Five Below shares owned by Prudential Financial
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Prudential Financial
from 13F filings
Historical chart of Prudential Financial investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Prudential Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Prudential Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $55M | 358k | 154.70 |
| 2025-06-30 | $7.8M | 59k | 131.18 |
| 2025-03-31 | $1.3M | 17k | 74.92 |
| 2024-12-31 | $1.2M | 11k | 104.96 |
| 2024-09-30 | $301k | 3.4k | 88.35 |
| 2024-06-30 | $486k | 4.5k | 108.97 |
| 2024-03-31 | $1.1M | 5.9k | 181.38 |
| 2023-12-31 | $1.3M | 5.9k | 213.16 |
| 2023-09-30 | $966k | 6.0k | 160.90 |
| 2023-06-30 | $7.5M | 38k | 196.54 |
| 2023-03-31 | $9.3M | 45k | 205.97 |
| 2022-12-31 | $4.1M | 23k | 176.87 |
| 2022-09-30 | $937k | 6.8k | 138.36 |
| 2022-06-30 | $783k | 6.7k | 116.08 |
| 2022-03-31 | $4.8M | 30k | 158.36 |
| 2021-12-31 | $1.7M | 8.0k | 207.69 |
| 2021-09-30 | $1.7M | 8.7k | 191.68 |
| 2021-06-30 | $1.7M | 8.8k | 193.26 |
| 2021-03-31 | $2.2M | 12k | 190.80 |
| 2020-12-31 | $1.9M | 11k | 174.84 |
| 2020-09-30 | $1.0M | 8.1k | 126.95 |
| 2020-06-30 | $249k | 2.3k | 106.96 |
| 2020-03-31 | $153k | 2.2k | 70.54 |
| 2019-12-31 | $283k | 2.2k | 127.82 |
| 2019-09-30 | $4.4M | 35k | 126.09 |
| 2019-06-30 | $260k | 2.2k | 120.04 |
| 2019-03-31 | $9.8M | 79k | 124.26 |
| 2018-12-31 | $14M | 137k | 102.32 |
| 2018-09-30 | $21M | 160k | 130.06 |
| 2018-06-30 | $8.9M | 91k | 97.71 |
| 2018-03-31 | $11M | 156k | 73.34 |
| 2017-12-31 | $12M | 183k | 66.32 |
| 2017-09-30 | $10M | 182k | 54.88 |
| 2017-06-30 | $8.7M | 176k | 49.37 |
| 2017-03-31 | $4.2M | 97k | 43.31 |
| 2016-12-31 | $3.8M | 96k | 39.95 |
| 2016-09-30 | $4.3M | 106k | 40.25 |
| 2016-06-30 | $6.8M | 146k | 46.48 |
| 2016-03-31 | $5.6M | 135k | 41.34 |
| 2015-12-31 | $4.0M | 126k | 32.10 |
| 2015-09-30 | $268k | 8.0k | 33.55 |
| 2014-06-30 | $239k | 6.0k | 39.83 |