OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.35 3.81M -4.00% 95.60 123.28
Exxon Mobil Corporation (XOM) 1.79 2.95M 93.74 84.57
Microsoft Corporation (MSFT) 1.74 5.25M -7.00% 51.17 42.00
Johnson & Johnson (JNJ) 1.53 1.95M 121.30 98.55
General Electric Company (GE) 1.31 6.44M -2.00% 31.48 25.35
Dfa Emerging Markets Small Cap op end 1.29 10.53M 18.94 0.00
Amazon (AMZN) 1.25 269833 +2.00% 715.62 372.62
Berkshire Hathaway (BRK.B) 1.24 1.32M 144.79 0.00
AT&T; (T) 1.21 4.33M 43.21 32.70
Facebook Inc cl a 1.17 1.59M +3.00% 114.28 0.00
Verizon Communications (VZ) 1.06 2.93M 55.84 48.01
JPMorgan Chase & Co. (JPM) 1.04 2.58M 62.14 60.16
Procter & Gamble Company (PG) 1.02 1.87M 84.67 81.31
Wells Fargo & Company (WFC) 0.98 3.22M 47.33 53.90
Pfizer (PFE) 0.97 4.28M +8.00% 35.21 33.78
Alphabet Inc Class A cs 0.94 207358 +2.00% 703.53 0.00
Alphabet Inc Class C cs 0.91 203946 692.10 0.00
Chevron Corporation (CVX) 0.89 1.32M 104.83 102.86
Coca-Cola Company (KO) 0.79 2.71M 45.33 40.22
Home Depot (HD) 0.78 942840 -6.00% 127.69 113.11
Simon Property (SPG) 0.77 551437 -2.00% 216.90 179.63
Walt Disney Company (DIS) 0.75 1.18M -3.00% 97.82 103.60
Comcast Corporation (CMCSA) 0.73 1.73M -2.00% 65.19 58.60
Merck & Co (MRK) 0.72 1.92M 57.61 56.20
Philip Morris International (PM) 0.72 1.09M 101.72 77.69
Intel Corporation (INTC) 0.71 3.37M 32.80 32.76
Pepsi (PEP) 0.70 1.03M 105.94 93.96
Cisco Systems (CSCO) 0.68 3.65M 28.69 28.51
UnitedHealth (UNH) 0.65 715555 +7.00% 141.20 113.33
Altria (MO) 0.62 1.39M 68.96 52.47
Visa (V) 0.62 1.29M -2.00% 74.17 266.74
Bank of America Corporation (BAC) 0.59 6.94M 13.27 15.95
International Business Machines (IBM) 0.58 590419 151.78 158.25
Bristol Myers Squibb (BMY) 0.56 1.17M 73.55 66.08
Citi 0.54 1.98M -4.00% 42.39 0.00
Wal-Mart Stores (WMT) 0.53 1.12M +7.00% 73.02 81.06
Amgen (AMGN) 0.52 530194 152.15 153.92
Oracle Corporation (ORCL) 0.52 1.97M -6.00% 40.93 41.62
Gilead Sciences (GILD) 0.50 924832 -3.00% 83.42 99.53
McDonald's Corporation (MCD) 0.49 626391 -2.00% 120.34 96.21
3M Company (MMM) 0.48 426071 -6.00% 175.12 162.72
Honeywell International (HON) 0.48 643084 -2.00% 116.32 100.92
CVS Caremark Corporation (CVS) 0.47 766472 -5.00% 95.74 101.90
Abbvie 0.45 1.11M -3.00% 61.91 0.00
Public Storage (PSA) 0.42 254943 -2.00% 255.59 186.59
Thermo Fisher Scientific (TMO) 0.39 405603 147.76 127.98
MasterCard Incorporated (MA) 0.38 665502 -2.00% 88.06 87.52
Starbucks Corporation (SBUX) 0.37 1.00M -4.00% 57.12 92.23
Fiserv (FISV) 0.37 522048 -14.00% 108.73 77.15
Eli Lilly & Co. (LLY) 0.35 678814 78.75 68.81
Boeing Company (BA) 0.35 422357 -9.00% 129.87 152.38
Lockheed Martin Corporation (LMT) 0.35 218673 -4.00% 248.17 197.87
TJX Companies (TJX) 0.35 705447 77.23 67.66
United Parcel Service (UPS) 0.34 488018 107.72 99.32
United Technologies Corporation (UTX) 0.34 516325 -7.00% 102.55 118.52
QUALCOMM (QCOM) 0.34 975948 53.57 71.27
Celgene Corporation (CELG) 0.34 536124 -3.00% 98.63 118.26
Lowe's Companies (LOW) 0.33 639287 -5.00% 79.17 73.15
Applied Materials (AMAT) 0.33 2.12M +60.00% 23.97 23.76
Union Pacific Corporation (UNP) 0.32 573391 -3.00% 87.25 114.86
Walgreen Boots Alliance 0.32 595154 83.27 0.00
NIKE (NKE) 0.31 874912 -5.00% 55.20 96.37
Costco Wholesale Corporation (COST) 0.30 293668 157.04 148.30
Intuit (INTU) 0.30 412304 +19.00% 111.61 95.52
Mondelez Int 0.30 1.03M -5.00% 45.51 0.00
U.S. Ban (USB) 0.29 1.12M -2.00% 40.33 43.76
Colgate-Palmolive Company (CL) 0.29 605270 -2.00% 73.20 68.17
Equity Residential (EQR) 0.28 618838 -4.00% 68.88 75.86
Texas Instruments Incorporated (TXN) 0.28 695212 62.65 57.48
Danaher Corporation (DHR) 0.28 429621 101.00 84.59
Nextera Energy 0.27 316912 +4.00% 130.40 0.00
priceline.com Incorporated (PCLN) 0.27 34063 -3.00% 1248.42 1190.00
salesforce (CRM) 0.27 532615 +18.00% 79.41 64.26
Time Warner (TWX) 0.26 549582 -3.00% 73.54 83.25
Dow Chemical Company (DOW) 0.26 816615 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.26 625798 -4.00% 64.80 79.13
Occidental Petroleum Corporation (OXY) 0.26 539046 75.56 74.23
American International (AIG) 0.26 756327 -3.00% 52.89 54.59
Duke Energy 0.26 473672 85.79 0.00
Goldman Sachs (GS) 0.25 261342 -9.00% 148.58 184.67
Abbott Laboratories (ABT) 0.25 987354 -2.00% 39.31 46.40
Kroger (KR) 0.25 1.03M -9.00% 36.79 74.09
Becton, Dickinson and (BDX) 0.25 225143 169.59 142.79
ConocoPhillips (COP) 0.25 888647 43.60 61.42
Welltower Inc Com reit 0.25 512517 76.17 0.00
FedEx Corporation (FDX) 0.24 245697 -4.00% 151.78 170.82
EMC Corporation (EMC) 0.24 1.37M 27.17 26.24
Ventas (VTR) 0.24 511707 72.82 69.27
First Republic Bank/san F 0.24 532588 +14.00% 69.99 0.00
Prologis 0.24 767989 49.04 0.00
Kraft Heinz 0.24 419686 +3.00% 88.48 0.00
Biogen Idec (BIIB) 0.23 149969 -4.00% 241.82 415.20
Southern Company (SO) 0.23 669040 +3.00% 53.63 43.68
AvalonBay Communities (AVB) 0.23 199369 180.39 167.28
American Express Company (AXP) 0.22 555889 60.76 79.39
Kimberly-Clark Corporation (KMB) 0.22 249046 -2.00% 137.48 103.80
Adobe Systems Incorporated (ADBE) 0.22 356464 95.79 76.64
EOG Resources (EOG) 0.22 405407 83.42 86.44
O'reilly Automotive 0.22 124335 +5.00% 271.10 0.00
Dominion Resources (D) 0.21 421685 +4.00% 77.93 69.17
Edwards Lifesciences (EW) 0.21 321419 -6.00% 99.73 135.16
Boston Scientific Corporation (BSX) 0.21 1.42M +121.00% 23.37 16.49
General Mills (GIS) 0.21 446829 71.32 51.55
AutoZone (AZO) 0.21 40603 793.83 644.63
iShares Russell Midcap Value Index (IWS) 0.21 432000 NEW 74.29 73.47
American Tower Reit 0.21 287904 113.61 0.00
Express Scripts Holding 0.21 430573 75.80 0.00
Cognizant Technology Solutions (CTSH) 0.20 550674 57.24 60.57
BlackRock (BLK) 0.20 90855 342.53 357.74
Bank of New York Mellon Corporation (BK) 0.20 805524 -5.00% 38.85 39.44
Monsanto Company (MON) 0.20 299884 +5.00% 103.41 117.22
Reynolds American (RAI) 0.20 568177 53.93 70.03
Target Corporation (TGT) 0.20 450017 -2.00% 69.82 77.89
Ford Motor Company (F) 0.20 2.51M 12.57 15.85
Yahoo! (YHOO) 0.20 805289 -4.00% 37.56 42.61
Charter Communications Inc New Cl A cl a 0.20 137850 NEW 228.64 0.00
PNC Financial Services (PNC) 0.19 364069 81.39 93.21
Raytheon Company (RTN) 0.19 213268 -3.00% 135.95 106.21
Stryker Corporation (SYK) 0.19 241562 119.83 90.61
Lululemon Athletica 0.19 390499 73.86 0.00
Boston Properties (BXP) 0.19 222381 -2.00% 131.90 135.21
Paypal Holdings 0.19 795480 -7.00% 36.51 0.00
Caterpillar (CAT) 0.18 364956 -7.00% 75.81 79.57
Automatic Data Processing (ADP) 0.18 310729 -5.00% 91.87 85.00
Ross Stores (ROST) 0.18 495166 56.69 105.22
Vulcan Materials Company (VMC) 0.18 225363 -10.00% 120.36 82.73
Aetna (AET) 0.18 229970 -7.00% 122.13 100.76
McKesson Corporation (MCK) 0.18 151362 -3.00% 186.65 221.98
Halliburton Company (HAL) 0.18 612559 +5.00% 45.29 41.30
Acuity Brands (AYI) 0.18 115540 +33.00% 247.96 159.34
General Motors Company (GM) 0.18 958168 -13.00% 28.30 37.89
Intercontinentalexchange 0.18 106032 +46.00% 255.96 0.00
Crown Castle Intl 0.18 268762 +61.00% 101.43 0.00
Fidelity National Information Services (FIS) 0.17 364172 +55.00% 73.68 65.10
Carter's (CRI) 0.17 241124 106.47 88.77
Agilent Technologies Inc C ommon 0.17 598719 +83.00% 44.36 0.00
Netflix (NFLX) 0.17 282198 -3.00% 91.48 443.79
Middleby Corporation (MIDD) 0.17 225170 -4.00% 115.25 106.86
Equinix 0.17 69389 +16.00% 387.73 0.00
Tegna Inc Com stock 0.17 1.15M +9.00% 23.17 0.00
Northrop Grumman Corporation (NOC) 0.16 114467 -8.00% 222.28 158.85
Travelers Companies (TRV) 0.16 204656 -4.00% 119.04 105.54
Morgan Stanley (MS) 0.16 969554 -5.00% 25.98 34.94
Emerson Electric (EMR) 0.16 465499 -9.00% 52.16 55.87
Intuitive Surgical (ISRG) 0.16 37924 +12.00% 661.40 489.66
Marsh & McLennan Companies (MMC) 0.16 373242 +3.00% 68.46 55.76
American Electric Power Company (AEP) 0.16 345986 70.09 55.21
PG&E; Corporation (PCG) 0.16 376172 +5.00% 63.92 51.38
Vornado Realty Trust (VNO) 0.16 254597 -4.00% 100.12 104.45
Pioneer Natural Resources (PXD) 0.16 167748 +47.00% 151.21 153.87
MetLife (MET) 0.16 634605 +5.00% 39.83 50.75
General Growth Properties 0.16 849480 29.82 0.00
Kinder Morgan 0.16 1.32M +8.00% 18.72 0.00
Phillips 66 0.16 320281 -15.00% 79.34 0.00
Digital Realty Trust (DLR) 0.15 214929 108.99 64.33
Host Hotels & Resorts (HST) 0.15 1.44M -4.00% 16.21 20.25
AFLAC Incorporated (AFL) 0.15 329897 -2.00% 72.16 61.39
MSC Industrial Direct (MSM) 0.15 328445 -3.00% 70.56 71.20
Praxair (PX) 0.15 209166 112.39 124.53
Exelon Corporation (EXC) 0.15 639356 -2.00% 36.36 31.85
General Dynamics Corporation (GD) 0.15 171492 -11.00% 139.24 133.60
HCP (HCP) 0.15 673918 +9.00% 35.38 40.24
Anthem 0.15 171585 -8.00% 131.34 0.00
CME (CME) 0.14 229190 +4.00% 97.40 95.64
Charles Schwab Corporation (SCHW) 0.14 853822 25.31 30.86
Waste Management (WM) 0.14 330773 -2.00% 66.27 53.00
Johnson Controls (JCI) 0.14 493802 +17.00% 44.26 48.46
Yum! Brands (YUM) 0.14 265487 82.92 77.05
Capital One Financial (COF) 0.14 332764 -2.00% 63.51 77.96
CIGNA Corporation (CI) 0.14 174236 127.99 120.83
Prudential Financial (PRU) 0.14 296607 71.34 80.31
Constellation Brands (STZ) 0.14 134277 -29.00% 165.40 115.30
Essex Property Trust (ESS) 0.14 93322 -4.00% 228.09 223.60
Teleflex Incorporated (TFX) 0.14 124079 177.31 119.71
Hewlett Packard Enterprise 0.14 1.22M 18.27 0.00
Ecolab (ECL) 0.13 173071 -3.00% 118.60 115.32
PPG Industries (PPG) 0.13 188572 -3.00% 104.15 225.60
Spectra Energy (SE) 0.13 533822 +3.00% 36.63 34.31
Global Payments (GPN) 0.13 272404 +42.00% 71.38 88.71
Mohawk Industries (MHK) 0.13 107427 +7.00% 189.76 179.34
Allstate Corporation (ALL) 0.13 280979 -6.00% 69.95 68.72
Illinois Tool Works (ITW) 0.13 200687 104.16 96.27
Delta Air Lines (DAL) 0.13 556012 -17.00% 36.43 44.19
HCA HOLDINGS 0.13 251737 77.01 0.00
Twenty-first Century Fox 0.13 745357 -3.00% 27.05 0.00
S&p Global 0.13 191194 +65.00% 107.26 0.00
Baxter International (BAX) 0.12 427741 45.22 67.92
Regeneron Pharmaceuticals (REGN) 0.12 53250 349.22 427.05
Stanley Black & Decker (SWK) 0.12 165516 +5.00% 111.22 95.48
SYSCO Corporation (SYY) 0.12 356984 +35.00% 50.74 38.41
Sherwin-Williams Company (SHW) 0.12 64063 +52.00% 293.66 281.82
Dun & Bradstreet Corporation (DNB) 0.12 155644 121.84 127.49
Air Products & Chemicals (APD) 0.12 134242 -8.00% 142.04 152.20
Anadarko Petroleum Corporation (APC) 0.12 351011 53.25 79.89
BB&T; Corporation (BBT) 0.12 528838 +4.00% 35.61 37.76
DISH Network (DISH) 0.12 364851 +7.00% 52.40 73.44
Activision Blizzard (ATVI) 0.12 465100 +63.00% 39.63 22.67
Humana (HUM) 0.12 102138 179.88 160.10
Group Cgi Cad Cl A 0.12 417900 42.71 0.00
Southwest Airlines (LUV) 0.12 469563 +60.00% 39.21 44.01
Manhattan Associates (MANH) 0.12 283217 +8.00% 64.13 48.43
Extra Space Storage (EXR) 0.12 209054 +2.00% 92.54 64.02
Kimco Realty Corporation (KIM) 0.12 603461 31.38 25.62
Cdw 0.12 472133 40.08 0.00
Sirius Xm Holdings 0.12 4.88M -3.00% 3.95 0.00
CSX Corporation (CSX) 0.11 631789 -2.00% 26.08 33.62
Tractor Supply Company (TSCO) 0.11 193500 +2.00% 91.18 85.18
Archer Daniels Midland Company (ADM) 0.11 395401 42.89 45.32
Norfolk Southern (NSC) 0.11 203002 -2.00% 85.13 108.18
Cardinal Health (CAH) 0.11 217514 -10.00% 78.01 87.33
Snap-on Incorporated (SNA) 0.11 109878 157.82 142.04
Zebra Technologies (ZBRA) 0.11 341860 50.10 87.03
C.R. Bard (BCR) 0.11 75154 +12.00% 235.16 166.60
Valero Energy Corporation (VLO) 0.11 340864 51.00 56.99
Deere & Company (DE) 0.11 211278 81.04 90.31
eBay (EBAY) 0.11 734077 -11.00% 23.41 59.78
Liberty Media (LINTA) 0.11 666060 25.37 0.00
MSCI (MSCI) 0.11 227723 77.12 55.39
IDEX Corporation (IEX) 0.11 198517 82.10 74.18
Alexion Pharmaceuticals (ALXN) 0.11 148090 116.76 179.76
Federal Realty Inv. Trust (FRT) 0.11 104087 165.55 138.45
Tesla Motors (TSLA) 0.11 78450 +19.00% 212.28 194.42
Xylem 0.11 386262 44.65 0.00
L Brands 0.11 243860 -11.00% 67.13 0.00
Monster Beverage Corp Com stock 0.11 101957 +76.00% 160.71 0.00
Discover Financial Services (DFS) 0.10 284175 +3.00% 53.59 58.01
CBS Corporation (CBS) 0.10 297590 -6.00% 54.44 59.57
Autodesk (ADSK) 0.10 274928 54.14 60.20
Cerner Corporation (CERN) 0.10 251994 +6.00% 58.60 69.83
LKQ Corporation (LKQX) 0.10 482963 +9.00% 31.70 0.00
Las Vegas Sands (LVS) 0.10 345823 +6.00% 43.49 52.42
Red Hat (RHT) 0.10 210582 -39.00% 72.60 65.33
Jacobs Engineering (JEC) 0.10 325033 49.81 42.89
SL Green Realty (SLG) 0.10 142593 -5.00% 106.47 124.46
Service Corporation International (SCI) 0.10 574841 27.04 25.12
Roper Industries (ROP) 0.10 91900 -13.00% 170.55 166.10
Ultimate Software (ULTI) 0.10 74886 -5.00% 210.29 162.96
Estee Lauder Companies (EL) 0.10 175842 +2.00% 91.02 80.58
Align Technology (ALGN) 0.10 192649 -3.00% 80.55 57.05
Church & Dwight (CHD) 0.10 143894 +2.00% 102.89 83.20
Macerich Company (MAC) 0.10 189088 -5.00% 85.39 92.24
Pvh Corporation 0.10 162755 +86.00% 94.23 0.00
Corning Incorporated (GLW) 0.09 667556 -3.00% 20.48 22.80
State Street Corporation (STT) 0.09 259564 -5.00% 53.92 72.30
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 167562 86.02 123.26
Apache Corporation (APA) 0.09 260323 55.67 60.29
Paychex (PAYX) 0.09 232555 -6.00% 59.50 48.92
V.F. Corporation (VFC) 0.09 226226 +2.00% 61.49 73.33
Whirlpool Corporation (WHR) 0.09 85222 +206.00% 166.64 197.86
J.M. Smucker Company (SJM) 0.09 90046 -15.00% 152.41 110.22
Varian Medical Systems (VAR) 0.09 163997 -4.00% 82.23 93.09
MercadoLibre (MELI) 0.09 102277 +21.00% 140.67 124.22
Amphenol Corporation (APH) 0.09 237403 +2.00% 57.33 57.35
Reliance Steel & Aluminum (RS) 0.09 178168 +5.00% 76.90 55.64
Euronet Worldwide (EEFT) 0.09 191432 +11.00% 69.19 53.73
Flowserve Corporation (FLS) 0.09 301286 45.17 57.90
Tyler Technologies (TYL) 0.09 87758 +32.00% 166.71 116.22
Wabtec Corporation (WAB) 0.09 192419 70.23 91.75
Duke Realty Corporation (DRE) 0.09 505661 -3.00% 26.66 20.41
Dollar General (DG) 0.09 141563 +10.00% 94.00 71.52
UDR (UDR) 0.09 384477 -4.00% 36.92 31.76
Bankunited 0.09 449922 -3.00% 30.72 0.00
Cbre Group Inc Cl A 0.09 526937 26.48 0.00
Hp 0.09 1.11M 12.55 0.00
SEI Investments Company (SEIC) 0.08 258673 -2.00% 48.11 42.55
Akamai Technologies (AKAM) 0.08 233881 55.93 69.99
Newell Rubbermaid (NWL) 0.08 243133 +107.00% 48.57 37.57
Hanesbrands (HBI) 0.08 475603 -16.00% 25.13 32.16
Mid-America Apartment (MAA) 0.08 111177 106.40 71.99
Universal Health Services (UHS) 0.08 91708 +164.00% 134.10 113.94
FactSet Research Systems (FDS) 0.08 72885 -5.00% 161.42 150.33
Discovery Communications (DISCA) 0.08 488985 25.23 32.39
Verisk Analytics (VRSK) 0.08 147038 -2.00% 81.08 69.61
AmSurg (AMSG) 0.08 165286 +51.00% 77.54 60.82
Hexcel Corporation (HXL) 0.08 300425 -3.00% 41.64 47.72
Skyworks Solutions (SWKS) 0.08 184932 +14.00% 63.28 92.91
Regency Centers Corporation (REG) 0.08 143871 83.73 63.99
Hd Supply 0.08 367018 +425.00% 34.82 0.00
Criteo Sa Ads 0.08 265032 NEW 45.92 0.00
Keysight Technologies 0.08 411770 29.09 0.00
Dentsply Sirona 0.08 196464 62.04 0.00
Western Union Company (WU) 0.07 538233 +2.00% 19.18 19.29
Signature Bank (SBNY) 0.07 82114 -44.00% 124.92 124.56
Devon Energy Corporation (DVN) 0.07 316752 36.25 57.71
J.B. Hunt Transport Services (JBHT) 0.07 124602 +35.00% 80.93 85.39
Microchip Technology (MCHP) 0.07 201278 50.76 49.28
NVIDIA Corporation (NVDA) 0.07 241530 -3.00% 47.01 22.93
Molson Coors Brewing Company (TAP) 0.07 105546 +24.00% 101.13 73.49
Electronic Arts (ERTS) 0.07 143001 -5.00% 75.76 0.00
Apartment Investment and Management (AIV) 0.07 231337 44.16 37.57
Gartner (IT) 0.07 104533 97.41 80.12
PPL Corporation (PPL) 0.07 298646 +4.00% 37.75 31.37
Sempra Energy (SRE) 0.07 101776 +8.00% 114.02 106.08
Fastenal Company (FAST) 0.07 236600 +10.00% 44.39 40.46
Gra (GGG) 0.07 138913 78.99 72.96
American Campus Communities (ACC) 0.07 190853 -6.00% 52.87 40.71
Dorman Products (DORM) 0.07 188236 57.20 46.45
FMC Corporation (FMC) 0.07 246793 46.31 60.36
Plexus (PLXS) 0.07 267784 43.20 39.16
National Grid (NGG) 0.07 150475 +52.00% 74.33 63.76
Albemarle Corporation (ALB) 0.07 130028 +5.00% 79.31 54.36
Alexandria Real Estate Equities (ARE) 0.07 108598 103.52 94.19
YPF SA (YPF) 0.07 574749 NEW 19.20 26.01
Scripps Networks Interactive (SNI) 0.07 181103 62.27 71.97
Camden Property Trust (CPT) 0.07 128549 88.42 74.92
Tribune Co New Cl A 0.07 289981 39.18 0.00
Vaneck Vectors Russia Index Et 0.07 651324 +2.00% 17.42 0.00
Lear Corporation (LEA) 0.06 87974 -11.00% 101.76 106.04
Broadridge Financial Solutions (BR) 0.06 150232 +15.00% 65.20 51.66
Progressive Corporation (PGR) 0.06 265699 -17.00% 33.50 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.06 221783 -7.00% 41.08 0.00
Consolidated Edison (ED) 0.06 121966 +6.00% 80.44 59.90
Copart (CPRT) 0.06 197045 -2.00% 49.01 36.58
Laboratory Corp. of America Holdings (LH) 0.06 74640 +81.00% 130.27 121.70
Cooper Companies (COO) 0.06 52089 +2.00% 171.57 182.47
JetBlue Airways Corporation (JBLU) 0.06 551118 16.56 17.12
Tyson Foods (TSN) 0.06 132453 +2.00% 66.79 37.76
Weyerhaeuser Company (WY) 0.06 336472 -4.00% 29.77 33.37
VCA Antech (WOOF) 0.06 130125 -4.00% 67.61 52.20
Henry Schein (HSIC) 0.06 49389 +56.00% 176.80 136.50
Pool Corporation (POOL) 0.06 97592 +19.00% 94.03 67.65
Dollar Tree (DLTR) 0.06 91739 +6.00% 94.23 80.00
Knight Transportation (KNX) 0.06 322781 26.58 32.56
Omni (OMC) 0.06 109393 81.49 76.16
Dr Pepper Snapple (DPS) 0.06 93119 -13.00% 96.63 77.36
CoStar (CSGP) 0.06 42366 +18.00% 218.67 190.13
ViaSat (VSAT) 0.06 131168 -13.00% 71.40 63.02
Public Service Enterprise (PEG) 0.06 204945 +4.00% 46.61 39.84
Xcel Energy (XEL) 0.06 206063 +3.00% 44.78 33.87
PACCAR (PCAR) 0.06 170603 51.87 60.73
Zimmer Holdings (ZMH) 0.06 71014 +18.00% 120.38 116.78
Carlisle Companies (CSL) 0.06 90349 105.68 91.27
Landstar System (LSTR) 0.06 141826 68.66 67.86
Edison International (EIX) 0.06 128492 77.67 61.82
ABIOMED (ABMD) 0.06 79296 +109.00% 109.29 58.77
Concho Resources (CXO) 0.06 81762 -3.00% 119.27 107.77
Kilroy Realty Corporation (KRC) 0.06 134554 66.29 72.45
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 37536 243.63 141.66
Panera Bread Company (PNRA) 0.06 44874 +13.00% 211.95 157.74
Equity Lifestyle Properties (ELS) 0.06 115513 -4.00% 80.05 52.68
UniFirst Corporation (UNF) 0.06 74958 115.72 114.67
Callidus Software (CALD) 0.06 439296 +2.00% 19.98 13.26
Dex (DXCM) 0.06 124588 -4.00% 79.33 58.66
Zoetis Inc Cl A 0.06 184432 -3.00% 47.46 0.00
Fox News 0.06 333588 27.25 0.00
Gannett Inc Com stock 0.06 691939 -4.00% 13.81 0.00
Forest City Realty Trust Inc Class A 0.06 391020 -8.00% 22.31 0.00
Covanta Holding Corporation (CVA) 0.05 432776 16.45 20.95
CIT (CIT) 0.05 245358 -4.00% 31.91 44.41
ANSYS (ANSS) 0.05 86460 -5.00% 90.75 85.06
Affiliated Managers (AMG) 0.05 56839 +8.00% 140.77 209.73
Incyte Corporation (INCY) 0.05 87312 +16.00% 79.98 88.43
Citrix Systems (CTXS) 0.05 89079 +17.00% 80.09 59.63
Cummins (CMI) 0.05 63095 -44.00% 112.43 137.75
Franklin Resources (BEN) 0.05 242151 -12.00% 33.37 51.68
IDEXX Laboratories (IDXX) 0.05 82255 -4.00% 92.86 149.73
Newmont Mining Corporation (NEM) 0.05 211122 +19.00% 39.12 21.67
Cabela's Incorporated (CAB) 0.05 169941 50.06 56.20
Baker Hughes Incorporated (BHI) 0.05 178418 -40.00% 45.13 59.73
Parker-Hannifin Corporation (PH) 0.05 68766 108.05 116.44
Clorox Company (CLX) 0.05 52581 +3.00% 138.40 107.06
Hospitality Properties Trust (HPT) 0.05 278136 28.80 30.62
Hershey Company (HSY) 0.05 70535 +18.00% 113.49 98.43
Kellogg Company (K) 0.05 100156 +2.00% 81.65 62.16
ConAgra Foods (CAG) 0.05 176532 +13.00% 47.81 33.68
East West Ban (EWBC) 0.05 216536 34.18 40.15
Dover Corporation (DOV) 0.05 112367 +36.00% 69.32 70.44
Highwoods Properties (HIW) 0.05 145443 +33.00% 52.80 43.24
Southwestern Energy Company (SWN) 0.05 588524 12.58 21.94
Illumina (ILMN) 0.05 59515 -43.00% 140.38 191.44
Lam Research Corporation (LRCX) 0.05 91866 +13.00% 84.06 78.20
Douglas Emmett (DEI) 0.05 207752 -2.00% 35.52 27.61
DTE Energy Company (DTE) 0.05 72334 +4.00% 99.12 78.53
Raymond James Financial (RJF) 0.05 164178 49.30 57.98
Hain Celestial (HAIN) 0.05 143727 -9.00% 49.75 60.12
MGM Resorts International. (MGM) 0.05 333493 22.63 19.77
Brookdale Senior Living (BKD) 0.05 466255 15.44 37.56
Corrections Corporation of America (CXW) 0.05 230029 35.02 38.55
Gentex Corporation (GNTX) 0.05 529807 +4.00% 15.45 17.45
Realty Income (O) 0.05 117366 +4.00% 69.36 49.45
Senior Housing Properties Trust (SNH) 0.05 354502 -19.00% 20.83 21.25
iShares Russell 2000 Value Index (IWN) 0.05 75200 +516.00% 97.30 99.26
Liberty Property Trust (LRY) 0.05 213301 -4.00% 39.72 0.00
Weingarten Realty Investors (WRI) 0.05 201523 40.82 34.62
Sun Communities (SUI) 0.05 94824 +47.00% 76.64 66.79
Marathon Petroleum 0.05 211842 -42.00% 37.96 0.00
Ddr Corp stock 0.05 439434 -3.00% 18.14 0.00
Cubesmart 0.05 261520 +36.00% 30.88 0.00
Diamondback Energy 0.05 78516 +2.00% 91.20 0.00
Metropcs Communications 0.05 193182 43.27 0.00
Brixmor Prty 0.05 297741 +15.00% 26.46 0.00
Taro Pharmaceut 0.05 50715 +37.00% 145.60 0.00
Eversource Energy 0.05 128274 +3.00% 59.90 0.00
Aerojet Rocketdy 0.05 454889 18.28 0.00
Wec Energy Group Inc Com stock 0.05 128337 +3.00% 65.30 0.00
Life Storage Inc reit 0.05 68150 NEW 104.92 0.00
Hartford Financial Services (HIG) 0.04 148261 -14.00% 44.38 41.14
Ameriprise Financial (AMP) 0.04 65335 +3.00% 89.84 131.20
Equifax (EFX) 0.04 47338 128.40 91.97
M&T; Bank Corporation (MTB) 0.04 54265 +2.00% 118.23 121.63
Via (VIA.B) 0.04 139127 -41.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.04 87981 +8.00% 77.80 113.42
FirstEnergy (FE) 0.04 171807 +3.00% 34.91 34.23
Coach (COH) 0.04 137324 +27.00% 40.74 40.63
Genuine Parts Company (GPC) 0.04 58313 -3.00% 101.25 92.26
Noble Energy (NBL) 0.04 173169 +3.00% 35.87 44.22
Nucor Corporation (NUE) 0.04 129329 +3.00% 49.41 45.99
Power Integrations (POWI) 0.04 134941 -4.00% 50.07 55.78
T. Rowe Price (TROW) 0.04 95179 -6.00% 72.97 81.65
Trimble Navigation (TRMB) 0.04 252034 24.36 25.75
Watsco, Incorporated (WSO) 0.04 47787 +40.00% 140.69 117.82
International Paper Company (IP) 0.04 160274 +10.00% 42.38 54.31
Analog Devices (ADI) 0.04 117591 56.64 57.76
Masco Corporation (MAS) 0.04 210348 -10.00% 30.94 25.99
Plantronics (PLT) 0.04 149988 44.00 54.22
Ethan Allen Interiors (ETH) 0.04 204749 33.04 26.57
Interpublic Group of Companies (IPG) 0.04 295231 23.10 21.34
Synopsys (SNPS) 0.04 109523 +21.00% 54.08 45.25
Waters Corporation (WAT) 0.04 41528 140.65 119.56
Campbell Soup Company (CPB) 0.04 88887 -17.00% 66.53 45.09
CenturyLink (CTL) 0.04 211811 29.01 35.12
Casey's General Stores (CASY) 0.04 50145 +29.00% 131.52 86.89
Williams-Sonoma (WSM) 0.04 110583 +34.00% 52.13 80.32
Hess (HES) 0.04 114607 +13.00% 60.10 69.52
Williams Companies (WMB) 0.04 279846 -45.00% 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.04 511104 +3.00% 11.14 18.56
Beacon Roofing Supply (BECN) 0.04 151490 -4.00% 45.47 27.51
Mead Johnson Nutrition (MJN) 0.04 75722 +3.00% 90.75 98.45
Entergy Corporation (ETR) 0.04 72217 +4.00% 81.35 75.05
Under Armour (UA) 0.04 155883 +2.00% 40.13 75.07
Select Comfort (SCSS) 0.04 315264 21.38 32.63
Infinity Property and Casualty (IPCC) 0.04 67221 80.66 78.10
Sally Beauty Holdings (SBH) 0.04 204464 +11.00% 29.41 32.97
West Pharmaceutical Services (WST) 0.04 82228 +76.00% 75.87 53.95
Centene Corporation (CNC) 0.04 95510 +52.00% 71.37 63.33
First Cash Financial Services (FCFS) 0.04 124148 51.33 46.90
McCormick & Company, Incorporated (MKC) 0.04 52145 +2.00% 106.66 72.00
Rockwell Automation (ROK) 0.04 52408 114.81 110.21
Tanger Factory Outlet Centers (SKT) 0.04 139992 -2.00% 40.18 34.92
IHS (IHS) 0.04 51474 -37.00% 115.61 111.86
Taubman Centers (TCO) 0.04 89490 -2.00% 74.20 77.44
American Water Works (AWK) 0.04 72065 +2.00% 84.51 52.46
Cardtronics (CATM) 0.04 169637 39.81 35.46
DuPont Fabros Technology (DFT) 0.04 119974 47.54 31.04
Eagle Ban (EGBN) 0.04 126089 48.11 36.51
Howard Hughes (HHC) 0.04 56153 114.31 143.75
Ligand Pharmaceuticals In 0.04 50550 -16.00% 119.27 0.00
Cornerstone Ondemand 0.04 147560 38.06 0.00
Fortune Brands 0.04 113609 +83.00% 57.97 0.00
Level 3 Communications 0.04 116764 51.49 0.00
Expedia 0.04 57843 +5.00% 106.30 0.00
Tripadvisor 0.04 92336 64.30 0.00
Post Holdings Inc Common 0.04 68633 +76.00% 82.69 0.00
Vantiv Inc Cl A 0.04 114882 +3.00% 56.60 0.00
D Tumi Holdings 0.04 226211 26.74 0.00
Libertyinteractivecorp lbtventcoma 0.04 179046 37.07 0.00
Grupo Fin Santander adr b 0.04 710747 +27.00% 9.09 0.00
Whitewave Foods 0.04 119432 +68.00% 46.94 0.00
Gigamon 0.04 146900 -4.00% 37.39 0.00
Hilton Worlwide Hldgs 0.04 257838 -2.00% 22.53 0.00
American Airls 0.04 239962 -46.00% 28.31 0.00
Equity Commonwealth 0.04 188506 -3.00% 29.13 0.00
Synchrony Financial 0.04 241388 -33.00% 25.28 0.00
Dct Industrial Trust Inc reit usd.01 0.04 132196 +33.00% 48.04 0.00
Orbital Atk 0.04 67688 85.14 0.00
Apple Hospitality Reit 0.04 306505 +27.00% 18.81 0.00
Under Armour Inc Cl C 0.04 157656 NEW 36.40 0.00
E TRADE Financial Corporation (ETFC) 0.03 219913 -18.00% 23.49 27.90
Loews Corporation (L) 0.03 110822 41.09 39.42
CMS Energy Corporation (CMS) 0.03 112271 +4.00% 45.86 32.93
EMCOR (EME) 0.03 89790 49.26 44.03
Principal Financial (PFG) 0.03 97375 41.11 49.56
Lincoln National Corporation (LNC) 0.03 109759 38.77 56.84
Northern Trust Corporation (NTRS) 0.03 79628 -3.00% 66.26 69.63
NASDAQ OMX (NDAQ) 0.03 67909 +52.00% 64.67 49.41
Moody's Corporation (MCO) 0.03 56351 -10.00% 93.72 95.46
Cabot Oil & Gas Corporation (COG) 0.03 185708 -3.00% 25.74 27.30
Republic Services (RSG) 0.03 94247 51.31 40.26
Seattle Genetics (SGEN) 0.03 97662 40.41 36.91
HSN (HSNI) 0.03 108255 48.93 66.23
Interval Leisure (IILG) 0.03 307523 +44.00% 15.90 26.45
Martin Marietta Materials (MLM) 0.03 26689 -3.00% 191.99 137.91
Ameren Corporation (AEE) 0.03 98034 +4.00% 53.58 41.21
Lennar Corporation (LEN) 0.03 91379 +5.00% 46.10 48.23
Pulte (PHM) 0.03 230743 -8.00% 19.49 21.23
Blackbaud (BLKB) 0.03 63055 67.89 44.22
CarMax (KMX) 0.03 89161 +16.00% 49.03 62.15
Continental Resources (CLR) 0.03 90990 +157.00% 45.27 43.64
Mattel (MAT) 0.03 136016 +2.00% 31.29 24.73
Sealed Air (SEE) 0.03 89584 -2.00% 45.97 45.48
W.W. Grainger (GWW) 0.03 22494 +3.00% 227.26 230.01
Harley-Davidson (HOG) 0.03 90727 +19.00% 45.30 62.41
Western Digital (WDC) 0.03 93146 +68.00% 47.26 97.30
DaVita (DVA) 0.03 57654 -11.00% 77.32 78.60
International Flavors & Fragrances (IFF) 0.03 31077 +12.00% 126.07 117.32
United Rentals (URI) 0.03 68013 67.10 88.12
AmerisourceBergen (ABC) 0.03 54160 -31.00% 79.32 103.61
Cincinnati Financial Corporation (CINF) 0.03 59581 -6.00% 74.89 52.08
Healthcare Realty Trust Incorporated (HR) 0.03 114804 34.99 26.23
National-Oilwell Var (NOV) 0.03 152737 33.65 50.15
PAREXEL International Corporation (PRXL) 0.03 83054 62.87 65.50
WellCare Health Plans (WCG) 0.03 36306 +64.00% 107.28 88.95
Newfield Exploration (NFX) 0.03 100530 44.18 31.37
Helmerich & Payne (HP) 0.03 57884 +24.00% 67.13 63.63
Alcoa (AA) 0.03 519207 +18.00% 9.27 9.96
Royal Dutch Shell (RDS.B) 0.03 70224 NEW 56.01 0.00
Symantec Corporation (SYMC) 0.03 250436 20.54 23.79
Torchmark Corporation (TMK) 0.03 79535 61.82 53.48
Linear Technology Corporation (LLTC) 0.03 93882 46.53 46.86
Stericycle (SRCL) 0.03 43035 -34.00% 104.12 135.67
Whole Foods Market (WFMI) 0.03 123339 -3.00% 32.02 0.00
Cintas Corporation (CTAS) 0.03 43255 -6.00% 98.14 82.26
Markel Corporation (MKL) 0.03 5659 952.82 738.67
Fifth Third Ban (FITB) 0.03 257664 17.59 19.04
D.R. Horton (DHI) 0.03 165180 -18.00% 31.48 25.87
WESCO International (WCC) 0.03 90779 51.49 67.58
Advance Auto Parts (AAP) 0.03 26222 -6.00% 161.62 147.03
Eagle Materials (EXP) 0.03 59448 +235.00% 77.14 81.98
Aptar (ATR) 0.03 66928 -5.00% 79.13 63.62
C.H. Robinson Worldwide (CHRW) 0.03 72605 -11.00% 74.25 72.00
Marathon Oil Corporation (MRO) 0.03 344589 +3.00% 15.01 26.02
Domino's Pizza (DPZ) 0.03 37679 +126.00% 131.37 98.89
Fair Isaac Corporation (FICO) 0.03 35616 -17.00% 113.01 82.81
Gold 0.03 253100 NEW 19.13 0.00
Micron Technology (MU) 0.03 316043 -52.00% 13.76 27.78
Wyndham Worldwide Corporation (WYN) 0.03 57700 -6.00% 71.23 89.37
Dolby Laboratories (DLB) 0.03 93859 47.85 38.31
Celanese Corporation (CE) 0.03 70690 65.45 56.85
Huntsman Corporation (HUN) 0.03 324308 +665.00% 13.45 21.77
Starwood Hotels & Resorts Worldwide (HOT) 0.03 62154 +5.00% 73.95 79.90
Bio-Rad Laboratories (BIO) 0.03 27891 143.02 133.91
Cognex Corporation (CGNX) 0.03 118364 43.10 46.41
Chipotle Mexican Grill (CMG) 0.03 9729 -18.00% 402.71 665.38
CenterPoint Energy (CNP) 0.03 172699 +6.00% 24.00 20.60
Quest Diagnostics Incorporated (DGX) 0.03 56078 +64.00% 81.40 70.85
Hormel Foods Corporation (HRL) 0.03 116869 -15.00% 36.60 54.96
L-3 Communications Holdings (LLL) 0.03 33189 -6.00% 146.68 125.86
Morningstar (MORN) 0.03 60068 +4.00% 81.77 73.68
Post Properties (PPS) 0.03 77447 -10.00% 61.05 55.21
Rush Enterprises (RUSHA) 0.03 230002 21.55 25.98
SCANA Corporation (SCG) 0.03 52934 -4.00% 75.66 52.58
Super Micro Computer (SMCI) 0.03 181132 24.85 37.36
Cimarex Energy 0.03 37682 +2.00% 119.31 0.00
Amerisafe (AMSF) 0.03 80000 -31.00% 61.22 39.88
KLA-Tencor Corporation (KLAC) 0.03 63008 +13.00% 73.24 60.32
Medivation (MDVN) 0.03 81908 60.30 127.95
Monro Muffler Brake (MNRO) 0.03 72788 63.55 62.59
Myriad Genetics (MYGN) 0.03 150895 30.60 34.39
NuVasive (NUVA) 0.03 73082 -9.00% 59.71 44.67
Cambrex Corporation (CBM) 0.03 92159 +7.00% 51.73 33.91
Exponent (EXPO) 0.03 69520 58.41 86.04
Kansas City Southern (KSU) 0.03 59973 +38.00% 90.09 113.81
Corporate Office Properties Trust (OFC) 0.03 141658 29.57 28.77
Pinnacle Financial Partners (PNFP) 0.03 81661 48.85 41.92
St. Jude Medical (STJ) 0.03 60508 -42.00% 78.01 66.17
Stamps (STMP) 0.03 60400 NEW 87.42 55.90
TransDigm Group Incorporated (TDG) 0.03 20356 263.71 214.68
TreeHouse Foods (THS) 0.03 46011 +2274.00% 102.65 81.56
CoreLogic (CLGX) 0.03 115054 +7.00% 38.48 32.08
EQT Corporation (EQT) 0.03 69860 +17.00% 77.43 75.80
HEICO Corporation (HEI.A) 0.03 95671 +18.00% 53.65 0.00
Mednax (MD) 0.03 54895 72.43 70.95
Brandywine Realty Trust (BDN) 0.03 258781 -2.00% 16.80 14.84
Ball Corporation (BLL) 0.03 65913 +40.00% 72.29 69.72
ONEOK (OKE) 0.03 84636 +5.00% 47.45 46.35
Equity One (EQY) 0.03 134905 +32.00% 32.18 25.87
Qlik Technologies (QLIK) 0.03 162600 +17.00% 29.58 31.00
SPECTRUM BRANDS Hldgs 0.03 36189 +351.00% 119.32 0.00
Inphi Corporation (IPHI) 0.03 154000 32.03 17.13
Hldgs 0.03 129438 -9.00% 41.04 0.00
FleetCor Technologies (FLT) 0.03 35579 +5.00% 143.12 149.57
MaxLinear (MXL) 0.03 232250 17.98 8.16
Piedmont Office Realty Trust (PDM) 0.03 247125 -2.00% 21.54 17.72
Cooper Standard Holdings 0.03 59974 78.95 0.00
Linkedin 0.03 22768 -46.00% 189.26 0.00
Rlj Lodging Trust 0.03 192112 -2.00% 21.45 0.00
Spirit Airlines 0.03 91438 -9.00% 44.87 0.00
Ralph Lauren 0.03 59238 -18.00% 89.62 0.00
Ubiquiti Networks 0.03 123400 38.66 0.00
Guidewire Software 0.03 66270 +163.00% 61.76 0.00
Ingredion Incorporated 0.03 34870 +26.00% 129.42 0.00
Servicenow 0.03 62629 -21.00% 66.41 0.00
Palo Alto Networks 0.03 34254 -72.00% 122.64 0.00
Wright Express 0.03 44522 88.68 0.00
Epr Properties 0.03 54325 +87.00% 80.68 0.00
American Homes 4 Rent-a reit 0.03 251124 -6.00% 20.48 0.00
Columbia Ppty Tr 0.03 188995 -2.00% 21.40 0.00
Aramark Hldgs 0.03 139637 33.42 0.00
Rubicon Proj 0.03 360400 +34.00% 13.65 0.00
Healthequity 0.03 158629 +10.00% 30.39 0.00
Bio-techne Corporation 0.03 41060 +4.00% 112.76 0.00
Lamar Advertising Co-a 0.03 68797 +15.00% 66.30 0.00
Diplomat Pharmacy 0.03 142771 35.00 0.00
Iron Mountain 0.03 102542 +25.00% 39.83 0.00
Ceb 0.03 83517 61.68 0.00
Steris Plc Gbp0.1 0.03 63594 NEW 68.75 0.00
* Enersis Chile Sa Spon Adr stock 0.03 793236 NEW 5.83 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 294856 -6.00% 8.94 10.78
Hasbro (HAS) 0.02 44178 +4.00% 84.00 61.01
* Barrick Gold 0.02 181293 NEW 21.35 0.00
Crown Holdings (CCK) 0.02 53380 50.67 50.20
Owens Corning (OC) 0.02 46077 51.52 40.03
Annaly Capital Management (NLY) 0.02 341826 11.07 10.36
Total System Services (TSS) 0.02 50329 +2.00% 53.11 37.47
Arthur J. Gallagher & Co. (AJG) 0.02 51729 47.59 45.96
Expeditors International of Washington (EXPD) 0.02 72964 49.04 47.74
Range Resources (RRC) 0.02 74578 +3.00% 43.14 47.15
Dick's Sporting Goods (DKS) 0.02 51695 +79.00% 45.05 56.47
ResMed (RMD) 0.02 54562 +2.00% 63.23 67.11
AES Corporation (AES) 0.02 267663 +2.00% 12.48 12.14
Bank of Hawaii Corporation (BOH) 0.02 54129 68.80 60.48
FMC Technologies (FTI) 0.02 90314 26.67 37.08
Hologic (HOLX) 0.02 98865 +5.00% 34.60 31.98
Leggett & Platt (LEG) 0.02 72009 +14.00% 51.10 44.11
RPM International (RPM) 0.02 51513 +42.00% 49.95 47.86
Brown-Forman Corporation (BF.B) 0.02 37698 +2.00% 99.77 0.00
Avery Dennison Corporation (AVY) 0.02 45276 74.74 51.65
Best Buy (BBY) 0.02 79920 +3.00% 30.61 40.39
Harris Corporation (HRS) 0.02 43864 +4.00% 83.44 72.70
Nordstrom (JWN) 0.02 86914 -35.00% 38.05 79.23
Verisign (VRSN) 0.02 39367 -7.00% 86.47 62.91
Charles River Laboratories (CRL) 0.02 31415 +159.00% 82.44 78.58
Regions Financial Corporation (RF) 0.02 427712 8.51 9.54
Darden Restaurants (DRI) 0.02 47256 -3.00% 63.34 62.29
Foot Locker (FL) 0.02 47617 -85.00% 54.85 61.03
Xilinx (XLNX) 0.02 74355 -26.00% 46.13 39.72
Mettler-Toledo International (MTD) 0.02 10535 364.88 306.26
Unum (UNM) 0.02 95412 31.79 33.01
MDU Resources (MDU) 0.02 98780 24.00 20.52
Eastman Chemical Company (EMN) 0.02 48693 -11.00% 67.89 71.40
Cadence Design Systems (CDNS) 0.02 125739 +98.00% 24.30 17.85
Crane (CR) 0.02 53347 56.72 63.91
Rockwell Collins (COL) 0.02 36899 -27.00% 85.15 91.43
Forward Air Corporation (FWRD) 0.02 56590 44.53 53.02
Goodyear Tire & Rubber Company (GT) 0.02 105111 25.66 25.04
PerkinElmer (PKI) 0.02 46874 +6.00% 52.42 46.52
NiSource (NI) 0.02 128507 +7.00% 26.52 41.22
Fluor Corporation (FLR) 0.02 54901 49.29 57.12
Macy's (M) 0.02 104364 -15.00% 33.61 62.37
Maxim Integrated Products (MXIM) 0.02 100013 -4.00% 35.69 35.28
Royal Dutch Shell (RDS.A) 0.02 59222 +4966.00% 55.22 0.00
Xerox Corporation (XRX) 0.02 337461 -7.00% 9.49 12.92
Alleghany Corporation (Y) 0.02 5848 -6.00% 549.59 460.40
CA (CA) 0.02 105524 32.83 31.38
ITC Holdings (ITC) 0.02 64431 46.83 35.94
Marriott International (MAR) 0.02 56263 -13.00% 66.46 81.60
Washington Real Estate Investment Trust (WRE) 0.02 80906 +2.00% 31.46 26.64
First Industrial Realty Trust (FR) 0.02 124236 +2.00% 27.82 20.16
Westar Energy (WR) 0.02 56422 +2.00% 56.10 36.94
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.02 32300 77.31 74.64
WABCO Holdings (WBC) 0.02 40245 +50.00% 91.56 114.66
Frontier Communications (FTR) 0.02 471155 +4.00% 4.94 7.40
Alliance Data Systems Corporation (ADS) 0.02 14997 -25.00% 195.91 275.30
TCF Financial Corporation (TCB) 0.02 238631 12.65 15.56
Thor Industries (THO) 0.02 52798 64.74 60.64
NVR (NVR) 0.02 1414 -9.00% 1780.06 1330.70
Wynn Resorts (WYNN) 0.02 31265 90.64 128.14
Choice Hotels International (CHH) 0.02 62970 47.63 62.21
Rite Aid Corporation (RAD) 0.02 452270 +12.00% 7.49 7.34
Tesoro Corporation (TSO) 0.02 47966 -2.00% 74.93 86.12
MAXIMUS (MMS) 0.02 50429 55.36 61.29
Texas Capital Bancshares (TCBI) 0.02 61953 +43.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.02 86700 -47.00% 39.97 21.00
SBA Communications Corporation (SBAC) 0.02 33048 -6.00% 107.93 120.39
Juniper Networks (JNPR) 0.02 136941 -10.00% 22.49 23.46
Webster Financial Corporation (WBS) 0.02 84493 +41.00% 33.96 35.35
Brunswick Corporation (BC) 0.02 69553 45.32 52.20
Graphic Packaging Holding Company (GPK) 0.02 223811 -30.00% 12.54 14.30
Key (KEY) 0.02 268297 +19.00% 11.05 14.07
Steel Dynamics (STLD) 0.02 146670 +54.00% 24.50 17.52
Western Alliance Bancorporation (WAL) 0.02 91912 +81.00% 32.65 29.10
Alaska Air (ALK) 0.02 44758 -31.00% 58.29 64.08
Ares Capital Corporation (ARCC) 0.02 216900 -31.00% 14.20 16.86
China Biologic Products (CBPO) 0.02 34031 106.29 81.57
Oshkosh Corporation (OSK) 0.02 48927 +111.00% 47.70 46.24
Prosperity Bancshares (PRSP) 0.02 47313 50.98 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 42935 +174.00% 55.06 75.76
Synaptics, Incorporated (SYNA) 0.02 57606 53.74 80.76
Atmos Energy Corporation (ATO) 0.02 39579 81.33 51.93
Cheesecake Factory Incorporated (CAKE) 0.02 68569 48.14 47.59
Mack-Cali Realty (CLI) 0.02 103640 -3.00% 27.00 18.37
Columbia Sportswear Company (COLM) 0.02 60117 +30.00% 57.54 56.59
Dril-Quip (DRQ) 0.02 47444 58.43 68.82
J&J; Snack Foods (JJSF) 0.02 19976 119.29 97.41
Kirby Corporation (KEX) 0.02 59879 62.39 74.55
LaSalle Hotel Properties (LHO) 0.02 124319 -2.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.02 91058 +108.00% 39.70 60.35
Vail Resorts (MTN) 0.02 27302 +113.00% 138.23 86.10
MTS Systems Corporation (MTSC) 0.02 75253 43.84 70.51
Navigators (NAVG) 0.02 35571 +14.00% 91.96 75.00
Nordson Corporation (NDSN) 0.02 34314 +2.00% 83.61 73.70
Oge Energy 0.02 79737 +5.00% 32.75 0.00
Pegasystems (PEGA) 0.02 87000 26.95 19.81
ScanSource (SCSC) 0.02 85343 37.11 36.82
Textron (TXT) 0.02 102509 +31.00% 36.56 42.62
UGI Corporation (UGI) 0.02 68784 +5.00% 45.24 31.93
Akorn (AKRX) 0.02 83879 +15.00% 28.48 47.03
Allegiant Travel Company (ALGT) 0.02 15387 +3.00% 151.49 190.33
Ashland (ASH) 0.02 22679 +2.00% 114.78 123.50
BorgWarner (BWA) 0.02 99427 +24.00% 29.52 58.93
Genesee & Wyoming (GWR) 0.02 40847 +72.00% 58.95 102.48
Lennox International (LII) 0.02 17573 142.61 107.33
Cheniere Energy (LNG) 0.02 78607 -14.00% 37.55 75.38
Neurocrine Biosciences (NBIX) 0.02 55491 NEW 45.45 40.28
Old Dominion Freight Line (ODFL) 0.02 47211 -28.00% 60.30 77.51
Tessera Technologies (TSRA) 0.02 100722 +36.00% 30.64 39.62
Urban Outfitters (URBN) 0.02 109478 27.50 44.81
Aqua America (WTR) 0.02 74344 35.66 25.80
A. O. Smith Corporation (AOS) 0.02 31612 -56.00% 88.10 62.81
CLARCOR (CLC) 0.02 55068 60.83 63.66
EastGroup Properties (EGP) 0.02 35247 -3.00% 68.91 58.23
F5 Networks (FFIV) 0.02 33989 -10.00% 113.83 112.86
Jack Henry & Associates (JKHY) 0.02 32304 -46.00% 87.26 65.91
Piedmont Natural Gas Company (PNY) 0.02 52970 +153.00% 60.13 35.08
PS Business Parks (PSB) 0.02 29757 -2.00% 106.09 77.40
PrivateBan (PVTB) 0.02 75002 -32.00% 44.03 34.87
VMware (VMW) 0.02 50997 57.22 81.59
AMETEK (AME) 0.02 72056 -22.00% 46.23 51.35
Nautilus (NLS) 0.02 157200 +162.00% 17.84 15.54
Sunstone Hotel Investors (SHO) 0.02 234857 -2.00% 12.07 16.17
Teradyne (TER) 0.02 192742 -2.00% 19.69 18.89
Superior Energy Services (SPN) 0.02 159976 +24.00% 18.41 20.72
National Instruments (NATI) 0.02 100436 +11.00% 27.40 30.70
Aspen Technology (AZPN) 0.02 57799 +31.00% 40.24 36.69
Central Garden & Pet (CENTA) 0.02 110660 +33.00% 21.71 9.88
National Retail Properties (NNN) 0.02 58206 +3.00% 51.71 39.10
AECOM Technology Corporation (ACM) 0.02 110751 31.77 29.32
Pinnacle West Capital Corporation (PNW) 0.02 44726 +4.00% 81.05 61.71
American Capital Agency (AGNC) 0.02 121943 -10.00% 19.82 20.97
Spirit AeroSystems Holdings (SPR) 0.02 54391 -2.00% 43.00 50.94
KAR Auction Services (KAR) 0.02 59809 41.73 36.58
LogMeIn (LOGM) 0.02 56610 63.43 52.48
Acadia Realty Trust (AKR) 0.02 76102 35.52 33.16
Hudson Pacific Properties (HPP) 0.02 94237 NEW 29.18 30.76
RealPage (RP) 0.02 161140 22.33 20.16
Fortinet (FTNT) 0.02 97022 31.59 33.20
Booz Allen Hamilton Holding Corporation (BAH) 0.02 105332 29.64 28.70
Examworks (EXAM) 0.02 107410 34.85 38.54
Motorola Solutions (MSI) 0.02 54965 -18.00% 65.97 65.32
Targa Res 0.02 68315 +79.00% 42.14 0.00
Visteon Corporation (VC) 0.02 45412 65.82 97.73
Patrick Industries (PATK) 0.02 56028 +69.00% 60.29 56.84
Huntington Ingalls Inds 0.02 18338 -11.00% 168.01 0.00
Insperity 0.02 32469 77.24 0.00
Summit Hotel Properties 0.02 183972 +93.00% 13.24 0.00
Mosaic 0.02 123216 +3.00% 26.18 0.00
Cavium 0.02 71060 +20.00% 38.60 0.00
Thermon Group Holdings 0.02 127800 19.21 0.00
J Global 0.02 57221 63.18 0.00
Wpx Energy 0.02 311964 +105.00% 9.31 0.00
Us Silica Hldgs 0.02 79823 -7.00% 34.46 0.00
Wp Carey 0.02 43899 +3.00% 69.41 0.00
Ptc 0.02 88402 +171.00% 37.58 0.00
Spirit Realty reit 0.02 190088 +7.00% 12.77 0.00
Envision Healthcare Hlds 0.02 132222 -26.00% 25.37 0.00
Twitter 0.02 212984 +21.00% 16.91 0.00
Burlington Stores 0.02 54597 +70.00% 66.71 0.00
Kate Spade & Co 0.02 140883 +63.00% 20.61 0.00
Rice Energy 0.02 143766 +34.00% 22.04 0.00
Inogen 0.02 75200 50.11 0.00
Parsley Energy Inc-class A 0.02 116433 NEW 27.06 0.00
Fnf 0.02 83326 -18.00% 37.50 0.00
Adeptus Health Inc-class A 0.02 56700 -6.00% 51.66 0.00
Kite Rlty Group Tr 0.02 88158 -3.00% 28.03 0.00
Cdk Global Inc equities 0.02 60923 +29.00% 55.50 0.00
Citizens Financial 0.02 156156 +84.00% 19.98 0.00
Education Rlty Tr New ret 0.02 69867 46.14 0.00
Qorvo 0.02 47528 +29.00% 55.25 0.00
Urban Edge Pptys 0.02 97738 -3.00% 29.86 0.00
Westrock 0.02 91639 38.87 0.00
Vareit, Inc reits 0.02 357675 +4.00% 10.14 0.00
Care Cap Properties 0.02 109500 -2.00% 26.21 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 100974 NEW 31.36 0.00
Compass Minerals International (CMP) 0.01 26033 +2.00% 74.18 92.05
Packaging Corporation of America (PKG) 0.01 32881 66.94 77.86
BHP Billiton (BBL) 0.01 85123 NEW 25.38 42.79
NRG Energy (NRG) 0.01 122294 14.99 23.45
Boyd Gaming Corporation (BYD) 0.01 63141 -28.00% 18.40 14.25
Leucadia National (LUK) 0.01 60301 -10.00% 17.33 23.15
Starwood Property Trust (STWD) 0.01 89869 20.72 23.57
Assurant (AIZ) 0.01 22744 -13.00% 86.31 61.02
Reinsurance Group of America (RGA) 0.01 23875 97.01 90.47
TD Ameritrade Holding (AMTD) 0.01 80989 -9.00% 28.47 37.51
RLI (RLI) 0.01 32484 68.77 48.75
Interactive Brokers (IBKR) 0.01 22198 35.41 33.01
DST Systems (DST) 0.01 15073 +17.00% 116.43 105.19
Legg Mason (LM) 0.01 35430 +3.00% 29.49 54.88
People's United Financial (PBCT) 0.01 66158 -40.00% 14.66 14.88
AutoNation (AN) 0.01 19520 46.98 60.20
IAC/InterActive (IACI) 0.01 23005 +2.00% 56.29 68.07
Clean Harbors (CLH) 0.01 26974 -2.00% 52.12 54.84
AGL Resources (AGL) 0.01 14800 -60.00% 65.95 0.00
Great Plains Energy Incorporated (GXP) 0.01 59466 30.40 25.78
Bed Bath & Beyond (BBBY) 0.01 44755 +13.00% 43.21 74.05
Brown & Brown (BRO) 0.01 46500 37.46 31.80
Cullen/Frost Bankers (CFR) 0.01 16098 +2.00% 63.73 68.36
H&R; Block (HRB) 0.01 90112 -2.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.01 48993 +2.00% 32.78 31.91
Kohl's Corporation (KSS) 0.01 58382 +3.00% 37.92 73.72
Lincoln Electric Holdings (LECO) 0.01 33059 -6.00% 59.08 65.00
NetApp (NTAP) 0.01 77863 +5.00% 24.59 37.63
Nuance Communications (NUAN) 0.01 90775 +47.00% 15.63 13.76
Pitney Bowes (PBI) 0.01 51093 17.79 22.29
Polaris Industries (PII) 0.01 16943 -71.00% 81.74 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 90004 -43.00% 16.92 19.42
Rollins (ROL) 0.01 39232 29.26 22.17
Ryder System (R) 0.01 21173 61.16 92.14
Sonoco Products Company (SON) 0.01 28758 -29.00% 49.66 44.25
Teradata Corporation (TDC) 0.01 38517 +2.00% 25.08 42.00
Valspar Corporation (VAL) 0.01 9664 -65.00% 108.03 85.35
Nu Skin Enterprises (NUS) 0.01 16860 -23.00% 46.20 54.92
Jack in the Box (JACK) 0.01 15556 -11.00% 85.95 95.10
Tiffany & Co. (TIF) 0.01 28330 -63.00% 60.64 83.92
BE Aerospace (BEAV) 0.01 34477 46.18 61.12
CACI International (CACI) 0.01 21327 90.40 85.86
Avista Corporation (AVA) 0.01 49302 44.81 32.60
Cabot Corporation (CBT) 0.01 20436 -34.00% 45.65 43.85
Comerica Incorporated (CMA) 0.01 47766 +42.00% 41.14 45.57
SVB Financial (SIVB) 0.01 20035 -29.00% 95.18 124.11
Bemis Company (BMS) 0.01 26396 -21.00% 51.49 47.06
CSG Systems International (CSGS) 0.01 39405 40.30 29.36
TECO Energy (TE) 0.01 49396 -27.00% 27.63 18.71
LifePoint Hospitals (LPNT) 0.01 25736 -27.00% 65.36 72.25
Barnes (B) 0.01 31186 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 33088 -43.00% 27.83 25.42
Tetra Tech (TTEK) 0.01 51564 30.74 24.49
Agrium 0.01 15867 NEW 90.44 0.00
Herman Miller (MLHR) 0.01 43249 29.90 27.53
Koninklijke Philips Electronics NV (PHG) 0.01 63000 NEW 24.94 28.08
Mercury Computer Systems (MRCY) 0.01 53834 +190.00% 24.85 15.64
Integrated Device Technology (IDTI) 0.01 96073 +2620.00% 20.13 19.98
American Financial (AFG) 0.01 22325 -16.00% 73.91 62.49
Horace Mann Educators Corporation (HMN) 0.01 38599 33.78 32.77
AGCO Corporation (AGCO) 0.01 26056 -10.00% 47.13 47.82
Arrow Electronics (ARW) 0.01 21896 61.88 60.53
Avnet (AVT) 0.01 28109 -5.00% 40.52 45.00
Lancaster Colony (LANC) 0.01 17423 127.59 87.41
Wolverine World Wide (WWW) 0.01 61341 20.31 29.85
Computer Sciences Corporation (CSC) 0.01 40776 +12.00% 49.66 67.18
NCR Corporation (NCR) 0.01 31740 -27.00% 27.76 28.62
Rio Tinto (RIO) 0.01 44970 NEW 31.31 42.40
John Wiley & Sons (JW.A) 0.01 17015 +35.00% 52.19 0.00
Gap (GPS) 0.01 55552 -39.00% 21.22 41.01
Staples (SPLS) 0.01 147827 -41.00% 8.62 16.12
Patterson Companies (PDCO) 0.01 30921 -3.00% 47.90 48.45
Lexmark International (LXK) 0.01 42427 +166.00% 37.76 38.67
Harman International Industries Inc./DE/ (HAR) 0.01 27847 -7.00% 71.82 131.40
Murphy Oil Corporation (MUR) 0.01 65842 -5.00% 31.74 46.97
Brown-Forman Corporation (BF.A) 0.01 8091 +18.00% 108.02 0.00
Manpower (MAN) 0.01 34379 -19.00% 64.34 82.17
Cohen & Steers (CNS) 0.01 29975 40.43 40.39
Prestige Brands Holdings (PBH) 0.01 21036 55.38 38.46
USG Corporation (USG) 0.01 85194 +264.00% 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 15947 +54.00% 56.25 66.12
Deluxe Corporation (DLX) 0.01 31364 +11.00% 66.38 63.87
W.R. Berkley Corporation (WRB) 0.01 35596 59.92 49.84
Franklin Street Properties (FSP) 0.01 124821 -7.00% 12.27 12.25
American Woodmark Corporation (AMWD) 0.01 11823 66.40 51.90
HFF (HF) 0.01 33443 -56.00% 28.88 34.34
Toll Brothers (TOL) 0.01 65379 -7.00% 26.90 37.37
ProAssurance Corporation (PRA) 0.01 18382 -25.00% 53.53 44.85
Balchem Corporation (BCPC) 0.01 22918 59.65 55.89
Scientific Games (SGMS) 0.01 141394 9.19 13.79
Discovery Communications (DISCK) 0.01 95115 -7.00% 23.84 31.23
FLIR Systems (FLIR) 0.01 48394 -11.00% 30.95 31.23
Live Nation Entertainment (LYV) 0.01 59130 -4.00% 23.51 25.19
Strayer Education (STRA) 0.01 33794 +1114.00% 49.12 59.36
Papa John's Int'l (PZZA) 0.01 16319 68.02 60.42
Big Lots (BIG) 0.01 19390 50.13 50.09
Cousins Properties (CUZ) 0.01 212300 -3.00% 10.40 10.11
Empire District Electric Company (EDE) 0.01 48897 33.97 23.87
GATX Corporation (GMT) 0.01 22358 -30.00% 43.97 56.17
OMNOVA Solutions (OMN) 0.01 125843 7.25 7.59
New York Community Ban (NYB) 0.01 111143 +22.00% 14.99 0.00
NewMarket Corporation (NEU) 0.01 2741 +22.00% 414.45 459.84
Old Republic International Corporation (ORI) 0.01 108060 +6.00% 19.29 14.60
Patterson-UTI Energy (PTEN) 0.01 56997 21.32 17.00
Chesapeake Energy Corporation (CHK) 0.01 242309 +65.00% 4.28 14.13
First Solar (FSLR) 0.01 34243 +2.00% 48.48 60.28
Robert Half International (RHI) 0.01 50676 -2.00% 38.16 59.74
Kaiser Aluminum (KALU) 0.01 19378 90.41 75.34
Umpqua Holdings Corporation (UMPQ) 0.01 122749 15.47 16.43
Blue Nile (NILE) 0.01 49366 27.39 28.98
Toro Company (TTC) 0.01 24227 88.21 66.03
Donaldson Company (DCI) 0.01 59451 -2.00% 34.36 37.30
Sinclair Broadcast (SBGI) 0.01 59732 29.87 26.27
Gray Television (GTN) 0.01 204532 +15.00% 10.85 13.15
Nexstar Broadcasting (NXST) 0.01 44426 +7.00% 47.58 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 341421 -2.00% 6.23 10.50
Avis Budget (CAR) 0.01 26356 -6.00% 32.21 59.56
ACCO Brands Corporation (ABD) 0.01 197741 10.33 0.00
Calpine Corporation (CPN) 0.01 141788 14.75 20.82
W.R. Grace & Co. (GRA) 0.01 26252 73.21 96.83
Employers Holdings (EIG) 0.01 59387 29.01 24.29
Quanta Services (PWR) 0.01 44810 -5.00% 23.12 28.12
Brinker International (EAT) 0.01 19638 45.52 58.33
CONSOL Energy (CNX) 0.01 90851 +2.00% 16.09 27.80
ON Semiconductor (ONNN) 0.01 188747 8.82 12.68
Tenne (TEN) 0.01 35964 +841.00% 46.60 55.28
First Horizon National Corporation (FHN) 0.01 99199 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 81172 -5.00% 12.70 11.88
Eaton Vance (EV) 0.01 48585 35.34 41.74
Advanced Energy Industries (AEIS) 0.01 29885 -50.00% 37.95 25.20
CF Industries Holdings (CF) 0.01 69548 -14.00% 24.10 292.79
Enterprise Products Partners 0.01 49444 29.27 0.00
Fairchild Semiconductor International (FCS) 0.01 85297 19.85 17.85
Impax Laboratories (IPXL) 0.01 45803 28.82 42.51
Insight Enterprises (NSIT) 0.01 83868 +6.00% 26.01 26.58
Alere (ALR) 0.01 34141 41.68 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 11815 -55.00% 97.42 155.46
Kadant (KAI) 0.01 30300 NEW 51.52 46.38
Tutor Perini Corporation (TPC) 0.01 87158 -4.00% 23.55 20.69
Wabash National Corporation (WNC) 0.01 146455 +24.00% 12.70 14.35
Zions Bancorporation (ZION) 0.01 69604 25.13 26.82
AMER (UHAL) 0.01 2354 -2.00% 374.68 311.63
Cliffs Natural Resources (CLF) 0.01 184725 NEW 5.67 5.38
Cypress Semiconductor Corporation (CY) 0.01 95795 10.55 15.52
DepoMed (DEPO) 0.01 82239 -6.00% 19.63 24.18
E.W. Scripps Company (SSP) 0.01 124810 15.84 24.22
Ingram Micro (IM) 0.01 52867 34.79 23.43
Macquarie Infrastructure Company (MIC) 0.01 24131 +11.00% 74.05 79.37
Methode Electronics (MEI) 0.01 52049 +3198.00% 34.24 44.40
Pennsylvania R.E.I.T. (PEI) 0.01 76960 -2.00% 21.45 21.82
PolyOne Corporation (POL) 0.01 51593 35.24 38.59
AmeriGas Partners (APU) 0.01 24610 46.69 47.34
Actuant Corporation (ATU) 0.01 43817 +680.00% 22.62 24.35
Benchmark Electronics (BHE) 0.01 38997 -60.00% 21.16 23.00
Bruker Corporation (BRKR) 0.01 41598 -7.00% 22.74 18.90
Commerce Bancshares (CBSH) 0.01 36618 +30.00% 47.90 41.42
Cardinal Financial Corporation (CFNL) 0.01 77307 -2.00% 21.94 19.05
Cinemark Holdings (CNK) 0.01 49690 -2.00% 36.47 40.54
Carrizo Oil & Gas (CRZO) 0.01 41572 35.84 46.90
Cooper Tire & Rubber Company (CTB) 0.01 48592 29.82 38.00
DiamondRock Hospitality Company (DRH) 0.01 248491 -2.00% 9.03 13.95
First Niagara Financial (FNFG) 0.01 132911 +41.00% 9.74 8.91
Gulfport Energy Corporation (GPOR) 0.01 48706 +10.00% 31.27 42.89
Hibbett Sports (HIBB) 0.01 44069 34.79 51.11
HNI Corporation (HNI) 0.01 27449 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 36353 +5.00% 50.45 47.72
IPG Photonics Corporation (IPGP) 0.01 20419 80.02 96.34
Jabil Circuit (JBL) 0.01 49652 -57.00% 18.47 21.29
Mobile Mini (MINI) 0.01 55279 34.64 40.16
MarketAxess Holdings (MKTX) 0.01 15250 +3012.00% 145.38 85.47
Moog (MOG.A) 0.01 41116 53.92 0.00
Omega Healthcare Investors (OHI) 0.01 67785 +4.00% 33.95 38.61
Oceaneering International (OII) 0.01 43137 29.86 51.70
Plains All American Pipeline (PAA) 0.01 39744 +189.00% 27.50 47.37
Raven Industries (RAVN) 0.01 51221 18.94 18.44
Royal Gold 0.01 27383 +87.00% 72.02 0.00
Rogers Corporation (ROG) 0.01 24649 61.10 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 83788 -3.00% 19.61 18.30
Stepan Company (SCL) 0.01 34171 +6.00% 59.52 37.88
Sangamo Biosciences (SGMO) 0.01 134622 5.79 16.92
Skechers USA (SKX) 0.01 51588 +2.00% 29.72 67.44
Suburban Propane Partners (SPH) 0.01 25000 33.40 43.73
Questar Corporation (STR) 0.01 32649 -57.00% 25.36 22.73
TC Pipelines (TCLP) 0.01 19505 57.27 0.00
Terex Corporation (TEX) 0.01 41504 -19.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 23923 -9.00% 55.30 55.78
Trinity Industries (TRN) 0.01 47225 +3.00% 18.57 30.84
Monotype Imaging Holdings (TYPE) 0.01 61708 24.63 31.77
athenahealth (ATHN) 0.01 14737 138.02 120.44
Cathay General Ban (CATY) 0.01 55956 +2859.00% 28.20 26.55
CBIZ (CBZ) 0.01 128448 10.41 8.73
Capella Education Company (CPLA) 0.01 40342 52.65 64.87
Energen Corporation (EGN) 0.01 37195 +14.00% 48.21 62.96
Haynes International (HAYN) 0.01 66800 32.08 40.69
World Fuel Services Corporation (INT) 0.01 27342 47.47 53.16
Knoll (KNL) 0.01 73283 24.28 19.51
Molina Healthcare (MOH) 0.01 15812 -28.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 28310 68.32 52.78
Hanover Insurance (THG) 0.01 22887 -11.00% 84.63 68.76
Universal Health Realty Income Trust (UHT) 0.01 37954 57.17 50.23
United Therapeutics Corporation (UTHR) 0.01 17629 -13.00% 105.91 161.87
Valmont Industries (VMI) 0.01 8739 +36.00% 135.26 120.29
Worthington Industries (WOR) 0.01 19101 +57.00% 42.30 25.15
United States Steel Corporation (X) 0.01 50187 +66.00% 16.86 22.23
AAON (AAON) 0.01 54553 27.51 21.75
Advisory Board Company (ABCO) 0.01 23740 35.38 51.60
Alamo (ALG) 0.01 25700 -3.00% 65.95 55.34
Cubic Corporation (CUB) 0.01 44377 40.16 50.71
Ensign (ENSG) 0.01 103660 -30.00% 21.01 43.09
Glacier Ban (GBCI) 0.01 55784 26.58 24.79
Huron Consulting (HURN) 0.01 30895 60.43 64.29
Headwaters Incorporated (HW) 0.01 81532 NEW 17.94 16.03
IBERIABANK Corporation (IBKC) 0.01 31292 59.73 62.98
Inter Parfums (IPAR) 0.01 80620 28.57 27.28
Navigant Consulting (NCI) 0.01 115366 16.15 12.96
National Fuel Gas (NFG) 0.01 29599 -7.00% 56.89 59.35
PacWest Ban (PACW) 0.01 42908 +3.00% 39.78 45.61
Scotts Miracle-Gro Company (SMG) 0.01 26411 -32.00% 69.90 68.34
Tech Data Corporation (TECD) 0.01 24954 -12.00% 71.85 56.70
WestAmerica Ban (WABC) 0.01 38924 49.25 42.26
Zumiez (ZUMZ) 0.01 118950 14.31 38.49
Analogic Corporation (ALOG) 0.01 10183 -35.00% 79.45 87.93
Natus Medical (BABY) 0.01 33767 NEW 37.79 35.22
Cass Information Systems (CASS) 0.01 23742 51.68 49.33
Flowers Foods (FLO) 0.01 47956 +5.00% 18.75 20.51
Southern Copper Corporation (SCCO) 0.01 51154 -43.00% 26.98 28.06
Providence Service Corporation (PRSC) 0.01 21350 44.87 43.67
United Natural Foods (UNFI) 0.01 30645 46.79 73.98
Erie Indemnity Company (ERIE) 0.01 9844 +5.00% 99.35 84.37
ExlService Holdings (EXLS) 0.01 30174 52.40 34.47
HEALTHSOUTH (HLS) 0.01 52020 38.81 41.95
LTC Properties (LTC) 0.01 40095 -2.00% 51.73 42.07
Ruth's Hospitality (RUTH) 0.01 91000 15.95 15.12
Alnylam Pharmaceuticals (ALNY) 0.01 28961 +3.00% 55.49 111.05
Brocade Communications Systems (BRCD) 0.01 241693 -3.00% 9.18 12.05
Apollo Commercial Real Est. Finance (ARI) 0.01 90500 16.07 16.81
Clearwater Paper (CLW) 0.01 26737 +906.00% 65.38 60.19
FEI Company (FEIC) 0.01 17618 +1453.00% 106.88 74.56
First American Financial (FAF) 0.01 42817 NEW 40.22 33.39
Rayonier (RYN) 0.01 59844 26.23 27.05
US Ecology (ECOL) 0.01 23524 45.95 49.93
B&G; Foods (BGS) 0.01 20367 -27.00% 48.22 27.76
CBL & Associates Properties (CBL) 0.01 175676 -27.00% 9.31 18.82
CBOE Holdings (CBOE) 0.01 34651 66.61 60.15
Masimo Corporation (MASI) 0.01 23213 52.51 30.39
Stantec 0.01 40910 24.22 0.00
Rackspace Hosting (RAX) 0.01 51865 -3.00% 20.86 51.20
Medidata Solutions (MDSO) 0.01 46100 46.88 45.11
Colfax Corporation (CFX) 0.01 34847 -17.00% 26.46 48.78
Lakeland Financial Corporation (LKFN) 0.01 29200 47.02 39.42
NetSuite (N) 0.01 16776 72.78 91.16
Oasis Petroleum (OAS) 0.01 156710 +2028.00% 9.34 13.82
Retail Opportunity Investments (ROIC) 0.01 106405 -2.00% 21.67 17.05
Envestnet (ENV) 0.01 50860 33.31 51.78
QEP Resources (QEP) 0.01 85627 +17.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.01 30455 57.95 46.62
EXACT Sciences Corporation (EXAS) 0.01 114007 12.25 23.58
Pebblebrook Hotel Trust (PEB) 0.01 76813 -2.00% 26.25 45.76
8x8 (EGHT) 0.01 92583 -4.00% 14.61 7.29
Echo Global Logistics (ECHO) 0.01 92334 22.42 27.78
Sabra Health Care REIT (SBRA) 0.01 61726 20.64 30.80
Opko Health (OPK) 0.01 113894 +11.00% 9.34 14.08
Argan (AGX) 0.01 40450 41.73 31.69
Capitol Federal Financial (CFFND) 0.01 124804 13.95 0.00
Chatham Lodging Trust (CLDT) 0.01 82850 21.98 28.75
Parkway Properties (PKY) 0.01 86245 -3.00% 16.73 16.67
SPS Commerce (SPSC) 0.01 19207 60.60 66.00
Ss&c Technologies Holding 0.01 65242 +165.00% 28.08 0.00
Vectren Corporation (VVC) 0.01 31980 52.66 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 65989 NEW 32.46 43.70
Swift Transportation Company (SWFT) 0.01 100349 15.41 27.91
State Street Bank Financial 0.01 108555 20.36 0.00
U.s. Concrete Inc Cmn 0.01 20197 -3.00% 60.85 0.00
Interxion Holding N.v shs 0.01 56256 +59.00% 36.88 0.00
Air Lease 0.01 31425 +10.00% 26.79 0.00
Amc Networks Inc Cl A 0.01 24367 +2.00% 60.41 0.00
Hollyfrontier 0.01 65065 -9.00% 23.78 0.00
Ellie Mae 0.01 20719 +21.00% 91.66 0.00
Sagent Pharmaceuticals 0.01 99375 14.98 0.00
Chefs Whse 0.01 130512 16.00 0.00
Dunkin' Brands 0.01 30206 43.63 0.00
Marriott Vacations Wrldwde Cp 0.01 12228 +2.00% 68.45 0.00
Acadia Healthcare 0.01 35307 -9.00% 55.40 0.00
Imperva 0.01 25429 -50.00% 43.02 0.00
Hanmi Financial 0.01 65300 NEW 23.49 0.00
Sanchez Energy Corp C ommon stocks 0.01 158882 7.06 0.00
Telephone And Data Systems 0.01 35953 +3.00% 29.65 0.00
United Fire & Casualty 0.01 41087 +684.00% 42.42 0.00
Allison Transmission Hldngs I 0.01 60875 -10.00% 28.24 0.00
Cempra 0.01 81274 16.49 0.00
Proto Labs 0.01 28346 57.57 0.00
Demandware 0.01 10500 NEW 74.86 0.00
Rexnord 0.01 70833 +1207.00% 19.62 0.00
SELECT INCOME REIT COM SH BEN int 0.01 67850 25.98 0.00
Retail Properties Of America 0.01 105782 +3.00% 16.90 0.00
Fiesta Restaurant 0.01 94675 +18.00% 21.81 0.00
Meetme 0.01 236400 NEW 5.33 0.00
stock 0.01 42679 +46.00% 54.17 0.00
Customers Ban 0.01 60400 25.13 0.00
Five Below 0.01 46601 46.42 0.00
Chuys Hldgs 0.01 32210 34.62 0.00
Tenet Healthcare Corporation stock 0.01 52433 -13.00% 27.64 0.00
Federated National Holding C 0.01 51750 19.03 0.00
Capit Bk Fin A 0.01 63649 28.80 0.00
Flagstar Ban 0.01 70450 24.41 0.00
Hyster Yale Materials Handling 0.01 20948 59.48 0.00
Sanmina 0.01 64000 -16.00% 26.81 0.00
Berry Plastics 0.01 52880 +1188.00% 38.84 0.00
Workday Inc cl a 0.01 30596 +9.00% 74.68 0.00
Realogy Hldgs 0.01 39051 +8.00% 29.01 0.00
Starz - Liberty Capital stock 0.01 50501 +13.00% 29.92 0.00
Pbf Energy Inc cl a 0.01 36771 -17.00% 23.77 0.00
Intercept Pharmaceuticals In 0.01 5671 -4.00% 142.66 0.00
Axiall 0.01 32070 +251.00% 32.62 0.00
Cyrusone 0.01 28326 NEW 55.67 0.00
Model N 0.01 74923 +10.00% 13.35 0.00
Artisan Partners 0.01 68269 27.68 0.00
Bright Horizons Fam Sol In D 0.01 21463 NEW 66.30 0.00
Pinnacle Foods Inc De 0.01 40358 -51.00% 46.29 0.00
Cst Brands 0.01 29758 43.08 0.00
Quintiles Transnatio Hldgs I 0.01 23472 -91.00% 65.31 0.00
Seaworld Entertainment 0.01 101129 -13.00% 14.33 0.00
News 0.01 145549 11.35 0.00
Sprint 0.01 295733 +4.00% 4.53 0.00
Blackhawk Network Hldgs Inc cl a 0.01 32147 -41.00% 33.50 0.00
Tableau Software Inc Cl A 0.01 20321 +6.00% 48.91 0.00
Kcg Holdings Inc Cl A 0.01 66184 -39.00% 13.30 0.00
Murphy Usa 0.01 26390 +32.00% 74.16 0.00
Leidos Holdings 0.01 19281 -14.00% 47.87 0.00
Science App Int'l 0.01 16392 58.32 0.00
Sprouts Fmrs Mkt 0.01 44573 -4.00% 22.91 0.00
Rexford Industrial Realty Inc reit 0.01 69814 +14.00% 21.08 0.00
Empire St Rlty Tr Inc cl a 0.01 47231 +10.00% 18.99 0.00
Veeva Sys Inc cl a 0.01 35034 +49.00% 34.11 0.00
Gaming & Leisure Pptys 0.01 62554 +89.00% 34.48 0.00
Antero Res 0.01 66930 +148.00% 25.98 0.00
Commscope Hldg 0.01 41858 +55.00% 31.03 0.00
Paylocity Holding Corporation 0.01 40445 43.19 0.00
New Media Inv Grp 0.01 91750 NEW 18.07 0.00
Talmer Ban 0.01 46977 +119.00% 19.18 0.00
Voya Financial 0.01 60015 +30.00% 24.76 0.00
National Gen Hldgs 0.01 70100 NEW 21.43 0.00
Intra Cellular Therapies 0.01 29057 38.82 0.00
Synovus Finl 0.01 40819 -25.00% 28.98 0.00
Navient Corporation equity 0.01 69354 +2.00% 11.95 0.00
New York Reit 0.01 174523 -2.00% 9.25 0.00
Ally Financial 0.01 108061 -54.00% 17.07 0.00
Ims Health Holdings 0.01 40085 +6.00% 25.37 0.00
Zoe's Kitchen 0.01 24866 -25.00% 36.27 0.00
Arista Networks 0.01 13519 +6.00% 64.35 0.00
Caretrust Reit 0.01 133063 13.78 0.00
Sabre 0.01 74712 +172.00% 26.80 0.00
Zendesk 0.01 87723 26.38 0.00
Michaels Cos Inc/the 0.01 54091 -23.00% 28.43 0.00
Servicemaster Global 0.01 49493 +25.00% 39.80 0.00
Monogram Residential Trust 0.01 178096 -2.00% 10.21 0.00
Eldorado Resorts 0.01 141500 NEW 15.19 0.00
Fcb Financial Holdings-cl A 0.01 58758 +6.00% 34.00 0.00
Klx Inc Com $0.01 0.01 26902 31.00 0.00
Liberty Broadband Cl C 0.01 38008 +93.00% 59.99 0.00
Hubspot 0.01 34587 43.43 0.00
Juno Therapeutics 0.01 22754 +546.00% 38.45 0.00
Healthcare Tr Amer Inc cl a 0.01 52465 +5.00% 32.35 0.00
Paramount Group Inc reit 0.01 72747 +5.00% 15.95 0.00
Outfront Media 0.01 54103 +5.00% 24.18 0.00
Zayo Group Hldgs 0.01 63775 +20.00% 27.93 0.00
Media Gen 0.01 53024 -48.00% 17.18 0.00
Wayfair 0.01 22664 39.00 0.00
Store Capital Corp reit 0.01 60592 NEW 29.44 0.00
Wp Glimcher 0.01 199826 -25.00% 11.19 0.00
Vistaoutdoor 0.01 24806 47.73 0.00
Xenia Hotels & Resorts 0.01 115961 -5.00% 16.78 0.00
Summit Matls Inc cl a 0.01 99882 +78.00% 20.46 0.00
Topbuild 0.01 60883 -19.00% 36.20 0.00
Communications Sales&leas Incom us equities / etf's 0.01 48611 +5.00% 28.90 0.00
Energizer Holdings 0.01 25640 +43.00% 51.48 0.00
National Storage Affiliates shs ben int 0.01 42894 +30.00% 20.82 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 49160 -6.00% 17.15 0.00
Bwx Technologies 0.01 45220 -9.00% 35.78 0.00
Edgewell Pers Care 0.01 25918 +45.00% 84.42 0.00
Columbia Pipeline 0.01 50908 -65.00% 25.50 0.00
Cable One 0.01 1593 +16.00% 511.61 0.00
Tier Reit 0.01 51456 15.33 0.00
Lumentum Hldgs 0.01 69436 -11.00% 24.19 0.00
Blue Buffalo Pet Prods 0.01 84120 +936.00% 23.34 0.00
Ollies Bargain Outlt Hldgs I 0.01 64170 +380.00% 24.89 0.00
Calatlantic 0.01 28473 NEW 36.70 0.00
Madison Square Garden Cl A 0.01 7706 -2.00% 172.46 0.00
Seritage Growth Pptys Cl A Added 0.01 15591 NEW 49.84 0.00
Liberty Global Plc Lilac Cl A 0.01 63189 NEW 32.25 0.00
Ionis Pharmaceuticals 0.01 44584 23.28 0.00
Hubbell 0.01 20737 105.46 0.00
Csra 0.01 38509 +7.00% 23.42 0.00
Corenergy Infrastructure Tr 0.01 56100 NEW 28.84 0.00
Avangrid 0.01 22251 +51.00% 46.07 0.00
Arris 0.01 108900 -5.00% 20.96 0.00
Colony Starwood Homes 0.01 39710 NEW 30.42 0.00
Pinnacle Entertainment 0.01 143393 NEW 11.08 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 73274 NEW 30.87 0.00
Itt 0.01 34089 NEW 31.98 0.00
* Red Rock Resorts Inc Cl A stock 0.01 90847 NEW 21.98 0.00
Herc Hldgs 0.01 116315 NEW 11.07 0.00
Atkore Intl 0.01 68576 NEW 16.00 0.00
Hope Ban 0.01 88750 NEW 14.92 0.00
Altisource Portfolio Solns S reg shs 0.00 2158 +12.00% 27.80 0.00
Diamond Offshore Drilling (DO) 0.00 24828 24.33 26.52
Stewart Information Services Corporation (STC) 0.00 2691 +8.00% 41.25 36.98
Portland General Electric Company (POR) 0.00 6647 44.08 34.78
Seacor Holdings (CKH) 0.00 3876 +8.00% 58.05 69.15
MB Financial (MBFI) 0.00 2123 36.27 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 6707 +10.00% 16.25 20.65
First Citizens BancShares (FCNCA) 0.00 394 258.88 243.60
First Financial Ban (FFBC) 0.00 4733 -3.00% 19.44 17.01
Two Harbors Investment (TWO) 0.00 88410 +3.00% 8.56 10.30
CVB Financial (CVBF) 0.00 3882 16.49 15.54
FTI Consulting (FCN) 0.00 5310 -2.00% 40.68 36.17
Safety Insurance (SAFT) 0.00 4189 61.59 58.05
SLM Corporation (SLM) 0.00 64806 -15.00% 6.19 9.06
Crocs (CROX) 0.00 9506 +14.00% 11.26 11.25
KB Home (KBH) 0.00 1152 NEW 15.62 13.29
Scholastic Corporation (SCHL) 0.00 3907 +5.00% 39.67 35.62
Career Education (CECO) 0.00 28943 -12.00% 5.94 5.50
Acxiom Corporation (ACXM) 0.00 5673 -5.00% 22.03 18.94
Cracker Barrel Old Country Store (CBRL) 0.00 956 +6.00% 171.55 150.50
Curtiss-Wright (CW) 0.00 2477 84.38 71.17
Diebold Incorporated (DBD) 0.00 6512 +7.00% 24.88 34.00
Federated Investors (FII) 0.00 26044 28.80 33.52
Greif (GEF) 0.00 6098 +8.00% 37.23 36.08
Harsco Corporation (HSC) 0.00 27955 +19.00% 6.65 15.76
Heartland Express (HTLD) 0.00 3570 +7.00% 17.37 24.25
Hillenbrand (HI) 0.00 4099 +2.00% 30.01 30.01
J.C. Penney Company (JCP) 0.00 68436 +7.00% 8.88 7.26
Lumber Liquidators Holdings (LL) 0.00 5941 +21.00% 15.49 32.88
Mercury General Corporation (MCY) 0.00 8232 53.21 54.21
Steelcase (SCS) 0.00 8226 +9.00% 13.62 17.89
Buckle (BKE) 0.00 4929 +21.00% 25.97 48.55
Redwood Trust (RWT) 0.00 7329 +6.00% 13.78 18.25
SUPERVALU (SVU) 0.00 28485 +12.00% 4.70 10.71
Franklin Electric (FELE) 0.00 2755 +4.00% 33.03 36.04
Granite Construction (GVA) 0.00 3613 45.67 31.79
Itron (ITRI) 0.00 3358 43.18 35.27
KBR (KBR) 0.00 36857 -3.00% 13.24 14.89
Schnitzer Steel Industries (SCHN) 0.00 42592 +21.00% 17.61 15.89
Sensient Technologies Corporation (SXT) 0.00 2923 +5.00% 71.16 63.87
Simpson Manufacturing (SSD) 0.00 2358 39.86 35.70
Briggs & Stratton Corporation (BGG) 0.00 6701 21.19 19.47
Timken Company (TKR) 0.00 25024 -2.00% 30.65 42.21
Albany International (AIN) 0.00 1836 +7.00% 39.76 37.54
Commercial Metals Company (CMC) 0.00 1299 NEW 16.94 14.51
TETRA Technologies (TTI) 0.00 10653 6.38 5.30
ABM Industries (ABM) 0.00 8207 +3.00% 36.43 29.12
Entegris (ENTG) 0.00 6417 14.49 13.13
ACI Worldwide (ACIW) 0.00 3177 +13.00% 19.52 20.07
Waddell & Reed Financial (WDR) 0.00 33116 -19.00% 17.21 48.34
Regis Corporation (RGS) 0.00 9916 +8.00% 12.40 15.26
Rent-A-Center (RCII) 0.00 23681 NEW 12.29 26.85
Universal Corporation (UVV) 0.00 4557 57.71 45.24
Tuesday Morning Corporation (TUES) 0.00 8347 +18.00% 7.07 17.02
Cato Corporation (CATO) 0.00 3018 +4.00% 37.77 41.12
Ruby Tuesday (RT) 0.00 16342 +17.00% 3.61 6.21
Tidewater (TDW) 0.00 27750 +65.00% 4.40 23.70
Intersil Corporation (ISIL) 0.00 10067 +3.00% 13.51 14.75
AVX Corporation (AVX) 0.00 4568 +6.00% 13.57 14.48
Coherent (COHR) 0.00 1245 -3.00% 91.57 63.89
Invacare Corporation (IVC) 0.00 7793 +22.00% 12.19 18.87
BancorpSouth (BXS) 0.00 3357 22.64 22.36
Celestica 0.00 14886 9.27 0.00
Weight Watchers International (WTW) 0.00 15052 -24.00% 11.63 9.90
SkyWest (SKYW) 0.00 11600 -9.00% 26.47 14.75
Matthews International Corporation (MATW) 0.00 1813 -3.00% 55.71 47.02
Pier 1 Imports (PIR) 0.00 28411 +25.00% 5.14 12.41
Electronics For Imaging (EFII) 0.00 1306 +9.00% 42.88 39.56
Haemonetics Corporation (HAE) 0.00 2706 +16.00% 28.82 43.56
ADTRAN (ADTN) 0.00 6943 +2.00% 18.58 20.16
United States Cellular Corporation (USM) 0.00 4694 -4.00% 39.20 35.27
Photronics (PLAB) 0.00 6825 +4.00% 8.94 8.25
Progress Software Corporation (PRGS) 0.00 5114 +4.00% 27.38 26.32
Federal Signal Corporation (FSS) 0.00 1174 NEW 12.78 14.75
Olin Corporation (OLN) 0.00 10700 +12.00% 24.86 29.13
Convergys Corporation (CVG) 0.00 9603 24.99 21.27
Shoe Carnival (SCVL) 0.00 631 NEW 25.36 24.51
Sotheby's (BID) 0.00 3568 +27.00% 27.47 40.57
Mentor Graphics Corporation (MENT) 0.00 4952 +20.00% 21.20 23.14
Domtar 0.00 11297 -38.00% 35.05 0.00
Apollo (APOL) 0.00 36000 9.11 26.16
Echostar Corporation (SATS) 0.00 12670 +7.00% 39.70 50.33
MBIA (MBI) 0.00 20616 +4.00% 6.84 9.06
Dillard's (DDS) 0.00 4053 60.70 130.44
Valley National Ban (VLY) 0.00 16287 9.15 9.40
International Speedway Corporation (ISCA) 0.00 1897 +4.00% 33.21 30.38
Via (VIA) 0.00 2882 -54.00% 46.50 69.40
Barclays (BCS) 0.00 50100 -57.00% 7.60 15.15
Sturm, Ruger & Company (RGR) 0.00 1284 63.86 52.21
Penn National Gaming (PENN) 0.00 9798 13.98 15.99
Regal Entertainment (RGC) 0.00 29320 22.03 22.28
Krispy Kreme Doughnuts (KKD) 0.00 622 -99.00% 20.90 20.38
II-VI (IIVI) 0.00 2981 +6.00% 18.79 17.53
Churchill Downs (CHDN) 0.00 443 +6.00% 126.41 109.40
Grand Canyon Education (LOPE) 0.00 1419 +10.00% 40.17 44.23
TrueBlue (TBI) 0.00 21691 -73.00% 18.90 22.67
Janus Capital (JNS) 0.00 5968 +27.00% 13.91 15.98
Astoria Financial Corporation (AF) 0.00 4505 -5.00% 15.32 12.60
Mueller Industries (MLI) 0.00 23897 -12.00% 31.89 33.97
PDL BioPharma (PDLI) 0.00 36100 +23.00% 3.13 7.02
Overstock (OSTK) 0.00 6573 -44.00% 16.13 23.40
American National Insurance Company (ANAT) 0.00 2637 +5.00% 113.01 96.02
51job (JOBS) 0.00 6700 +91.00% 29.25 33.51
Credit Acceptance (CACC) 0.00 3601 184.95 189.40
Drew Industries (DW) 0.00 1483 +3.00% 84.96 59.24
Primerica (PRI) 0.00 5372 -3.00% 57.15 51.13
Penske Automotive (PAG) 0.00 12749 31.45 48.36
Aaron's (AAN.A) 0.00 11319 -79.00% 21.91 0.00
World Acceptance (WRLD) 0.00 3570 +15.00% 45.66 82.60
Kennametal (KMT) 0.00 11510 -30.00% 22.07 32.91
Monster Worldwide (MWW) 0.00 25766 +25.00% 2.41 6.47
Resources Connection (RECN) 0.00 5131 +5.00% 14.81 17.00
Arctic Cat (ACAT) 0.00 3289 +25.00% 17.03 37.55
Contango Oil & Gas Company (MCF) 0.00 9951 -33.00% 12.26 21.86
Lennar Corporation (LEN.B) 0.00 3150 37.14 0.00
Bank of the Ozarks (OZRK) 0.00 1184 +7.00% 37.16 36.25
Nelnet (NNI) 0.00 2253 +8.00% 34.62 45.77
Sohu (SOHU) 0.00 10900 +105.00% 37.89 52.51
Meredith Corporation (MDP) 0.00 2734 +9.00% 51.94 52.66
CNA Financial Corporation (CNA) 0.00 10994 31.38 40.44
Whiting Petroleum Corporation (WLL) 0.00 79260 9.26 37.80
National Presto Industries (NPK) 0.00 178 NEW 95.51 56.92
New York Times Company (NYT) 0.00 8226 +6.00% 12.16 13.23
Hub (HUBG) 0.00 4546 +8.00% 38.28 39.98
TeleTech Holdings (TTEC) 0.00 7273 27.09 23.23
CDI (CDI) 0.00 7695 6.11 14.20
G&K; Services (GKSR) 0.00 1334 +7.00% 76.46 0.00
Lexington Realty Trust (LXP) 0.00 12906 +8.00% 10.07 9.77
Southwest Gas Corporation (SWX) 0.00 5256 -25.00% 78.77 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 3347 28.98 23.26
Ashford Hospitality Trust (AHT) 0.00 113190 5.37 9.63
Take-Two Interactive Software (TTWO) 0.00 4672 -8.00% 37.89 24.53
Financial Institutions (FISI) 0.00 1730 26.01 22.82
Genes (GCO) 0.00 3155 +7.00% 64.34 72.60
Advanced Micro Devices (AMD) 0.00 75487 -14.00% 5.14 2.92
Mueller Water Products (MWA) 0.00 1596 NEW 11.28 9.15
Titan International (TWI) 0.00 12909 +20.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 17912 16.86 16.02
McGrath Rent (MGRC) 0.00 2564 +6.00% 30.42 31.02
Amkor Technology (AMKR) 0.00 105892 +4.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 11356 65.78 65.27
BOK Financial Corporation (BOKF) 0.00 8032 -2.00% 62.75 60.27
Hawaiian Holdings (HA) 0.00 1941 -4.00% 38.12 18.95
Darling International (DAR) 0.00 12604 +9.00% 14.92 14.51
Louisiana-Pacific Corporation (LPX) 0.00 5878 +7.00% 17.35 15.66
Stage Stores (SSI) 0.00 17643 +34.00% 4.87 22.13
Barnes & Noble (BKS) 0.00 13163 +16.00% 11.32 22.97
Silgan Holdings (SLGN) 0.00 11165 -30.00% 51.50 58.86
NutriSystem (NTRI) 0.00 2607 -2.00% 25.32 18.95
PharMerica Corporation (PMC) 0.00 4215 +7.00% 24.67 26.28
American Axle & Manufact. Holdings (AXL) 0.00 4475 +31.00% 14.53 24.36
Amtrust Financial Services (AFSI) 0.00 31462 +2.00% 24.51 55.19
BGC Partners (BGCP) 0.00 8293 +5.00% 8.68 8.57
Brooks Automation (BRKS) 0.00 5305 +11.00% 11.31 11.50
Cincinnati Bell (CBB) 0.00 32107 +2.00% 4.58 3.46
DineEquity (DIN) 0.00 1069 +12.00% 85.13 104.27
Dycom Industries (DY) 0.00 1237 -5.00% 89.73 43.91
ESCO Technologies (ESE) 0.00 1697 +3.00% 40.07 38.71
Ferro Corporation (FOE) 0.00 4515 +10.00% 13.29 12.54
KapStone Paper and Packaging (KS) 0.00 5704 +25.00% 12.97 31.46
Kelly Services (KELYA) 0.00 12209 19.00 16.91
Kindred Healthcare (KND) 0.00 15392 +21.00% 11.30 20.72
Kulicke and Soffa Industries (KLIC) 0.00 30074 -18.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 856 +13.00% 67.76 78.11
Loral Space & Communications (LORL) 0.00 2263 +8.00% 35.35 71.17
Meritage Homes Corporation (MTH) 0.00 1844 +21.00% 37.42 42.65
Microsemi Corporation (MSCC) 0.00 2802 -93.00% 32.83 33.00
Newpark Resources (NR) 0.00 17891 +30.00% 5.81 9.28
Old National Ban (ONB) 0.00 4865 +10.00% 12.54 13.83
Owens-Illinois (OI) 0.00 34593 +3.00% 18.01 23.29
RPC (RES) 0.00 48442 -8.00% 15.52 12.53
Sanderson Farms (SAFM) 0.00 8769 +123.00% 86.67 78.54
Saia (SAIA) 0.00 2782 +21.00% 25.16 45.03
Sonic Automotive (SAH) 0.00 7301 +16.00% 17.12 23.25
Triple-S Management (GTS) 0.00 4791 +5.00% 24.42 19.66
W&T; Offshore (WTI) 0.00 28685 +32.00% 2.34 5.65
AEP Industries (AEPI) 0.00 1740 -51.00% 80.46 49.22
Amedisys (AMED) 0.00 1680 -9.00% 50.60 27.88
American Equity Investment Life Holding (AEL) 0.00 7673 +20.00% 14.21 28.29
Andersons (ANDE) 0.00 5330 +11.00% 35.46 39.30
Apogee Enterprises (APOG) 0.00 1375 +9.00% 46.55 42.50
Black Hills Corporation (BKH) 0.00 3832 63.15 48.03
Brookline Ban (BRKL) 0.00 12006 10.99 9.57
Cash America International (CSH) 0.00 2393 -2.00% 42.62 23.58
Century Aluminum Company (CENX) 0.00 13372 +16.00% 6.36 15.15
CIRCOR International (CIR) 0.00 1465 +7.00% 56.66 53.06
DSW (DSW) 0.00 8494 -57.00% 21.19 37.15
Elizabeth Arden (RDEN) 0.00 30000 +307.00% 13.77 16.21
Perry Ellis International (PERY) 0.00 7955 20.11 22.23
EnerSys (ENS) 0.00 3815 +11.00% 59.50 63.83
Evercore Partners (EVR) 0.00 1293 +22.00% 44.08 50.69
EZ (EZPW) 0.00 20337 +7.00% 7.57 10.34
Great Southern Ban (GSBC) 0.00 20750 36.96 36.81
Hecla Mining Company (HL) 0.00 23781 5.09 2.65
Innospec (IOSP) 0.00 1498 +3.00% 46.06 43.21
International Bancshares Corporation (IBOC) 0.00 7486 +142.00% 26.05 24.62
Iridium Communications (IRDM) 0.00 7340 +7.00% 8.86 9.57
Korn/Ferry International (KFY) 0.00 2375 +13.00% 20.63 29.96
Littelfuse (LFUS) 0.00 845 +2.00% 118.34 94.91
ManTech International Corporation (MANT) 0.00 4931 37.72 32.09
Medifast (MED) 0.00 10040 +66.00% 33.27 30.70
Minerals Technologies (MTX) 0.00 2262 +4.00% 56.59 68.96
MKS Instruments (MKSI) 0.00 2843 +8.00% 42.91 34.42
Neenah Paper (NP) 0.00 927 +4.00% 72.28 59.20
On Assignment (ASGN) 0.00 1793 +15.00% 36.81 37.29
Stillwater Mining Company (SWC) 0.00 6221 +21.00% 11.90 13.10
Universal Forest Products (UFPI) 0.00 2314 -6.00% 92.48 51.44
Western Refining (WNR) 0.00 3290 -67.00% 20.67 45.85
Atlas Air Worldwide Holdings (AAWW) 0.00 3094 -92.00% 41.37 45.29
Asbury Automotive (ABG) 0.00 2632 +18.00% 52.81 75.23
Air Methods Corporation (AIRM) 0.00 2114 +13.00% 35.95 50.09
Atwood Oceanics (ATW) 0.00 13237 +32.00% 12.54 28.96
Armstrong World Industries (AWI) 0.00 9715 +38.00% 39.11 54.61
Bill Barrett Corporation (BBG) 0.00 22400 +7.00% 6.38 8.46
Brady Corporation (BRC) 0.00 5340 -3.00% 30.52 25.99
Bristow (BRS) 0.00 8724 +54.00% 11.46 58.24
Community Bank System (CBU) 0.00 1624 41.26 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 2501 +6.00% 42.38 49.96
Cedar Shopping Centers (CDR) 0.00 85219 -2.00% 7.43 7.15
Chemed Corp Com Stk 0.00 1319 +3.00% 136.47 0.00
Comtech Telecomm (CMTL) 0.00 5365 +11.00% 12.86 30.97
Consolidated Communications Holdings (CNSL) 0.00 4117 27.20 20.83
CARBO Ceramics (CRR) 0.00 5899 +40.00% 13.05 34.03
Cirrus Logic (CRUS) 0.00 3090 +6.00% 38.83 33.06
CVR Energy (CVI) 0.00 6417 -44.00% 15.43 38.69
Daktronics (DAKT) 0.00 3036 NEW 6.26 9.99
Diodes Incorporated (DIOD) 0.00 2746 +17.00% 18.94 28.96
Delek US Holdings (DK) 0.00 5325 13.15 36.26
DreamWorks Animation SKG (DWA) 0.00 3730 -7.00% 40.75 21.63
Emergent BioSolutions (EBS) 0.00 18009 28.10 28.38
El Paso Electric Company (EE) 0.00 16073 47.28 35.78
EPIQ Systems (EPIQ) 0.00 7527 14.61 16.96
First Financial Bankshares (FFIN) 0.00 1663 33.07 26.83
Finisar Corporation (FNSR) 0.00 7297 +12.00% 17.54 21.81
Fred's (FRED) 0.00 11129 +6.00% 16.08 17.91
Fulton Financial (FULT) 0.00 11915 +25.00% 13.51 12.19
G-III Apparel (GIII) 0.00 2083 +31.00% 45.61 101.98
GameStop (GME) 0.00 19179 26.59 40.53
Group 1 Automotive (GPI) 0.00 3774 +12.00% 49.28 77.31
H&E; Equipment Services (HEES) 0.00 4343 +11.00% 19.11 22.84
HEICO Corporation (HEI) 0.00 8671 +514.00% 66.77 59.32
Harmonic (HLIT) 0.00 16548 +42.00% 2.84 7.42
Helix Energy Solutions (HLX) 0.00 20293 +15.00% 6.75 13.51
Hornbeck Offshore Services (HOS) 0.00 6060 +37.00% 8.42 18.69
Healthways (HWAY) 0.00 21288 NEW 11.56 21.44
Iconix Brand (ICON) 0.00 13817 +37.00% 6.73 33.18
InterDigital (IDCC) 0.00 2163 +9.00% 55.48 53.05
Innophos Holdings (IPHS) 0.00 3132 +13.00% 42.15 54.42
Koppers Holdings (KOP) 0.00 3795 30.83 18.32
Lithia Motors (LAD) 0.00 1149 -96.00% 71.37 88.12
MGE Energy (MGEE) 0.00 1930 -2.00% 56.48 41.48
Medical Properties Trust (MPW) 0.00 5602 +6.00% 15.17 13.91
New Jersey Resources Corporation (NJR) 0.00 5699 38.60 28.89
EnPro Industries (NPO) 0.00 1381 +16.00% 44.17 66.00
Northwest Bancshares (NWBI) 0.00 8068 14.87 11.60
Oil States International (OIS) 0.00 6511 +15.00% 32.87 41.99
OSI Systems (OSIS) 0.00 849 +14.00% 57.71 72.25
Oxford Industries (OXM) 0.00 806 +12.00% 57.07 52.02
VeriFone Systems (PAY) 0.00 28496 -66.00% 18.53 35.28
Piper Jaffray Companies (PJC) 0.00 13813 +167.00% 37.72 52.39
Park National Corporation (PRK) 0.00 191 NEW 94.24 83.59
Rovi Corporation (ROVI) 0.00 6917 +10.00% 15.61 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 1250 -60.00% 47.20 78.76
Boston Beer Company (SAM) 0.00 320 +21.00% 171.88 259.65
A. Schulman (SHLM) 0.00 4351 +18.00% 24.36 41.11
Steven Madden (SHOO) 0.00 3550 +18.00% 34.08 36.28
Selective Insurance (SIGI) 0.00 10358 +11.00% 38.23 27.70
South Jersey Industries (SJI) 0.00 4054 +3.00% 31.57 52.59
Synchronoss Technologies (SNCR) 0.00 17345 NEW 31.88 41.93
SPX Corporation (SPW) 0.00 19587 +91.00% 14.86 84.59
Superior Industries International (SUP) 0.00 840 NEW 26.19 17.74
Teledyne Technologies Incorporated (TDY) 0.00 1932 +8.00% 98.86 99.65
Titan Machinery (TITN) 0.00 4692 +18.00% 11.08 12.11
TTM Technologies (TTMI) 0.00 7780 +18.00% 7.58 8.75
United Bankshares (UBSI) 0.00 2218 +2.00% 37.42 36.44
USANA Health Sciences (USNA) 0.00 5961 111.39 97.56
Walter Investment Management (WAC) 0.00 196062 2.76 15.10
Werner Enterprises (WERN) 0.00 5962 +6.00% 22.98 31.27
Wintrust Financial Corporation (WTFC) 0.00 1690 +3.00% 50.89 46.92
AK Steel Holding Corporation (AKS) 0.00 3276 NEW 4.58 3.95
Alon USA Energy (ALJ) 0.00 35582 +8.00% 6.49 14.28
Anworth Mortgage Asset Corporation (ANH) 0.00 15859 4.73 5.14
American Public Education (APEI) 0.00 4539 -12.00% 28.20 30.32
Belden (BDC) 0.00 2411 +14.00% 60.56 85.06
General Cable Corporation (BGC) 0.00 19074 -28.00% 12.69 14.92
Cal-Maine Foods (CALM) 0.00 1856 +14.00% 44.18 36.72
Capstead Mortgage Corporation (CMO) 0.00 9124 +6.00% 9.75 11.63
Cree (CREE) 0.00 24132 +6.00% 24.45 38.59
California Water Service (CWT) 0.00 2751 34.90 24.04
Deckers Outdoor Corporation (DECK) 0.00 3647 +15.00% 57.58 72.60
Denbury Resources (DNR) 0.00 13619 -67.00% 3.60 7.60
Finish Line (FINL) 0.00 9145 +15.00% 20.23 24.26
F.N.B. Corporation (FNB) 0.00 7923 +5.00% 12.50 12.85
Greenhill & Co (GHL) 0.00 4216 +17.00% 16.13 39.56
P.H. Glatfelter Company (GLT) 0.00 7001 +8.00% 19.57 24.61
HMS Holdings (HMSY) 0.00 845 NEW 17.75 16.67
IDA (IDA) 0.00 2668 81.33 59.75
MFA Mortgage Investments (MFA) 0.00 91849 7.27 7.82
Marten Transport (MRTN) 0.00 2842 +9.00% 19.70 21.98
Neustar (NSR) 0.00 7911 +8.00% 23.51 21.98
NetScout Systems (NTCT) 0.00 650 NEW 21.54 40.72
Ocwen Financial Corporation (OCN) 0.00 25761 +68.00% 1.71 9.67
Provident Financial Services (PFS) 0.00 648 NEW 20.06 18.14
Children's Place Retail Stores (PLCE) 0.00 2969 80.16 57.66
Poly (PLCM) 0.00 17326 +5.00% 11.25 13.00
QLogic Corporation (QLGC) 0.00 12588 +3.00% 14.78 14.59
Stifel Financial (SF) 0.00 2137 +18.00% 31.35 54.51
Silicon Laboratories (SLAB) 0.00 2250 +8.00% 48.89 50.30
Sunoco Logistics Partners (SXL) 0.00 25000 +66.00% 28.76 40.17
TFS Financial Corporation (TFSL) 0.00 21392 -6.00% 17.20 14.38
Team (TISI) 0.00 1872 +21.00% 24.57 35.85
TiVo (TIVO) 0.00 1898 NEW 10.01 10.71
Tompkins Financial Corporation (TMP) 0.00 3536 +122.00% 65.05 52.09
Tennant Company (TNC) 0.00 1333 +12.00% 54.01 63.86
Trustmark Corporation (TRMK) 0.00 4426 24.85 23.63
Texas Roadhouse (TXRH) 0.00 3503 45.68 36.16
Vector (VGR) 0.00 4076 +4.00% 22.33 21.79
Washington Federal (WFSL) 0.00 5995 +2.00% 24.19 0.00
AAR (AIR) 0.00 6223 +12.00% 23.30 32.07
Applied Industrial Technologies (AIT) 0.00 5441 45.21 42.65
ALLETE (ALE) 0.00 2856 +2.00% 64.78 52.24
Associated Banc- (ASBC) 0.00 42272 -33.00% 17.15 18.42
Astec Industries (ASTE) 0.00 1771 55.90 42.40
American States Water Company (AWR) 0.00 1722 +5.00% 43.55 38.80
Saul Centers (BFS) 0.00 12038 -3.00% 61.72 54.41
Bob Evans Farms (BOBE) 0.00 4142 37.90 46.20
Buffalo Wild Wings (BWLD) 0.00 586 +13.00% 138.23 184.67
Calgon Carbon Corporation (CCC) 0.00 4087 +17.00% 13.21 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 5914 -19.00% 6.26 9.46
CONMED Corporation (CNMD) 0.00 1795 +14.00% 47.91 50.24
CorVel Corporation (CRVL) 0.00 4445 43.19 34.76
CryoLife (CRY) 0.00 5475 11.87 10.56
DXP Enterprises (DXPE) 0.00 979 NEW 15.32 45.00
Ennis (EBF) 0.00 802 NEW 18.70 13.51
Esterline Technologies Corporation (ESL) 0.00 2377 +21.00% 61.84 107.67
Exactech (EXAC) 0.00 3740 +36.00% 26.74 21.90
Comfort Systems USA (FIX) 0.00 2555 -5.00% 32.49 18.93
FirstMerit Corporation (FMER) 0.00 6851 +2.00% 20.29 18.86
H.B. Fuller Company (FUL) 0.00 3417 +4.00% 43.90 42.13
General Communication (GNCMA) 0.00 19463 -23.00% 15.82 13.23
Chart Industries (GTLS) 0.00 3647 +14.00% 24.13 33.81
Hancock Holding Company (HBHC) 0.00 4360 +8.00% 26.15 29.87
Healthcare Services (HCSG) 0.00 3077 -3.00% 41.27 32.10
Home BancShares (HOMB) 0.00 33952 +100.00% 19.79 32.11
ICF International (ICFI) 0.00 2080 40.87 40.11
Ingles Markets, Incorporated (IMKTA) 0.00 2711 -42.00% 37.26 47.20
Investors Real Estate Trust (IRET) 0.00 8840 +15.00% 6.45 7.17
Kaman Corporation (KAMN) 0.00 2588 +6.00% 42.50 40.43
Kforce (KFRC) 0.00 19536 -7.00% 16.89 22.23
Kinross Gold 0.00 133463 NEW 4.89 0.00
LHC (LHCG) 0.00 315 NEW 44.44 32.44
Liquidity Services (LQDT) 0.00 11201 -60.00% 7.86 9.45
Matrix Service Company (MTRX) 0.00 2902 +5.00% 16.54 17.50
MasTec (MTZ) 0.00 31628 22.32 19.80
NBT Ban (NBTB) 0.00 2064 28.59 23.73
NorthWestern Corporation (NWE) 0.00 2599 +2.00% 63.10 50.93
Northwest Natural Gas (NWN) 0.00 2334 -2.00% 64.70 44.77
Owens & Minor (OMI) 0.00 5086 37.36 33.27
Otter Tail Corporation (OTTR) 0.00 3619 33.43 31.91
PriceSmart (PSMT) 0.00 1162 +6.00% 93.80 75.83
Quality Systems (QSII) 0.00 42698 11.92 15.91
Repligen Corporation (RGEN) 0.00 8726 27.39 25.34
RBC Bearings Incorporated (ROLL) 0.00 831 +7.00% 72.20 61.11
Rofin-Sinar Technologies (RSTI) 0.00 2247 +2.00% 32.04 23.57
1st Source Corporation (SRCE) 0.00 4044 32.39 30.87
Schweitzer-Mauduit International (SWM) 0.00 2809 +9.00% 35.24 46.47
Standex Int'l (SXI) 0.00 699 +4.00% 82.98 73.84
TAL International (TAL) 0.00 7687 +30.00% 13.40 39.34
Urstadt Biddle Properties (UBA) 0.00 20490 -19.00% 24.79 22.00
UMB Financial Corporation (UMBF) 0.00 13682 +856.00% 53.21 50.56
Veeco Instruments (VECO) 0.00 4481 +21.00% 16.51 31.01
Viad (VVI) 0.00 2523 30.92 26.73
WD-40 Company (WDFC) 0.00 610 -2.00% 118.03 81.90
WGL Holdings (WGL) 0.00 9791 70.78 51.87
Encore Wire Corporation (WIRE) 0.00 11609 +2.00% 37.30 33.54
Westlake Chemical Corporation (WLK) 0.00 14118 -20.00% 42.92 66.20
Watts Water Technologies (WTS) 0.00 2203 +2.00% 58.10 52.83
Olympic Steel (ZEUS) 0.00 11279 +309.00% 27.31 14.00
AZZ Incorporated (AZZ) 0.00 1109 60.41 42.90
BJ's Restaurants (BJRI) 0.00 13340 +2.00% 43.85 51.66
CommVault Systems (CVLT) 0.00 7665 -36.00% 43.18 45.28
German American Ban (GABC) 0.00 1316 31.91 28.25
NetGear (NTGR) 0.00 2937 -2.00% 47.67 32.78
PNM Resources (PNM) 0.00 11494 35.41 27.18
Smith & Wesson Holding Corporation (SWHC) 0.00 2953 -7.00% 27.09 13.59
Trimas Corporation (TRS) 0.00 4303 +15.00% 17.89 28.85
U.S. Physical Therapy (USPH) 0.00 10500 60.19 45.40
Woodward Governor Company (WGOV) 0.00 3658 57.68 0.00
China Finance Online (JRJC) 0.00 13307 4.66 5.98
National Interstate Corporation (NATL) 0.00 10000 30.30 26.37
Potlatch Corporation (PCH) 0.00 2988 +4.00% 34.14 38.28
Rex American Resources (REX) 0.00 7811 +17.00% 59.79 59.35
Standard Motor Products (SMP) 0.00 1863 +7.00% 39.72 40.70
Brink's Company (BCO) 0.00 6257 +3.00% 28.45 26.68
Flamel Technologies S.A. (FLML) 0.00 42033 NEW 10.73 16.43
Greenbrier Companies (GBX) 0.00 2426 +31.00% 29.27 50.34
Getty Realty (GTY) 0.00 8691 -11.00% 21.40 17.12
Quaker Chemical Corporation (KWR) 0.00 767 +5.00% 88.66 80.60
Marchex (MCHX) 0.00 198305 3.18 4.14
WebMD Health (WBMD) 0.00 2292 -8.00% 58.03 42.39
Carpenter Technology Corporation (CRS) 0.00 4829 +15.00% 32.93 38.02
Colony Financial (CLNY) 0.00 701 -98.00% 15.69 24.85
Columbia Banking System (COLB) 0.00 457 NEW 28.45 27.93
ePlus (PLUS) 0.00 187 NEW 80.21 83.32
K12 (LRN) 0.00 20820 -9.00% 12.49 16.11
M.D.C. Holdings (MDC) 0.00 3313 +11.00% 24.45 26.13
MYR (MYRG) 0.00 2603 +12.00% 24.20 25.98
Quanex Building Products Corporation (NX) 0.00 3374 +7.00% 18.67 18.74
SM Energy (SM) 0.00 26074 -25.00% 27.00 44.56
Unit Corporation (UNT) 0.00 14830 +27.00% 15.58 26.14
Hyatt Hotels Corporation (H) 0.00 8002 -5.00% 49.11 58.41
USA Truck (USAK) 0.00 2628 17.50 28.95
Nicholas Financial (NICK) 0.00 30000 10.27 15.00
First of Long Island Corporation (FLIC) 0.00 1028 28.21 25.00
Altra Holdings (AIMC) 0.00 519 NEW 26.97 26.63
Green Plains Renewable Energy (GPRE) 0.00 7584 +26.00% 19.78 27.88
Hatteras Financial (HTS) 0.00 8188 +4.00% 16.37 17.61
IDT Corporation (IDT) 0.00 7164 14.24 16.35
Pilgrim's Pride Corporation (PPC) 0.00 24876 +46.00% 25.49 24.81
Roadrunner Transportation Services Hold. (RRTS) 0.00 1973 NEW 7.60 25.21
Select Medical Holdings Corporation (SEM) 0.00 42748 +243.00% 10.88 13.15
Shutterfly (SFLY) 0.00 9353 +719.00% 46.62 47.25
Vonage Holdings (VG) 0.00 54728 6.10 4.53
DigitalGlobe (DGI) 0.00 3457 +17.00% 21.41 34.83
National CineMedia (NCMI) 0.00 5998 +7.00% 15.51 14.81
SciClone Pharmaceuticals (SCLN) 0.00 13799 13.04 8.07
Unisys Corporation (UIS) 0.00 12257 +27.00% 7.26 22.80
COMSCORE (SCOR) 0.00 22130 -81.00% 23.86 49.38
Express (EXPR) 0.00 10343 -88.00% 14.50 15.47
Generac Holdings (GNRC) 0.00 6209 +4.00% 34.95 48.90
Roche Holding (RHHBY) 0.00 19000 32.95 32.21
Datalink Corporation (DTLK) 0.00 7013 NEW 7.56 11.53
Vitamin Shoppe 0.00 3129 +15.00% 30.68 0.00
Verint Systems (VRNT) 0.00 1602 +34.00% 33.08 57.84
AirMedia (AMCN) 0.00 9900 +98.00% 3.43 1.98
Primoris Services (PRIM) 0.00 3141 +8.00% 18.78 16.99
Green Dot Corporation (GDOT) 0.00 17017 -45.00% 22.98 15.88
Oritani Financial (ORIT) 0.00 11148 15.97 14.30
SouFun Holdings (SFUN) 0.00 34700 +119.00% 5.04 5.84
Quad/Graphics (QUAD) 0.00 32762 +163.00% 23.29 22.45
Kraton Performance Polymers (KRA) 0.00 4228 27.91 19.07
First Potomac Realty Trust (FPO) 0.00 61613 -2.00% 9.20 11.30
Chemtura Corporation (CHMT) 0.00 7061 +24.00% 26.34 25.97
Unifi 0.00 4064 +15.00% 27.31 0.00
Chesapeake Lodging Trust sh ben int 0.00 620 NEW 22.58 0.00
Government Properties Income Trust (GOV) 0.00 4242 +6.00% 23.10 22.14
Invesco Mortgage Capital (IVR) 0.00 9843 +5.00% 13.72 15.44
Lance 0.00 3435 +10.00% 33.77 0.00
Team Health Holdings 0.00 1448 +16.00% 40.75 0.00
Tower International (TOWR) 0.00 2134 +11.00% 20.62 25.05
E Commerce China Dangdang (DANG) 0.00 18300 +98.00% 6.07 8.67
Zagg (ZAGG) 0.00 12741 +125.00% 5.26 8.87
Bitauto Hldg (BITA) 0.00 8400 +61.00% 26.90 52.73
Walker & Dunlop (WD) 0.00 18029 -21.00% 22.80 16.38
JinkoSolar Holding (JKS) 0.00 8100 +102.00% 20.37 22.13
Semgroup Corp cl a 0.00 3042 +31.00% 32.54 0.00
Independent Bank Corporation (IBCP) 0.00 3231 14.55 12.67
Nathan's Famous (NATH) 0.00 1473 NEW 44.81 72.75
Ascena Retail (ASNA) 0.00 24790 +30.00% 6.98 13.55
National Energy & Gas T 0.00 16707 0.00 0.00
Meritor 0.00 1486 NEW 7.40 0.00
Materion Corporation 0.00 3469 +22.00% 24.79 0.00
USD.001 Central Pacific Financial 0.00 14346 -7.00% 23.63 0.00
D Fluidigm Corp Del 0.00 64709 -28.00% 9.03 0.00
Rait Financial Trust 0.00 4115 NEW 3.16 0.00
Rpx 0.00 26550 9.15 0.00
Wendy's/arby's 0.00 61433 9.62 0.00
Renren Inc- 0.00 31300 +169.00% 1.79 0.00
21vianet 0.00 19600 +96.00% 10.20 0.00
Pandora Media 0.00 45961 +6.00% 12.45 0.00
Phoenix New Media Ltd sponsored ads 0.00 16000 +131.00% 3.69 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 2288 NEW 8.30 0.00
Kemper Corp Del 0.00 6251 +2.00% 31.04 0.00
Skullcandy 0.00 87030 6.14 0.00
Suncoke Energy 0.00 17992 +23.00% 5.84 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 4116 +3.00% 19.44 0.00
Sunpower 0.00 21139 15.47 0.00
Groupon 0.00 82163 -4.00% 3.25 0.00
Mattress Firm Holding 0.00 13627 -66.00% 33.54 0.00
Zynga 0.00 143765 2.49 0.00
Laredo Petroleum Holdings 0.00 49625 +9.00% 10.48 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Rouse Pptys 0.00 39883 -3.00% 18.25 0.00
Caesars Entertainment 0.00 9232 +7.00% 7.69 0.00
Yelp Inc cl a 0.00 15229 +14.00% 30.34 0.00
Renewable Energy 0.00 9068 +13.00% 8.82 0.00
Regional Management 0.00 6528 14.71 0.00
Chemocentryx 0.00 69613 4.50 0.00
Epam Systems 0.00 181 NEW 66.30 0.00
Pdc Energy 0.00 1080 -94.00% 57.41 0.00
Interface 0.00 3722 +12.00% 15.31 0.00
Everbank Finl 0.00 5384 +14.00% 14.86 0.00
Lpl Financial Holdings 0.00 27027 -26.00% 22.53 0.00
Matson 0.00 2269 +14.00% 32.17 0.00
Infoblox 0.00 16201 -81.00% 18.76 0.00
Mrc Global Inc cmn 0.00 18193 +10.00% 14.24 0.00
Western Asset Mortgage cmn 0.00 5075 +27.00% 9.46 0.00
Forum Energy Technolo 0.00 5774 +13.00% 17.32 0.00
Tillys 0.00 4137 +17.00% 5.80 0.00
Pioneer Energy Services 0.00 77546 +6.00% 4.60 0.00
National Bank Hldgsk 0.00 651 NEW 19.97 0.00
Bloomin Brands 0.00 7091 +15.00% 17.91 0.00
Beazer Homes Usa 0.00 61000 7.75 0.00
Ryman Hospitality Pptys 0.00 2291 -86.00% 50.63 0.00
DYNEGY INC Common stock 0.00 7615 +14.00% 17.20 0.00
Altisource Residential Corp cl b 0.00 1995 NEW 9.02 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 20200 +96.00% 6.83 0.00
Restoration Hardware Hldgs I 0.00 1204 +61.00% 29.07 0.00
Silver Bay Rlty Tr 0.00 37501 -5.00% 17.04 0.00
Solarcity 0.00 24334 +6.00% 23.92 0.00
Heineken Nv 0.00 15370 46.32 0.00
Shutterstock 0.00 12064 45.84 0.00
United Ins Hldgs 0.00 3011 +14.00% 16.27 0.00
Luxfer Holdings 0.00 9476 NEW 12.03 0.00
Northfield Bancorp Inc/nj 0.00 9573 14.83 0.00
Boise Cascade 0.00 5696 +28.00% 23.00 0.00
Enanta Pharmaceuticals 0.00 19209 +4.00% 22.07 0.00
West 0.00 4559 +10.00% 19.74 0.00
Hci 0.00 5242 -20.00% 27.28 0.00
Ambac Finl 0.00 9521 +3.00% 16.49 0.00
Outerwall 0.00 4822 +30.00% 42.10 0.00
News Corp Class B cos 0.00 14960 -61.00% 11.70 0.00
Coty Inc Cl A 0.00 15796 -32.00% 26.02 0.00
Esperion Therapeutics 0.00 14909 -42.00% 9.86 0.00
Cytokinetics 0.00 51066 +172.00% 9.50 0.00
Inteliquent 0.00 3350 +5.00% 20.00 0.00
Gogo 0.00 87987 8.39 0.00
Masonite International 0.00 1536 +3.00% 66.41 0.00
Medpro Series E Stock C 0.00 4383 NEW 0.00 0.00
Cvent 0.00 6900 NEW 35.65 0.00
Dean Foods Company 0.00 7616 +16.00% 18.12 0.00
Diamond Resorts International 0.00 24000 NEW 29.96 0.00
Premier 0.00 13399 +22.00% 32.69 0.00
Retailmenot 0.00 39761 -36.00% 7.72 0.00
Intrexon 0.00 16815 -7.00% 24.62 0.00
Fireeye 0.00 37504 +14.00% 16.48 0.00
Agios Pharmaceuticals 0.00 8906 -8.00% 41.88 0.00
Five Prime Therapeutics 0.00 1598 NEW 41.30 0.00
Enzymotec 0.00 35187 +48.00% 8.36 0.00
Eastman Kodak 0.00 1399 NEW 15.73 0.00
Ashford Hospitality Prime In 0.00 27302 -13.00% 14.14 0.00
Graham Hldgs 0.00 1454 +101.00% 489.68 0.00
Extended Stay America 0.00 15539 +25.00% 14.93 0.00
Hmh Holdings 0.00 4409 +14.00% 15.65 0.00
Fidelity + Guaranty Life 0.00 18000 23.17 0.00
Earthlink Holdings 0.00 15250 -52.00% 6.43 0.00
Tandem Diabetes Care 0.00 28767 7.54 0.00
Santander Consumer Usa 0.00 26616 +7.00% 10.33 0.00
Msa Safety Inc equity 0.00 1992 +3.00% 52.71 0.00
Knowles 0.00 9555 +11.00% 13.71 0.00
One Gas 0.00 2965 66.44 0.00
Sizmek 0.00 92464 2.29 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Argos Therapeutics 0.00 77906 6.14 0.00
Platform Specialty Prods Cor 0.00 39630 +53.00% 8.88 0.00
Ep Energy 0.00 43525 -19.00% 5.17 0.00
Flexion Therapeutics 0.00 26953 14.95 0.00
Union Bankshares Corporation 0.00 11683 +37.00% 24.74 0.00
Investors Ban 0.00 1516 NEW 11.21 0.00
Arcbest 0.00 36386 +20.00% 16.24 0.00
Lands' End 0.00 3192 +8.00% 16.29 0.00
Spartannash 0.00 5993 +13.00% 30.54 0.00
Inovio Pharmaceuticals 0.00 56487 9.24 0.00
La Quinta Holdings 0.00 4282 +29.00% 11.44 0.00
Memorial Resource Development 0.00 37310 -76.00% 15.87 0.00
Geo Group Inc/the reit 0.00 5168 +12.00% 34.25 0.00
Timkensteel 0.00 4406 NEW 9.53 0.00
Spok Holdings 0.00 765 NEW 19.61 0.00
Papa Murphys Hldgs 0.00 67827 6.63 0.00
Zhaopin 0.00 3100 NEW 14.52 0.00
Washington Prime 0.00 15211 NEW 28.40 0.00
Tuniu Corp sponsored ads cl 0.00 10500 NEW 8.48 0.00
Northstar Asset Management C 0.00 33982 -14.00% 10.21 0.00
Veritiv Corp - When Issued 0.00 3305 -58.00% 37.52 0.00
Xunlei Ltd- 0.00 8900 NEW 5.28 0.00
Catalent 0.00 475 NEW 23.16 0.00
Liberty Tripadvisor Hldgs 0.00 2574 +9.00% 21.76 0.00
Tubemogul 0.00 50234 11.90 0.00
Trupanion 0.00 28834 -38.00% 13.25 0.00
Vtti Energy Partners 0.00 7300 +69.00% 20.27 0.00
New Residential Investment 0.00 10857 +19.00% 13.82 0.00
Pra 0.00 2342 +32.00% 24.34 0.00
Halyard Health 0.00 6756 +8.00% 32.56 0.00
Vwr Corp cash securities 0.00 22079 +180.00% 28.90 0.00
Liberty Broadband Corporation 0.00 7022 -4.00% 59.38 0.00
Fifth Str Asset Mgmt 0.00 15000 -25.00% 4.07 0.00
Great Wastern Ban 0.00 4421 +86.00% 31.44 0.00
Restaurant Brands Exch Units unit 0.00 128 39.06 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 19700 +239.00% 10.10 0.00
Momo 0.00 10100 +80.00% 10.10 0.00
Zillow Group Inc Cl A stock 0.00 10582 +26.00% 36.67 0.00
Inovalon Holdings Inc Cl A 0.00 8827 +94.00% 18.01 0.00
Hrg 0.00 1787 NEW 13.99 0.00
Chimera Investment Corp etf 0.00 48590 15.70 0.00
Nexpoint Residential Tr 0.00 22689 -2.00% 18.20 0.00
Windstream Holdings 0.00 37270 NEW 9.26 0.00
Dhi 0.00 27235 6.24 0.00
Talen Energy 0.00 5099 +80.00% 13.53 0.00
Caleres Inc Com stock 0.00 5116 -90.00% 24.24 0.00
Fitbit 0.00 16244 +85.00% 12.25 0.00
Essendant 0.00 24960 +3.00% 30.57 0.00
Godaddy Inc cl a 0.00 8038 +64.00% 31.23 0.00
Babcock & Wilcox Enterprises, 0.00 1135 -93.00% 14.98 0.00
Nobilis Health Corp. - Restricted 0.00 40000 NEW 2.22 0.00
Transunion 0.00 15506 +22.00% 33.47 0.00
Black Knight Finl Svcs Inc cl a 0.00 3738 +9.00% 37.72 0.00
Baozun 0.00 8900 NEW 6.52 0.00
Viavi Solutions Inc equities 0.00 15266 -74.00% 6.62 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 21241 +26.00% 36.30 0.00
Spx Flow 0.00 1553 -79.00% 25.76 0.00
Barnes & Noble Ed 0.00 3373 NEW 10.08 0.00
First Busey Corp Class A Common 0.00 3199 21.26 0.00
Northstar Realty Finance 0.00 59136 +37.00% 11.43 0.00
Archrock 0.00 26879 +17.00% 9.41 0.00
Gramercy Ppty Tr 0.00 7538 +8.00% 9.29 0.00
Performance Food 0.00 1020 NEW 26.47 0.00
First Data 0.00 43571 +106.00% 11.06 0.00
Match 0.00 3567 -17.00% 15.14 0.00
Square Inc cl a 0.00 6481 +85.00% 9.10 0.00
Atlassian Corp Plc cl a 0.00 3216 -71.00% 25.81 0.00
Onemain Holdings 0.00 8982 -59.00% 22.82 0.00
Mechel Oao american depository receipt 0.00 73100 -7.00% 1.68 0.00
Caesarstone Sdot-yam Lt 0.00 8400 +86.00% 34.76 0.00
Seaspan 0.00 20900 +154.00% 13.97 0.00
Manitowoc Foodservice 0.00 36626 -2.00% 17.61 0.00
Spire Inc Com stock 0.00 2031 70.90 0.00
* Atn Intl Inc Com stock 0.00 173 NEW 75.14 0.00
* Tronc Inc Com stock 0.00 9900 NEW 13.84 0.00
Us Foods Hldg Corp call 0.00 16944 NEW 24.26 0.00
Zedge Inc cl b 0.00 2388 NEW 4.61 0.00
Integer Hldgs 0.00 1377 NEW 31.23 0.00
Brookfield Business Partners 0.00 7757 NEW 19.08 0.00
Ituran Location And Con 0.00 5600 NEW 21.96 0.00
James River Group Holdi 0.00 407 NEW 34.40 0.00
Trinseo Sa 0.00 450 NEW 42.22 0.00