 0.00 2021 -3.00% 64.32 62.65
Olympic Steel (ZEUS) 0.00 3037 -84.00% 25.02 19.23
Federal Agricultural Mortgage (AGM) 0.00 12123 +16.00% 58.48 58.02
Analogic Corporation (ALOG) 0.00 788 81.22 72.65
AZZ Incorporated (AZZ) 0.00 1098 +2.00% 60.11 60.20
BJ's Restaurants (BJRI) 0.00 14280 +3.00% 35.92 42.55
CommVault Systems (CVLT) 0.00 839 +50.00% 51.25 50.70
Ducommun Incorporated (DCO) 0.00 17866 NEW 31.40 30.15
Hackett (HCKT) 0.00 26124 -5.00% 19.68 19.85
Lydall (LDL) 0.00 7654 -17.00% 59.58 53.05
Omega Protein Corporation (OME) 0.00 18434 +2.00% 25.39 20.20
PNM Resources (PNM) 0.00 7456 35.14 37.75
Sandy Spring Ban (SASR) 0.00 11741 NEW 43.61 44.13
Shore Bancshares (SHBI) 0.00 29339 NEW 17.38 16.95
Trimas Corporation (TRS) 0.00 4198 22.87 23.35
U.S. Physical Therapy (USPH) 0.00 10500 74.95 65.80
Woodward Governor Company (WGOV) 0.00 3126 -6.00% 71.02 0.00
China Finance Online (JRJC) 0.00 13307 3.38 2.60
Potlatch Corporation (PCH) 0.00 2686 -5.00% 44.30 46.95
Brink's Company (BCO) 0.00 5257 -7.00% 51.36 61.70
Greenbrier Companies (GBX) 0.00 2646 43.84 44.20
Getty Realty (GTY) 0.00 21983 +69.00% 26.20 26.10
Quaker Chemical Corporation (KWR) 0.00 689 -6.00% 134.98 146.66
Marchex (MCHX) 0.00 198305 2.78 2.71
WebMD Health (WBMD) 0.00 1763 -9.00% 52.18 55.06
Carpenter Technology Corporation (CRS) 0.00 5152 +5.00% 42.70 40.01
Central Garden & Pet (CENTA) 0.00 15511 -85.00% 33.46 36.15
Clearwater Paper (CLW) 0.00 2441 -49.00% 56.94 49.60
Columbia Banking System (COLB) 0.00 1242 +40.00% 41.06 40.22
ePlus (PLUS) 0.00 4548 +24.00% 125.99 71.55
K12 (LRN) 0.00 21843 +4.00% 18.40 20.26
M.D.C. Holdings (MDC) 0.00 3924 +12.00% 29.56 31.48
MYR (MYRG) 0.00 2343 -10.00% 39.27 43.02
Peapack-Gladstone Financial (PGC) 0.00 1470 NEW 31.97 32.42
Quanex Building Products Corporation (NX) 0.00 3912 +5.00% 19.43 20.95
Unit Corporation (UNT) 0.00 13446 -4.00% 25.36 21.40
Bassett Furniture Industries (BSET) 0.00 2472 NEW 27.51 31.15
Hyatt Hotels Corporation (H) 0.00 12460 +38.00% 52.17 56.73
Home Ban (HBCP) 0.00 11600 NEW 36.47 36.97
Altra Holdings (AIMC) 0.00 1467 +40.00% 39.54 40.00
Farmers Capital Bank (FFKT) 0.00 1940 NEW 40.72 42.40
Green Plains Renewable Energy (GPRE) 0.00 7727 23.68 23.80
IDT Corporation (IDT) 0.00 30830 +295.00% 19.43 15.35
Pilgrim's Pride Corporation (PPC) 0.00 23746 +4.00% 20.47 26.07
Roadrunner Transportation Services Hold. (RRTS) 0.00 5511 +41.00% 7.44 6.93
Select Medical Holdings Corporation (SEM) 0.00 44495 -43.00% 12.90 13.70
Shutterfly (SFLY) 0.00 9316 47.23 51.69
Vonage Holdings (VG) 0.00 14848 -52.00% 6.06 6.66
DigitalGlobe (DGI) 0.00 12189 +247.00% 33.97 32.15
National CineMedia (NCMI) 0.00 6063 +3.00% 12.70 12.06
SciClone Pharmaceuticals (SCLN) 0.00 43410 +94.00% 9.86 9.95
Unisys Corporation (UIS) 0.00 44398 +242.00% 13.74 12.00
Addus Homecare Corp 0.00 12566 NEW 33.18 0.00
Ariad Pharmaceuticals (ARIA) 0.00 16800 NEW 23.99 23.99
Alexander's (ALX) 0.00 625 +91.00% 441.60 435.76
Express (EXPR) 0.00 13222 +14.00% 11.42 8.82
Generac Holdings (GNRC) 0.00 5406 -7.00% 40.70 36.23
Saga Communications (SGA) 0.00 8535 NEW 50.26 51.05
Roche Holding (RHHBY) 0.00 19000 -77.00% 30.63 32.74
Vitamin Shoppe Inc 0.00 3841 +12.00% 22.13 0.00
Verint Systems (VRNT) 0.00 1999 +10.00% 37.52 39.70
Sucampo Pharmaceuticals (SCMP) 0.00 33559 NEW 12.16 10.10
Primoris Services (PRIM) 0.00 3618 +8.00% 25.43 23.49
Oritani Financial (ORIT) 0.00 3175 -71.00% 17.01 17.10
Quad/Graphics (QUAD) 0.00 32999 24.82 26.35
Kraton Performance Polymers (KRA) 0.00 3452 -9.00% 27.52 34.46
Biglari Holdings (BH) 0.00 420 442.86 443.63
First Potomac Realty Trust (FPO) 0.00 65072 -13.00% 10.70 10.98
Heartland Financial USA (HTLF) 0.00 10045 -9.00% 50.07 49.40
Sabra Health Care REIT (SBRA) 0.00 32918 -63.00% 26.19 28.57
Chemtura Corporation (CHMT) 0.00 22512 +12.00% 33.09 33.50
Unifi Inc 0.00 5018 +10.00% 28.10 0.00
BioSpecifics Technologies (BSTC) 0.00 3161 NEW 50.62 55.97
Bryn Mawr Bank (BMTC) 0.00 3280 NEW 41.46 42.80
Chatham Lodging Trust (CLDT) 0.00 12067 NEW 20.39 19.86
Government Properties Income Trust (GOV) 0.00 3963 20.19 21.43
Invesco Mortgage Capital (IVR) 0.00 8983 -3.00% 15.47 16.51
Lance Inc 0.00 3926 +7.00% 39.48 0.00
Tower International (TOWR) 0.00 2212 +3.00% 28.48 27.10
Vera Bradley (VRA) 0.00 34049 +193.00% 10.72 9.28
MutualFirst Financial (MFSF) 0.00 13667 NEW 31.83 32.70
Enerplus Corp 0.00 20158 +144.00% 9.03 0.00
Bitauto Hldg (BITA) 0.00 9200 +9.00% 18.48 30.79
Volkswagen AG (VLKAY) 0.00 16550 -54.00% 30.76 31.82
Supreme Industries (STS) 0.00 25475 -74.00% 19.00 20.72
Walker & Dunlop (WD) 0.00 16604 39.27 45.65
JinkoSolar Holding (JKS) 0.00 15600 +92.00% 16.99 17.80
Semgroup Corp cl a 0.00 3347 38.54 0.00
Summit Financial (SMMF) 0.00 15855 NEW 24.35 22.30
FutureFuel (FTFL) 0.00 32132 NEW 13.26 0.00
MBT Financial (MBTF) 0.00 39568 NEW 11.09 11.50
Ascena Retail (ASNA) 0.00 33802 +17.00% 5.09 4.03
National Energy & Gas T 0.00 16707 0.00 0.00
Us Concrete Inc Warrant 0.00 1638 42.12 0.00
Us Concrete Inc Wt Exp 0.00 1638 38.46 0.00
Meritor Inc 0.00 39035 +54.00% 16.50 0.00
Farmers Natl Banc Corp 0.00 30963 NEW 13.79 0.00
Intl Fcstone Inc 0.00 7027 +105.00% 36.57 0.00
Materion Corporation 0.00 3600 35.56 0.00
USD.001 Central Pacific Financial Co 0.00 13004 -13.00% 32.14 0.00
American Assets Trust Inc reit 0.00 6842 +82.00% 44.14 0.00
D Fluidigm Corp Del 0.00 45664 -29.00% 6.81 0.00
Rait Financial Trust 0.00 13263 +56.00% 3.54 0.00
Rpx Corp Com 0.00 23768 -10.00% 11.32 0.00
21vianet Group Inc Adr adr 0.00 23400 +19.00% 7.35 0.00
Pandora Media Inc 0.00 55999 12.95 0.00
Preferred Bank, Los Angeles 0.00 8836 NEW 57.27 0.00
Phoenix New Media Ltd sponsored ads 0.00 23432 +46.00% 3.97 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 6938 +58.00% 7.78 0.00
Kemper Corp Del 0.00 5887 43.66 0.00
Suncoke Energy 0.00 13803 -27.00% 9.93 0.00
Aegion 0.00 4217 23.00 0.00
Sunpower 0.00 25497 +7.00% 8.47 0.00
Groupon 0.00 129490 +30.00% 4.52 0.00
Invensense 0.00 39000 NEW 12.18 0.00
Zynga 0.00 177644 2.83 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Caesars Entertainment 0.00 9659 9.01 0.00
Homestreet 0.00 14668 -77.00% 27.34 0.00
Yelp Inc cl a 0.00 24726 +34.00% 34.09 0.00
Renewable Energy 0.00 57489 +517.00% 8.70 0.00
Regional Management 0.00 25568 -15.00% 21.59 0.00
Chemocentryx 0.00 69613 6.55 0.00
Epam Systems 0.00 612 +60.00% 73.53 0.00
Pdc Energy 0.00 999 -4.00% 71.07 0.00
Interface 0.00 4277 +5.00% 17.77 0.00
Everbank Finl 0.00 18140 +8.00% 19.46 0.00
Matson 0.00 2562 +10.00% 32.79 0.00
Mrc Global Inc cmn 0.00 17365 -3.00% 20.79 0.00
Western Asset Mortgage cmn 0.00 6082 +8.00% 10.36 0.00
Forum Energy Technolo 0.00 5426 -4.00% 20.83 0.00
Pioneer Energy Services 0.00 73863 -3.00% 5.75 0.00
National Bank Hldgsk 0.00 1746 +41.00% 33.22 0.00
Bloomin Brands 0.00 8101 +5.00% 17.90 0.00
Ryman Hospitality Pptys 0.00 7552 +32.00% 66.47 0.00
Altisource Residential Corp cl b 0.00 5814 +48.00% 13.24 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 34800 +72.00% 5.20 0.00
Silver Bay Rlty Tr 0.00 39480 +5.00% 17.78 0.00
Heineken Nv 0.00 5370 -48.00% 41.15 0.00
Intercept Pharmaceuticals In 0.00 6420 122.74 0.00
Luxfer Holdings 0.00 12764 +34.00% 11.20 0.00
Northfield Bancorp Inc/nj 0.00 8486 -11.00% 18.62 0.00
Boise Cascade 0.00 7443 +15.00% 27.54 0.00
Enanta Pharmaceuticals 0.00 22355 +16.00% 28.18 0.00
Model N 0.00 74923 10.54 0.00
West 0.00 4496 24.69 0.00
Fossil 0.00 20000 NEW 19.90 0.00
Insys Therapeutics 0.00 43274 NEW 13.47 0.00
Ambac Finl 0.00 6737 -19.00% 22.41 0.00
News Corp Class B cos 0.00 43090 13.60 0.00
Banc Of California 0.00 26752 -48.00% 19.51 0.00
Esperion Therapeutics 0.00 29555 +98.00% 22.53 0.00
Cytokinetics 0.00 51066 10.55 0.00
Independent Bank 0.00 2401 NEW 64.14 0.00
Tableau Software Inc Cl A 0.00 13848 -39.00% 54.02 0.00
Biotelemetry 0.00 19500 -11.00% 24.97 0.00
Masonite International 0.00 1554 68.21 0.00
Medpro Series E Stock C 0.00 4383 0.00 0.00
Control4 0.00 39688 NEW 14.74 0.00
Dean Foods Company 0.00 9416 +10.00% 18.37 0.00
Premier 0.00 15484 31.71 0.00
Retailmenot 0.00 33180 +9.00% 9.25 0.00
Intrexon 0.00 21600 +11.00% 22.31 0.00
Independence Realty Trust In 0.00 66212 +53.00% 9.17 0.00
Fireeye 0.00 52309 11.22 0.00
Agios Pharmaceuticals 0.00 12015 +12.00% 49.02 0.00
Five Prime Therapeutics 0.00 11441 +41.00% 47.20 0.00
Enzymotec 0.00 38672 +9.00% 9.10 0.00
Eastman Kodak 0.00 3864 +47.00% 15.01 0.00
Ftd Cos 0.00 7672 NEW 24.50 0.00
Ashford Hospitality Prime In 0.00 28978 +7.00% 13.46 0.00
Extended Stay America 0.00 27722 +40.00% 17.42 0.00
Hmh Holdings 0.00 5684 +17.00% 11.08 0.00
Marcus & Millichap 0.00 5127 27.89 0.00
Fidelity + Guaranty Life 0.00 20100 26.32 0.00
Earthlink Holdings 0.00 16225 +5.00% 5.79 0.00
Tandem Diabetes Care 0.00 28767 2.40 0.00
Santander Consumer Usa 0.00 54490 +56.00% 14.44 0.00
Xencor 0.00 15252 NEW 23.41 0.00
Msa Safety Inc equity 0.00 1842 -3.00% 70.03 0.00
Knowles 0.00 9885 19.32 0.00
One Gas 0.00 12746 -23.00% 64.41 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Argos Therapeutics 0.00 77906 1.48 0.00
Ep Energy 0.00 49713 -58.00% 4.75 0.00
Intra Cellular Therapies 0.00 38276 +31.00% 12.75 0.00
Flexion Therapeutics 0.00 32889 +22.00% 19.34 0.00
Union Bankshares Corporation 0.00 10040 -14.00% 37.25 0.00
Investors Ban 0.00 4462 +47.00% 15.02 0.00
Arcbest 0.00 29121 +6.00% 30.18 0.00
Lands' End 0.00 3192 20.68 0.00
Spartannash 0.00 17883 -4.00% 38.86 0.00
Inovio Pharmaceuticals 0.00 56487 6.60 0.00
La Quinta Holdings 0.00 47401 +848.00% 14.26 0.00
Zoe's Kitchen 0.00 35768 +43.00% 22.81 0.00
Geo Group Inc/the reit 0.00 5911 +2.00% 47.71 0.00
Timkensteel 0.00 11613 +28.00% 21.10 0.00
Rubicon Proj 0.00 10341 NEW 8.32 0.00
Spok Holdings 0.00 2231 +50.00% 19.27 0.00
Papa Murphys Hldgs 0.00 67827 4.16 0.00
Zhaopin 0.00 3100 17.10 0.00
Tuniu Corp sponsored ads cl 0.00 11200 +6.00% 8.75 0.00
Michaels Cos Inc/the 0.00 32728 +42.00% 20.75 0.00
Veritiv Corp - When Issued 0.00 5583 +45.00% 56.96 0.00
Xunlei Ltd- 0.00 10500 +17.00% 3.71 0.00
Catalent 0.00 1702 +68.00% 28.20 0.00
Liberty Tripadvisor Hldgs 0.00 3206 +20.00% 14.97 0.00
Ryerson Tull 0.00 21584 -6.00% 12.00 0.00
Spark Energy Inc-class A 0.00 12055 +2.00% 25.22 0.00
Trupanion 0.00 28834 15.99 0.00
Vtti Energy Partners 0.00 8800 18.75 0.00
New Residential Investment 0.00 11951 +3.00% 16.65 0.00
Pra 0.00 2845 +7.00% 41.83 0.00
Halyard Health 0.00 6196 -4.00% 41.48 0.00
Vwr Corp cash securities 0.00 30731 +15.00% 26.98 0.00
Enova Intl 0.00 40562 NEW 14.74 0.00
Liberty Broadband Corporation 0.00 9625 +17.00% 84.88 0.00
Kimball Electronics 0.00 25512 NEW 16.50 0.00
Juno Therapeutics 0.00 26156 +2.00% 23.05 0.00
Great Wastern Ban 0.00 1913 -87.00% 42.34 0.00
Inc Resh Hldgs Inc cl a 0.00 1074 NEW 54.93 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 13900 -36.00% 10.22 0.00
Momo 0.00 2984 -70.00% 26.81 0.00
Zillow Group Inc Cl A stock 0.00 16118 +24.00% 35.36 0.00
Vistaoutdoor 0.00 29238 +2.00% 20.59 0.00
Inovalon Holdings Inc Cl A 0.00 11518 11.20 0.00
Hrg 0.00 5116 +51.00% 18.37 0.00
Nexpoint Residential Tr 0.00 19505 +4.00% 23.33 0.00
Easterly Government Properti reit 0.00 26842 +6.00% 20.64 0.00
Windstream Holdings 0.00 33565 -4.00% 7.21 0.00
Gannett Inc Com stock 0.00 17531 -97.00% 8.96 0.00
Fitbit 0.00 21994 5.87 0.00
Essendant 0.00 28277 +6.00% 21.75 0.00
Godaddy Inc cl a 0.00 17117 +68.00% 36.75 0.00
Babcock & Wilcox Enterprises, 0.00 4224 +63.00% 16.81 0.00
Nobilis Health Corp. - Restricted 0.00 80000 +45.00% 2.15 0.00
Transunion 0.00 17923 36.94 0.00
Chemours 0.00 24261 NEW 35.08 0.00
Black Knight Finl Svcs Inc cl a 0.00 4794 38.17 0.00
Colucid Pharmaceuticals 0.00 7500 NEW 46.53 0.00
Baozun 0.00 6500 -26.00% 15.38 0.00
Viavi Solutions Inc equities 0.00 12159 -8.00% 10.53 0.00
Lumentum Hldgs 0.00 1432 +43.00% 49.58 0.00
Barnes & Noble Ed 0.00 9540 +44.00% 10.17 0.00
Blue Buffalo Pet Prods 0.00 22396 -67.00% 25.23 0.00
Archrock 0.00 24987 -8.00% 15.85 0.00
Northstar Realty Europe 0.00 62525 NEW 12.20 0.00
Performance Food 0.00 3356 +62.00% 23.84 0.00
Match 0.00 4887 17.19 0.00
Atlassian Corp Plc cl a 0.00 4405 29.51 0.00
Onemain Holdings 0.00 12647 +7.00% 27.99 0.00
Yirendai 0.00 33891 +1262.00% 25.70 0.00
Mechel Oao american depository receipt 0.00 32700 -55.00% 5.54 0.00
Spire Inc Com stock 0.00 1861 64.48 0.00
* Atn Intl Inc Com stock 0.00 553 +50.00% 81.37 0.00
Hertz Global Holdings 0.00 26553 19.96 0.00
Us Foods Hldg Corp call 0.00 18981 27.82 0.00
Herc Hldgs 0.00 8850 49.27 0.00
Twilio Inc cl a 0.00 3301 +68.00% 32.11 0.00
Integer Hldgs 0.00 2137 +17.00% 36.03 0.00
* Commercehub Inc Com Ser C stock 0.00 11896 16.90 0.00
* Fang Hldgs Ltd Adr stock 0.00 111800 +222.00% 3.02 0.00
* First Hawaiian Inc Com stock 0.00 24120 +485.00% 32.26 0.00
* Tivo Corp Com stock 0.00 8405 +6.00% 19.75 0.00
Advansix Inc Com stock 0.00 28116 NEW 28.06 0.00
Commercehub Inc Com Ser A stock 0.00 5884 17.00 0.00
Donnelley Finl Solutions Inc Com stock 0.00 15183 NEW 24.57 0.00
Patheon N V 0.00 11236 -82.00% 32.04 0.00
Donnelley R R & Sons Co when issued 0.00 31687 -73.00% 17.96 0.00
Lsc Communications 0.00 15183 NEW 26.41 0.00
Cincinnati Bell 0.00 5905 -80.00% 20.32 0.00
Valvoline Inc Common 0.00 15912 NEW 22.88 0.00
Smith & Wesson Holding Corpora 0.00 25387 NEW 19.34 0.00
Rh Com Npv 0.00 2031 NEW 26.10 0.00
Lci Industries 0.00 4631 NEW 110.99 0.00
Extraction Oil And Gas Inc Com Added 0.00 17891 NEW 18.45 0.00
Flamel Technologies Sa 0.00 42033 NEW 10.21 0.00
Hilton Grand Vacations 0.00 23529 NEW 29.71 0.00
Renren Inc- 0.00 5760 NEW 8.33 0.00
Aquabounty Technologies 0.00 320 NEW 15.62 0.00
Media Gen Inc Rts 0.00 31901 NEW 0.00 0.00