PRUDENTIAL FINANCIAL

Latest statistics and disclosures from PRUDENTIAL FINANCIAL's latest quarterly 13F-HR filing:

PRUDENTIAL FINANCIAL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.17 11.65M -3.00% 115.81 136.66
Microsoft Corporation (MSFT) 1.53 15.34M 62.15 64.62
JPMorgan Chase & Co. (JPM) 1.50 10.79M 86.30 90.33
Exxon Mobil Corporation (XOM) 1.39 9.54M -2.00% 90.28 81.08
Johnson & Johnson (JNJ) 1.25 6.74M 115.21 122.73
AT&T; (T) 1.20 17.60M 42.52 42.36
Facebook Inc cl a 1.14 6.16M 115.04 0.00
Bank of America Corporation (BAC) 1.13 31.82M -2.00% 22.10 24.23
Verizon Communications (VZ) 1.02 11.87M 53.41 50.60
Berkshire Hathaway (BRK.B) 0.99 3.79M -3.00% 163.36 0.00
Alphabet Inc Class C cs 0.98 786139 +8.00% 771.82 0.00
Citigroup Inc 0.91 9.48M -2.00% 59.43 0.00
Wells Fargo & Company (WFC) 0.88 9.90M -3.00% 55.04 57.81
General Electric Company (GE) 0.85 16.70M -2.00% 31.60 30.19
Amazon (AMZN) 0.84 696090 -23.00% 750.00 845.24
Intel Corporation (INTC) 0.83 14.18M -3.00% 36.28 36.53
Alphabet Inc Class A cs 0.81 638744 792.61 0.00
Pfizer (PFE) 0.76 14.52M -6.00% 32.48 34.26
SPDR S&P; 500 ETF (SPY) 0.73 2.02M 223.53 236.74
Pepsi (PEP) 0.73 4.31M 104.62 109.83
UnitedHealth (UNH) 0.73 2.84M 160.04 163.06
Chevron Corporation (CVX) 0.70 3.68M +6.00% 117.71 110.12
Home Depot (HD) 0.67 3.09M +16.00% 134.09 145.95
Procter & Gamble Company (PG) 0.65 4.79M -15.00% 84.02 91.05
Goldman Sachs (GS) 0.60 1.57M -2.00% 239.45 247.35
Cisco Systems (CSCO) 0.59 12.12M -2.00% 30.22 34.32
Wal-Mart Stores (WMT) 0.58 5.23M 69.12 72.39
Oracle Corporation (ORCL) 0.57 9.17M 38.45 43.17
McDonald's Corporation (MCD) 0.53 2.71M +5.00% 121.68 128.65
Amgen (AMGN) 0.53 2.26M 146.21 174.56
QUALCOMM (QCOM) 0.53 5.02M +5.00% 65.20 57.22
Comcast Corporation (CMCSA) 0.52 4.67M -18.00% 68.93 37.89
Celgene Corporation (CELG) 0.51 2.74M +3.00% 115.73 118.23
Altria (MO) 0.50 4.57M -14.00% 67.62 74.43
Merck & Co (MRK) 0.45 4.80M 58.88 66.16
Simon Property (SPG) 0.43 1.50M -11.00% 177.67 184.29
MasterCard Incorporated (MA) 0.41 2.44M 103.21 111.00
Walt Disney Company (DIS) 0.41 2.43M -10.00% 104.26 110.32
ConocoPhillips (COP) 0.41 5.05M +43.00% 50.14 47.04
PNC Financial Services (PNC) 0.40 2.10M -11.00% 116.87 126.88
Texas Instruments Incorporated (TXN) 0.40 3.42M 72.94 77.24
Gilead Sciences (GILD) 0.40 3.46M -10.00% 71.61 69.94
Accenture 0.39 2.09M +3.00% 116.99 0.00
Allergan 0.39 1.15M +15.00% 209.89 0.00
iShares Lehman Aggregate Bond (AGG) 0.38 2.17M -15.00% 108.06 109.00
Coca-Cola Company (KO) 0.37 5.51M -8.00% 41.39 41.78
3M Company (MMM) 0.37 1.28M 178.57 187.41
International Business Machines (IBM) 0.36 1.34M -2.00% 165.95 181.35
Colgate-Palmolive Company (CL) 0.35 3.29M 65.44 73.35
FedEx Corporation (FDX) 0.34 1.13M +132.00% 186.20 193.11
Biogen Idec (BIIB) 0.34 746163 -5.00% 283.58 285.13
Lockheed Martin Corporation (LMT) 0.33 821951 +130.00% 249.94 266.00
Visa (V) 0.33 2.65M -2.00% 78.02 88.43
Honeywell International (HON) 0.32 1.74M -21.00% 115.87 125.03
Southwest Airlines (LUV) 0.32 3.97M -5.00% 49.86 58.54
Phillips 66 0.32 2.31M 86.40 0.00
Duke Energy 0.32 2.59M +157.00% 77.62 0.00
Boeing Company (BA) 0.30 1.19M -21.00% 155.68 177.44
Philip Morris International (PM) 0.30 2.03M -2.00% 91.49 107.72
Target Corporation (TGT) 0.30 2.57M +52.00% 72.21 66.51
Industries N shs - a - 0.30 2.19M 85.78 0.00
Express Scripts Holding 0.30 2.74M +2.00% 68.73 0.00
Adobe Systems Incorporated (ADBE) 0.29 1.75M -11.00% 102.92 119.31
Allstate Corporation (ALL) 0.29 2.42M +5.00% 74.16 80.91
Schlumberger (SLB) 0.29 2.15M 83.95 80.15
Applied Materials (AMAT) 0.29 5.64M +5.00% 32.29 36.30
Synchrony Financial 0.29 5.03M +141.00% 36.27 0.00
American Electric Power Company (AEP) 0.28 2.78M +4.00% 62.98 67.15
Kinder Morgan Inc. 0.28 8.36M +12.00% 20.71 0.00
Hewlett Packard Enterprise 0.28 7.52M +19.00% 23.14 0.00
Cognizant Technology Solutions (CTSH) 0.27 2.94M +5.00% 56.03 59.50
Valero Energy Corporation (VLO) 0.27 2.47M 68.31 66.72
PPL Corporation (PPL) 0.27 5.01M 34.07 36.83
Intuit (INTU) 0.27 1.44M +5.00% 114.61 128.01
Northrop Grumman Corporation (NOC) 0.26 705675 +6.00% 232.60 245.05
Public Service Enterprise (PEG) 0.26 3.75M +22.00% 43.88 45.61
Ross Stores (ROST) 0.25 2.40M +43.00% 65.55 69.01
Thermo Fisher Scientific (TMO) 0.25 1.09M +33.00% 141.10 158.98
Danaher Corporation (DHR) 0.25 2.01M +135.00% 77.84 86.08
Abbvie 0.25 2.46M +4.00% 62.62 0.00
Medtronic 0.25 2.16M -2.00% 71.23 0.00
Abbott Laboratories (ABT) 0.24 3.94M -2.00% 38.41 45.68
Morgan Stanley (MS) 0.24 3.60M -14.00% 42.25 45.53
U.S. Ban (USB) 0.23 2.78M -2.00% 51.37 55.10
Tyson Foods (TSN) 0.23 2.30M -8.00% 61.66 62.68
CVS Caremark Corporation (CVS) 0.23 1.82M 79.02 81.48
General Dynamics Corporation (GD) 0.23 812181 172.66 189.63
Bristol Myers Squibb (BMY) 0.22 2.39M -26.00% 58.44 56.44
Newmont Mining Corporation (NEM) 0.22 4.07M +14.00% 34.07 36.08
Equity Residential (EQR) 0.22 2.10M -13.00% 64.36 62.78
Ford Motor Company (F) 0.22 11.21M 12.13 12.47
Exelon Corporation (EXC) 0.22 3.79M -2.00% 35.49 37.18
EOG Resources (EOG) 0.22 1.38M +2.00% 101.10 96.30
Dr Pepper Snapple (DPS) 0.22 1.54M +5.00% 90.65 94.79
Netflix (NFLX) 0.22 1.13M +87.00% 123.80 143.25
Ventas (VTR) 0.22 2.20M +3.00% 62.48 64.98
United Technologies Corporation (UTX) 0.21 1.17M -7.00% 109.62 112.46
iShares MSCI EAFE Index Fund (EFA) 0.21 2.26M -40.00% 57.73 60.39
Huntington Ingalls Inds. Inc. 0.21 707259 -2.00% 184.19 0.00
Hologic (HOLX) 0.20 3.10M -5.00% 40.13 40.82
Kimberly-Clark Corporation (KMB) 0.20 1.07M -11.00% 114.29 133.66
Stanley Black & Decker (SWK) 0.20 1.09M 114.69 127.77
Union Pacific Corporation (UNP) 0.20 1.22M 103.68 107.74
AFLAC Incorporated (AFL) 0.20 1.78M -2.00% 69.61 71.71
Boston Scientific Corporation (BSX) 0.20 5.76M +31.00% 21.63 24.78
Macy's (M) 0.20 3.55M +6.00% 35.80 33.17
Essex Property Trust (ESS) 0.20 534239 -11.00% 232.50 232.35
Ingersoll-rand Co Ltd-cl A 0.20 1.69M +57.00% 75.04 0.00
Extra Space Storage (EXR) 0.20 1.63M +6.00% 77.24 79.49
Prologis Inc. 0.20 2.32M +5.00% 52.79 0.00
Anthem 0.20 884374 -37.00% 143.85 0.00
Hp 0.20 8.52M -3.00% 14.84 0.00
Baxter International (BAX) 0.19 2.62M +22.00% 44.35 50.49
Eli Lilly & Co. (LLY) 0.19 1.63M +2.00% 73.55 82.87
Anadarko Petroleum Corporation (APC) 0.19 1.67M +118.00% 69.73 64.77
Tesoro Corporation (TSO) 0.19 1.33M -18.00% 87.41 87.95
Steel Dynamics (STLD) 0.19 3.35M -8.00% 35.58 35.59
Walgreen Boots Alliance 0.19 1.44M +17.00% 82.69 0.00
Forest City Realty Trust Inc Class A 0.19 5.53M +120.00% 20.84 0.00
United Parcel Service (UPS) 0.18 956048 114.64 106.18
Best Buy (BBY) 0.18 2.65M +42.00% 42.67 45.56
Becton, Dickinson and (BDX) 0.18 694165 -20.00% 165.47 183.42
Starbucks Corporation (SBUX) 0.18 2.02M 55.52 57.48
Macerich Company (MAC) 0.18 1.55M +294.00% 70.84 67.21
General Growth Properties 0.18 4.40M -15.00% 24.98 0.00
Chubb 0.18 834886 132.35 0.00
Time Warner (TWX) 0.17 1.08M -19.00% 96.53 97.28
iShares MSCI Emerging Markets Indx (EEM) 0.17 3.04M -48.00% 35.01 38.48
BlackRock (BLK) 0.17 284751 +31.00% 380.54 389.16
State Street Corporation (STT) 0.17 1.36M +63.00% 77.72 78.95
American Express Company (AXP) 0.17 1.46M 74.07 79.76
Suntrust Banks Inc $1.00 Par Cmn 0.17 1.88M -11.00% 54.83 0.00
Kroger (KR) 0.17 3.11M -20.00% 34.50 33.29
Newfield Exploration (NFX) 0.17 2.63M +318.00% 40.50 36.74
eBay (EBAY) 0.17 3.51M -36.00% 29.70 34.06
D.R. Horton (DHI) 0.17 3.96M +7.00% 27.33 31.39
MetLife (MET) 0.17 1.95M -26.00% 53.89 52.49
Alibaba Group Holding Ltd Spon 0.17 1.23M 87.81 0.00
Costco Wholesale Corporation (COST) 0.16 612326 160.11 177.56
Dow Chemical Company (DOW) 0.16 1.75M 57.23 63.55
Aetna (AET) 0.16 807951 +3.00% 124.00 128.97
Capital One Financial (COF) 0.16 1.12M -32.00% 87.24 92.61
General Mills (GIS) 0.16 1.58M +6.00% 61.77 61.37
Vornado Realty Trust (VNO) 0.16 981176 -3.00% 104.37 110.13
priceline.com Incorporated (PCLN) 0.16 69581 1465.79 1631.62
Raymond James Financial (RJF) 0.16 1.47M 69.27 78.49
Mondelez Int 0.16 2.19M 44.33 0.00
Mallinckrodt Pub 0.16 1.95M +5.00% 49.82 0.00
Broad 0.16 548788 176.76 0.00
Bank of New York Mellon Corporation (BK) 0.15 2.01M 47.51 47.09
Discover Financial Services (DFS) 0.15 1.27M -6.00% 72.10 71.22
Devon Energy Corporation (DVN) 0.15 2.09M +82.00% 45.67 42.81
CBS Corporation (CBS) 0.15 1.50M +115.00% 63.65 66.97
FirstEnergy (FE) 0.15 2.94M +42.00% 30.97 32.32
E.I. du Pont de Nemours & Company (DD) 0.15 1.24M 73.40 79.81
NIKE (NKE) 0.15 1.86M 50.83 57.86
Occidental Petroleum Corporation (OXY) 0.15 1.27M 71.23 64.89
iShares S&P; 500 Index (IVV) 0.15 427370 +7.00% 224.99 238.26
Illinois Tool Works (ITW) 0.15 768816 -8.00% 122.27 131.68
ConAgra Foods (CAG) 0.15 2.41M 39.55 41.16
UGI Corporation (UGI) 0.15 2.02M +4.00% 46.08 48.17
American International (AIG) 0.15 1.40M -3.00% 65.31 63.63
General Motors Company (GM) 0.15 2.65M -61.00% 34.83 36.90
AES Corporation (AES) 0.14 7.62M -5.00% 11.62 11.93
Citrix Systems (CTXS) 0.14 966417 89.31 80.18
Digital Realty Trust (DLR) 0.14 872988 +234.00% 98.26 107.83
NVIDIA Corporation (NVDA) 0.14 789300 -2.00% 106.74 101.46
Public Storage (PSA) 0.14 390621 -23.00% 223.50 228.41
C.R. Bard (BCR) 0.14 380465 224.66 245.18
TJX Companies (TJX) 0.14 1.12M 75.13 78.25
Lowe's Companies (LOW) 0.14 1.23M 71.12 76.10
Federal Realty Inv. Trust (FRT) 0.14 630950 -15.00% 142.11 142.34
Vanguard REIT ETF (VNQ) 0.14 1.02M +77.00% 82.53 85.40
Marathon Petroleum Corp 0.14 1.69M -48.00% 50.35 0.00
Ensco Plc Shs Class A 0.14 8.91M +10.00% 9.72 0.00
Charter Communications Inc New Cl A cl a 0.14 300373 287.92 0.00
Host Hotels & Resorts (HST) 0.13 4.18M +76.00% 18.84 18.01
PPG Industries (PPG) 0.13 833915 +62.00% 94.76 103.31
Travelers Companies (TRV) 0.13 662171 +12.00% 122.47 122.27
Electronic Arts (ERTS) 0.13 998346 +108.00% 78.73 0.00
Nextera Energy Inc C om 0.13 680798 119.46 0.00
Duke Realty Corporation (DRE) 0.13 2.99M -17.00% 26.56 25.77
F5 Networks (FFIV) 0.13 551254 +22.00% 144.72 144.41
Alexandria Real Estate Equities (ARE) 0.13 740897 +4.00% 111.14 120.20
Caterpillar (CAT) 0.12 825233 92.74 95.48
BB&T; Corporation (BBT) 0.12 1.58M -3.00% 47.02 48.11
NCR Corporation (NCR) 0.12 1.82M +3.00% 40.57 49.41
Carlisle Companies (CSL) 0.12 673844 -21.00% 110.29 104.58
American Campus Communities (ACC) 0.12 1.47M -25.00% 49.77 51.43
Taubman Centers (TCO) 0.12 1.05M -27.00% 73.93 70.00
Boston Properties (BXP) 0.12 615160 +146.00% 125.94 138.12
Spirit AeroSystems Holdings (SPR) 0.12 1.31M -25.00% 58.35 60.93
Hudson Pacific Properties (HPP) 0.12 2.22M -12.00% 34.78 36.35
Hldgs Inc 0.12 1.05M -41.00% 72.88 0.00
Crown Castle Intl 0.12 892212 +3.00% 86.77 0.00
Tegna Inc Com stock 0.12 3.35M +66.00% 21.39 0.00
Kraft Heinz 0.12 845722 87.30 0.00
Xl 0.12 1.92M -8.00% 37.26 0.00
EMCOR (EME) 0.11 943229 +20.00% 70.76 61.94
Charles Schwab Corporation (SCHW) 0.11 1.69M 39.47 41.11
Monsanto Company (MON) 0.11 627405 105.08 112.96
Bunge Limited 0.11 976555 -36.00% 72.24 0.00
Dominion Resources (D) 0.11 885277 76.59 77.00
Nucor Corporation (NUE) 0.11 1.10M -3.00% 59.52 60.86
Automatic Data Processing (ADP) 0.11 640018 102.78 103.00
Emerson Electric (EMR) 0.11 1.26M -36.00% 55.75 60.48
Halliburton Company (HAL) 0.11 1.25M 54.09 52.87
Southern Company (SO) 0.11 1.39M 49.19 50.50
Prudential Financial (PRU) 0.11 668819 104.06 109.96
Delta Air Lines (DAL) 0.11 1.35M 49.18 50.46
Jones Lang LaSalle Incorporated (JLL) 0.11 657370 -17.00% 101.04 113.93
Sanderson Farms (SAFM) 0.11 710567 +29.00% 94.26 94.44
Energen Corporation (EGN) 0.11 1.18M +31.00% 57.67 51.75
Dana Holding Corporation (DAN) 0.11 3.74M +10.00% 18.98 19.01
Cubesmart 0.11 2.51M +19010.00% 26.81 0.00
American Tower Reit 0.11 628488 -21.00% 105.68 0.00
Retail Properties Of America 0.11 4.36M +15.00% 15.35 0.00
Twenty-first Century Fox 0.11 2.35M -10.00% 28.04 0.00
Welltower Inc Com reit 0.11 1.01M -31.00% 66.93 0.00
Lear Corporation (LEA) 0.10 476822 -30.00% 132.37 141.36
Ameriprise Financial (AMP) 0.10 550046 -27.00% 111.00 129.83
CSX Corporation (CSX) 0.10 1.67M -21.00% 35.93 48.48
Kohl's Corporation (KSS) 0.10 1.24M +130.00% 49.38 42.99
Unum (UNM) 0.10 1.36M +59.00% 43.93 48.48
Raytheon Company (RTN) 0.10 416053 142.00 153.48
McKesson Corporation (MCK) 0.10 451738 -7.00% 140.45 150.85
American Financial (AFG) 0.10 699405 +11.00% 88.12 94.23
Fifth Third Ban (FITB) 0.10 2.37M -3.00% 26.97 27.32
Thor Industries (THO) 0.10 604169 +35.00% 100.09 111.45
salesforce (CRM) 0.10 879493 68.46 81.78
Key (KEY) 0.10 3.25M +2.00% 18.27 18.74
DTE Energy Company (DTE) 0.10 632112 98.51 101.09
GameStop (GME) 0.10 2.37M +421.00% 25.26 26.28
Jabil Circuit (JBL) 0.10 2.54M +91.00% 23.67 26.23
Equity Lifestyle Properties (ELS) 0.10 859755 +9.00% 72.11 79.42
Fox News 0.10 2.17M +140.00% 27.25 0.00
American Airls 0.10 1.27M +13.00% 46.69 0.00
Geo Group Inc/the reit 0.10 1.72M -29.00% 35.95 0.00
Chemours 0.10 2.73M +742.00% 22.09 0.00
Paypal Holdings 0.10 1.56M 39.45 0.00
Packaging Corporation of America (PKG) 0.09 675935 +45.00% 84.82 93.45
CME (CME) 0.09 470999 115.35 122.62
Principal Financial (PFG) 0.09 941781 57.86 62.75
Lincoln National Corporation (LNC) 0.09 797791 -4.00% 66.27 70.82
Archer Daniels Midland Company (ADM) 0.09 1.24M +24.00% 45.65 45.26
Cummins (CMI) 0.09 412486 -33.00% 136.67 149.94
Reynolds American (RAI) 0.09 963279 -69.00% 56.04 61.50
International Paper Company (IP) 0.09 1.06M +5.00% 53.06 52.62
Regions Financial Corporation (RF) 0.09 4.07M -4.00% 14.36 15.20
Arrow Electronics (ARW) 0.09 758486 -14.00% 71.30 73.49
CIGNA Corporation (CI) 0.09 418831 133.39 147.04
Hospitality Properties Trust (HPT) 0.09 1.79M +8.00% 31.74 32.01
East West Ban (EWBC) 0.09 1.12M +14.00% 50.79 53.68
PACCAR (PCAR) 0.09 889624 -7.00% 63.90 67.42
Humana (HUM) 0.09 270393 204.03 207.28
Reliance Steel & Aluminum (RS) 0.09 697160 -8.00% 79.54 84.08
Cinemark Holdings (CNK) 0.09 1.42M +143.00% 38.36 42.28
Sun Communities (SUI) 0.09 695862 -28.00% 76.52 83.52
Cooper Standard Holdings Inc 0.09 549942 +13.00% 103.40 0.00
Ryman Hospitality Pptys 0.09 870099 +15.00% 63.01 0.00
Eaton 0.09 871543 -50.00% 67.09 0.00
Vareit, Inc reits 0.09 6.49M +24.00% 8.46 0.00
Four Corners Ppty Tr 0.09 2.82M +4.00% 20.52 0.00
Fortive 0.09 1.03M +144.00% 53.63 0.00
Johnson Controls International Plc equity 0.09 1.29M 41.22 0.00
Corning Incorporated (GLW) 0.08 2.08M +31.00% 24.27 27.73
Hartford Financial Services (HIG) 0.08 1.07M -9.00% 47.65 48.62
Ecolab (ECL) 0.08 421108 +11.00% 117.22 125.50
Cerner Corporation (CERN) 0.08 1.06M +79.00% 47.37 55.61
Synopsys (SNPS) 0.08 822020 +3.00% 58.86 72.06
WellCare Health Plans (WCG) 0.08 378942 -6.00% 137.14 140.56
Marsh & McLennan Companies (MMC) 0.08 721783 67.59 73.51
Praxair (PX) 0.08 414145 117.19 118.11
Stryker Corporation (SYK) 0.08 440614 119.81 129.27
Yahoo! (YHOO) 0.08 1.21M 38.67 45.55
Owens-Illinois (OI) 0.08 2.83M +13.00% 17.41 19.98
DiamondRock Hospitality Company (DRH) 0.08 4.34M +652.00% 11.54 11.16
United Therapeutics Corporation (UTHR) 0.08 348691 +77.00% 143.35 146.71
Worthington Industries (WOR) 0.08 1.02M +5.00% 47.41 49.12
Westlake Chemical Corporation (WLK) 0.08 842727 +15.00% 55.99 63.61
HCP (HCP) 0.08 1.63M -42.00% 29.72 32.64
Senior Housing Properties Trust (SNH) 0.08 2.54M +18.00% 18.93 20.20
First Potomac Realty Trust (FPO) 0.08 4.47M -13.00% 10.97 10.44
Jazz Pharmaceuticals 0.08 441530 -20.00% 109.03 0.00
Aon 0.08 433185 +20.00% 111.53 0.00
Rexford Industrial Realty Inc reit 0.08 2.10M +25.00% 23.12 0.00
Intercontinentalexchange 0.08 848025 +395.00% 56.40 0.00
Chimera Investment Corp etf 0.08 2.81M +10.00% 17.02 0.00
Mgm Growth Properties 0.08 1.95M +13.00% 25.31 0.00
Reinsurance Group of America (RGA) 0.07 326031 -17.00% 125.83 129.40
DST Systems (DST) 0.07 378988 +58.00% 107.15 119.25
Waste Management (WM) 0.07 579506 70.91 73.15
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 552505 -11.00% 73.67 86.07
Norfolk Southern (NSC) 0.07 412588 -28.00% 108.07 120.08
Avon Products (AVP) 0.07 9.11M +75.00% 5.04 4.54
IDEXX Laboratories (IDXX) 0.07 396646 +35.00% 117.25 143.06
Noble Energy (NBL) 0.07 1.10M +38.00% 38.06 36.78
Spectra Energy (SE) 0.07 1.06M 41.09 40.68
Everest Re Group Ltd. 0.07 195535 +81.00% 216.37 0.00
JetBlue Airways Corporation (JBLU) 0.07 1.99M -10.00% 22.42 19.57
MDU Resources (MDU) 0.07 1.56M 28.77 27.13
Eastman Chemical Company (EMN) 0.07 562515 +27.00% 75.21 80.16
Air Products & Chemicals (APD) 0.07 315911 -64.00% 143.82 140.86
Baker Hughes Incorporated (BHI) 0.07 652330 64.97 59.80
Deere & Company (DE) 0.07 413105 -29.00% 103.21 108.62
Intuitive Surgical (ISRG) 0.07 68577 -19.00% 634.16 736.86
Alleghany Corporation (Y) 0.07 73363 +13.00% 608.12 649.49
iShares Russell 1000 Value Index (IWD) 0.07 400366 +12.00% 112.03 116.75
Williams Companies (WMB) 0.07 1.36M +33.00% 31.14 27.97
PG&E; Corporation (PCG) 0.07 732665 60.78 66.33
Manpower (MAN) 0.07 466928 -6.00% 88.87 97.36
Fiserv (FISV) 0.07 421173 -14.00% 106.28 116.30
Pioneer Natural Resources (PXD) 0.07 243614 180.07 185.36
Radian (RDN) 0.07 2.29M +143.00% 17.98 18.63
Energy Select Sector SPDR (XLE) 0.07 551200 NEW 75.32 70.99
Celanese Corporation (CE) 0.07 588382 -47.00% 78.75 88.79
REGAL-BELOIT CORPORATION (RBC) 0.07 608832 +19.00% 69.12 75.25
Manhattan Associates (MANH) 0.07 848063 -14.00% 53.03 50.95
Hanover Insurance (THG) 0.07 461706 +19.00% 91.01 91.19
SYNNEX Corporation (SNX) 0.07 377920 121.02 119.09
Sunstone Hotel Investors (SHO) 0.07 2.73M -25.00% 15.24 14.71
QEP Resources (QEP) 0.07 2.35M +187.00% 18.41 14.05
Chesapeake Lodging Trust sh ben int 0.07 1.64M -30.00% 25.86 0.00
HCA HOLDINGS Inc 0.07 617186 -9.00% 74.02 0.00
Ddr Corp stock 0.07 2.98M +12963.00% 15.26 0.00
Ingredion Incorporated 0.07 351654 124.96 0.00
Zoetis Inc Cl A 0.07 755873 53.54 0.00
Physicians Realty Trust 0.07 2.24M -15.00% 18.98 0.00
Loews Corporation (L) 0.06 740137 +10.00% 46.83 47.23
Fidelity National Information Services (FIS) 0.06 455202 75.58 83.84
M&T; Bank Corporation (MTB) 0.06 226742 -31.00% 156.43 168.67
Dick's Sporting Goods (DKS) 0.06 662285 +57.00% 53.10 49.24
Regeneron Pharmaceuticals (REGN) 0.06 105102 -12.00% 367.09 361.01
Apache Corporation (APA) 0.06 539302 63.47 53.41
Greif (GEF) 0.06 698792 -16.00% 51.31 57.62
SYSCO Corporation (SYY) 0.06 729342 -2.00% 55.37 53.20
KBR (KBR) 0.06 2.06M -15.00% 16.69 15.60
Whirlpool Corporation (WHR) 0.06 212263 -19.00% 181.77 180.16
Domtar Corp C om 0.06 952923 39.05 0.00
Marriott International (MAR) 0.06 445322 -2.00% 82.68 87.08
Clorox Company (CLX) 0.06 327669 +36.00% 120.02 136.37
AvalonBay Communities (AVB) 0.06 193335 -2.00% 177.15 183.06
Old Republic International Corporation (ORI) 0.06 1.94M +10.00% 19.00 20.88
Sempra Energy (SRE) 0.06 350225 -2.00% 100.64 109.09
J.M. Smucker Company (SJM) 0.06 285320 -2.00% 128.06 141.18
Constellation Brands (STZ) 0.06 252721 153.22 158.85
NetEase (NTES) 0.06 164298 -29.00% 215.28 299.93
Entergy Corporation (ETR) 0.06 500561 -66.00% 73.47 75.80
Advanced Energy Industries (AEIS) 0.06 651843 +11.00% 54.75 62.38
Edison International (EIX) 0.06 530140 71.99 78.87
Wabash National Corporation (WNC) 0.06 2.17M -23.00% 15.83 20.85
EnerSys (ENS) 0.06 482359 +192.00% 78.19 75.98
Universal Forest Products (UFPI) 0.06 361924 -8.00% 102.18 95.50
Align Technology (ALGN) 0.06 358045 -7.00% 96.13 102.89
Atmos Energy Corporation (ATO) 0.06 521589 +222.00% 74.15 78.18
Hill-Rom Holdings (HRC) 0.06 630004 -6.00% 56.12 66.71
Alexion Pharmaceuticals (ALXN) 0.06 306984 122.35 131.54
Texas Roadhouse (TXRH) 0.06 801392 +4.00% 48.24 42.22
Smith & Wesson Holding Corporation (SWHC) 0.06 1.86M -9.00% 21.08 21.08
National Retail Properties (NNN) 0.06 875681 -43.00% 44.20 45.91
iShares Russell 1000 Growth Index (IWF) 0.06 372689 -3.00% 104.90 113.09
Equity One (EQY) 0.06 1.26M -40.00% 30.69 32.00
Express (EXPR) 0.06 3.30M +9.00% 10.75 10.98
Argan (AGX) 0.06 520032 +109.00% 70.55 69.90
O'reilly Automotive Inc 0.06 132497 -2.00% 278.41 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 362023 +6.00% 110.22 113.83
Pvh Corporation 0.06 425280 -25.00% 90.21 0.00
Sanmina 0.06 1.05M -7.00% 36.66 0.00
Jd 0.06 1.56M NEW 25.44 0.00
Citizens Financial 0.06 1.12M -42.00% 35.67 0.00
Store Capital Corp reit 0.06 1.44M -32.00% 24.66 0.00
Equinix 0.06 102393 357.41 0.00
Bwx Technologies 0.06 941179 -26.00% 39.70 0.00
S&p Global 0.06 368431 -3.00% 107.54 0.00
Cardtronics Plc Shs Cl A 0.06 632402 -32.00% 54.57 0.00
Corecivic 0.06 1.43M NEW 24.46 0.00
ANSYS (ANSS) 0.05 330959 -14.00% 92.49 104.50
Progressive Corporation (PGR) 0.05 824575 -32.00% 35.50 39.05
Via (VIA.B) 0.05 867232 35.10 0.00
HSN (HSNI) 0.05 973604 +256.00% 34.30 39.90
Consolidated Edison (ED) 0.05 453316 73.68 76.61
Lennar Corporation (LEN) 0.05 678783 +56.00% 42.94 47.43
Cardinal Health (CAH) 0.05 455544 71.97 82.14
Carnival Corporation (CCL) 0.05 610504 -10.00% 52.06 56.03
Carter's (CRI) 0.05 329422 -17.00% 86.39 90.04
Edwards Lifesciences (EW) 0.05 357847 -33.00% 93.70 94.76
Franklin Resources (BEN) 0.05 844660 39.58 42.74
Genuine Parts Company (GPC) 0.05 314204 +15.00% 95.54 96.25
RPM International (RPM) 0.05 575819 -4.00% 53.83 53.66
Royal Caribbean Cruises Ltd. 0.05 405667 -27.00% 82.04 0.00
Sherwin-Williams Company (SHW) 0.05 125336 +6.00% 268.74 312.65
Cabot Corporation (CBT) 0.05 637370 50.58 57.61
Newell Rubbermaid (NWL) 0.05 660897 44.65 48.67
Western Digital (WDC) 0.05 472684 -48.00% 68.00 74.65
Analog Devices (ADI) 0.05 430733 72.62 81.68
Yum! Brands (YUM) 0.05 500969 -7.00% 63.33 65.95
Avnet (AVT) 0.05 681303 -18.00% 47.61 46.41
Hess (HES) 0.05 497988 -4.00% 62.29 52.49
Parker-Hannifin Corporation (PH) 0.05 204186 -7.00% 140.00 155.04
Weyerhaeuser Company (WY) 0.05 1.04M -2.00% 30.09 33.47
Freeport-McMoRan Copper & Gold (FCX) 0.05 2.26M +29.00% 13.19 13.25
Franklin Street Properties (FSP) 0.05 2.56M -10.00% 12.97 12.49
MSCI (MSCI) 0.05 383108 -8.00% 78.82 95.54
AutoZone (AZO) 0.05 41452 -2.00% 790.28 732.75
Eagle Materials (EXP) 0.05 290870 -9.00% 98.52 102.08
Omni (OMC) 0.05 332520 -7.00% 85.11 86.16
Xcel Energy (XEL) 0.05 732949 40.70 43.34
TCF Financial Corporation (TCB) 0.05 1.74M -2.00% 19.59 17.51
Umpqua Holdings Corporation (UMPQ) 0.05 1.53M +40.00% 18.78 19.08
Zimmer Holdings (ZMH) 0.05 274448 103.20 113.56
NVR (NVR) 0.05 19663 +28.00% 1668.98 1928.58
Landstar System (LSTR) 0.05 382884 +188.00% 85.30 87.70
Toro Company (TTC) 0.05 520742 +8.00% 55.95 60.08
Lexington Realty Trust (LXP) 0.05 2.82M -18.00% 10.80 11.23
Amphenol Corporation (APH) 0.05 429698 67.20 70.18
Micron Technology (MU) 0.05 1.42M 21.92 23.24
Juniper Networks (JNPR) 0.05 991342 -36.00% 28.25 28.42
Activision Blizzard (ATVI) 0.05 938077 36.11 45.55
Invesco Ltd shs 0.05 1.08M +26.00% 30.34 0.00
Wyndham Worldwide Corporation (WYN) 0.05 386416 -33.00% 76.39 83.87
Baidu (BIDU) 0.05 174487 -7.00% 164.41 175.17
iShares Russell 2000 Index (IWM) 0.05 235028 134.85 138.65
Nordson Corporation (NDSN) 0.05 253836 +62.00% 112.05 120.60
Omega Healthcare Investors (OHI) 0.05 1.00M +174.00% 31.26 32.55
Textron (TXT) 0.05 619057 -64.00% 48.56 47.17
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 110280 -2.00% 254.94 276.33
Lennox International (LII) 0.05 216584 +31.00% 153.05 165.94
McDermott International (MDR) 0.05 4.24M +36.00% 7.39 7.49
St. Jude Medical (STJ) 0.05 393693 80.19 80.82
NetGear (NTGR) 0.05 550164 -3.00% 54.44 55.90
Teradyne (TER) 0.05 1.12M +88.00% 25.38 28.94
First American Financial (FAF) 0.05 833368 +17.00% 36.63 39.67
Nabors Industries Ltd shs 0.05 1.73M -10.00% 16.41 0.00
Masimo Corporation (MASI) 0.05 423190 67.37 88.53
Regency Centers Corporation (REG) 0.05 484303 -18.00% 68.95 71.19
iShares Barclays TIPS Bond Fund (TIP) 0.05 256186 +3.00% 113.17 114.96
SPDR Barclays Capital Convertible SecETF (CWB) 0.05 645557 +153.00% 45.65 47.86
Te Connectivity Ltd for 0.05 481007 69.22 0.00
Francescas Hldgs Corp Com 0.05 1.75M 18.03 0.00
REPCOM cla 0.05 786200 NEW 39.42 0.00
Tri Pointe Homes 0.05 2.74M -19.00% 11.48 0.00
Leidos Holdings 0.05 592049 -17.00% 50.97 0.00
Empire St Rlty Tr Inc cl a 0.05 1.46M -19.00% 20.24 0.00
Extended Stay America 0.05 2.09M +95.00% 16.15 0.00
Commscope Hldg 0.05 761270 +128.00% 37.20 0.00
Synovus Finl 0.05 729333 +50.00% 41.12 0.00
Washington Prime 0.05 693600 NEW 40.60 0.00
Trinseo S A shs 0.05 552146 +7.00% 59.30 0.00
Cdk Global Inc equities 0.05 513493 +9.00% 59.69 0.00
Monogram Residential Trust 0.05 3.11M -14.00% 10.84 0.00
Wec Energy Group Inc Com stock 0.05 478547 +5.00% 58.67 0.00
Westrock 0.05 617809 -9.00% 50.77 0.00
Ishares Inc etp 0.05 1.03M NEW 29.37 0.00
Lamb Weston Hldgs 0.05 795180 NEW 37.85 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 2.11M -47.00% 13.22 14.18
Infosys Technologies (INFY) 0.04 1.89M +19.00% 14.83 15.21
Annaly Capital Management (NLY) 0.04 2.26M -10.00% 9.97 11.05
Western Union Company (WU) 0.04 1.10M -3.00% 21.72 20.17
Total System Services (TSS) 0.04 479822 -16.00% 49.03 55.18
Northern Trust Corporation (NTRS) 0.04 299131 89.05 87.05
Moody's Corporation (MCO) 0.04 234237 94.27 113.29
Bed Bath & Beyond (BBBY) 0.04 570603 -4.00% 40.64 41.04
Hawaiian Electric Industries (HE) 0.04 741107 +7.00% 33.07 33.14
Paychex (PAYX) 0.04 443883 -2.00% 60.88 61.81
Steelcase (SCS) 0.04 1.56M -5.00% 17.89 15.95
T. Rowe Price (TROW) 0.04 359475 75.26 71.95
V.F. Corporation (VFC) 0.04 482128 53.35 53.06
Molson Coors Brewing Company (TAP) 0.04 254987 97.31 101.02
Vulcan Materials Company (VMC) 0.04 194022 +3.00% 125.15 117.82
Charles River Laboratories (CRL) 0.04 360644 +9.00% 76.19 88.05
Foot Locker (FL) 0.04 339248 +14.00% 70.85 75.01
Vishay Intertechnology (VSH) 0.04 1.53M +20.00% 16.20 16.20
National-Oilwell Var (NOV) 0.04 666719 -9.00% 37.44 39.79
Fresh Del Monte Produce Inc 0.04 413520 60.63 0.00
Plantronics (PLT) 0.04 441140 54.76 54.67
SkyWest (SKYW) 0.04 604354 -13.00% 36.44 35.45
Herman Miller (MLHR) 0.04 817310 +4.00% 34.20 30.20
Crane (CR) 0.04 358324 +11.00% 72.12 73.21
CenturyLink (CTL) 0.04 1.05M -20.00% 23.81 24.58
Red Hat (RHT) 0.04 345256 69.70 84.86
Goodyear Tire & Rubber Company (GT) 0.04 845698 -13.00% 30.87 35.36
Symantec Corporation (SYMC) 0.04 1.05M 23.89 28.84
Xerox Corporation (XRX) 0.04 2.91M -4.00% 8.74 7.54
Staples (SPLS) 0.04 2.73M -40.00% 9.05 9.28
Pool Corporation (POOL) 0.04 255758 +17.00% 104.34 116.10
SL Green Realty (SLG) 0.04 232351 -33.00% 107.55 111.74
Kellogg Company (K) 0.04 352020 73.71 75.23
Dollar Tree (DLTR) 0.04 343943 +4.00% 77.18 79.41
Discovery Communications (DISCK) 0.04 1.02M -7.00% 26.78 28.55
Roper Industries (ROP) 0.04 142567 183.08 209.91
Penske Automotive (PAG) 0.04 483330 51.84 51.70
Marathon Oil Corporation (MRO) 0.04 1.57M +29.00% 17.31 15.73
Fair Isaac Corporation (FICO) 0.04 211467 +5.00% 119.11 132.37
Southwest Gas Corporation (SWX) 0.04 354210 +205.00% 76.62 85.30
Estee Lauder Companies (EL) 0.04 309129 -2.00% 76.49 83.75
Illumina (ILMN) 0.04 200720 128.04 160.00
CF Industries Holdings (CF) 0.04 720332 -23.00% 31.48 31.15
Seagate Technology Com Stk 0.04 571116 -22.00% 38.17 0.00
Alaska Air (ALK) 0.04 287693 -14.00% 88.72 97.01
American Equity Investment Life Holding (AEL) 0.04 1.03M 22.53 26.73
International Bancshares Corporation (IBOC) 0.04 663555 +3.00% 40.76 38.45
Lam Research Corporation (LRCX) 0.04 260680 +12.00% 105.80 118.79
Prosperity Bancshares (PRSP) 0.04 379846 -34.00% 71.78 0.00
Western Refining (WNR) 0.04 596657 -63.00% 37.85 37.82
Cognex Corporation (CGNX) 0.04 358020 +35.00% 63.62 77.82
Cirrus Logic (CRUS) 0.04 421745 +198.00% 56.52 55.66
Concho Resources (CXO) 0.04 207193 +3.00% 132.60 133.28
Skechers USA (SKX) 0.04 1.12M +29.00% 24.58 26.50
Teleflex Incorporated (TFX) 0.04 165010 +45.00% 161.15 189.79
Cathay General Ban (CATY) 0.04 601859 +12.00% 38.03 39.71
World Fuel Services Corporation (INT) 0.04 534079 +14.00% 45.85 36.48
Panera Bread Company (PNRA) 0.04 120445 +110.00% 205.09 231.39
Skyworks Solutions (SWKS) 0.04 349918 +32.00% 74.66 94.70
Associated Banc- (ASBC) 0.04 994817 -4.00% 24.70 18.42
Hancock Holding Company (HBHC) 0.04 561024 +12.00% 43.10 47.30
Realty Income (O) 0.04 384254 57.48 63.19
Rockwell Automation (ROK) 0.04 201574 +2.00% 134.42 151.14
CoreLogic (CLGX) 0.04 743780 +33.00% 36.83 39.33
SM Energy (SM) 0.04 648541 -43.00% 34.48 25.16
Liberty Property Trust (LRY) 0.04 660412 -5.00% 39.50 0.00
Financial Select Sector SPDR (XLF) 0.04 1.12M NEW 23.25 24.42
Weingarten Realty Investors (WRI) 0.04 647251 +3.00% 35.79 36.22
Dollar General (DG) 0.04 356133 -70.00% 74.07 77.35
Camden Property Trust (CPT) 0.04 321585 +510.00% 84.07 84.24
iShares S&P; SmallCap 600 Index (IJR) 0.04 167790 -10.00% 137.52 70.04
Invesco Mortgage Capital (IVR) 0.04 1.88M 14.60 15.31
Vectren Corporation (VVC) 0.04 423282 +12.00% 52.15 56.19
Insperity Inc 0.04 351251 +71.00% 70.95 0.00
Level 3 Communications 0.04 408907 56.36 0.00
Delphi Automotive Plc shs 0.04 369693 67.41 0.00
Telephone And Data Systems 0.04 898823 -10.00% 28.87 0.00
Wp Carey 0.04 445422 +337.00% 59.09 0.00
Ishares Inc msci india index 0.04 942495 +20.00% 26.81 0.00
L Brands 0.04 332648 -3.00% 65.84 0.00
Murphy Usa 0.04 373812 -16.00% 61.51 0.00
Science App Int'l 0.04 321842 +8.00% 84.83 0.00
Voya Financial 0.04 590718 -7.00% 39.22 0.00
Continental Bldg Prods 0.04 1.04M 23.06 0.00
Spartannash 0.04 613887 +9.00% 39.54 0.00
Halyard Health 0.04 624539 -7.00% 36.98 0.00
Mylan Nv 0.04 615810 38.18 0.00
Eversource Energy 0.04 470435 55.23 0.00
Monster Beverage Corp Com stock 0.04 562736 +191.00% 44.34 0.00
Community Healthcare Tr 0.04 1.09M -4.00% 23.08 0.00
Hope Ban 0.04 1.19M -11.00% 21.90 0.00
* Washington Prime Group New Com stock 0.04 2.15M +57.00% 10.41 0.00
Medequities Realty Trust reit 0.04 2.40M +6.00% 11.11 0.00
Crown Holdings (CCK) 0.03 350385 -56.00% 52.57 53.33
CMS Energy Corporation (CMS) 0.03 386428 41.62 44.68
Leucadia National (LUK) 0.03 717569 +61.00% 23.25 25.69
Assurant (AIZ) 0.03 183366 -18.00% 92.86 98.76
Signature Bank (SBNY) 0.03 130710 150.20 156.92
MGIC Investment (MTG) 0.03 1.72M -21.00% 10.19 10.68
SLM Corporation (SLM) 0.03 1.56M 11.02 11.96
Equifax (EFX) 0.03 178761 118.23 129.38
AutoNation (AN) 0.03 352349 48.65 46.83
Republic Services (RSG) 0.03 326203 -2.00% 57.05 61.35
Martin Marietta Materials (MLM) 0.03 94276 +2.00% 221.53 210.05
Great Plains Energy Incorporated (GXP) 0.03 755621 +11.00% 27.35 28.85
Ameren Corporation (AEE) 0.03 341142 52.46 54.58
Pulte (PHM) 0.03 925223 -5.00% 18.39 21.73
American Eagle Outfitters (AEO) 0.03 1.04M -33.00% 15.17 15.25
Autodesk (ADSK) 0.03 273530 74.01 87.55
CarMax (KMX) 0.03 268475 -2.00% 64.31 65.83
Cullen/Frost Bankers (CFR) 0.03 193528 +206.00% 88.23 92.83
LKQ Corporation (LKQX) 0.03 703856 +65.00% 30.65 0.00
Microchip Technology (MCHP) 0.03 293516 64.15 72.83
Ryder System (R) 0.03 221255 -11.00% 74.44 75.87
W.W. Grainger (GWW) 0.03 82024 232.25 250.24
Zebra Technologies (ZBRA) 0.03 187320 -48.00% 85.76 92.94
Transocean Ltd. 0.03 1.45M +20.00% 14.74 0.00
Harris Corporation (HRS) 0.03 173246 -32.00% 102.47 111.10
Itron (ITRI) 0.03 313441 +64.00% 62.85 65.90
Nordstrom (JWN) 0.03 344431 +45.00% 47.93 46.46
Akamai Technologies (AKAM) 0.03 266636 66.68 62.87
Comerica Incorporated (CMA) 0.03 240813 68.11 71.20
Laboratory Corp. of America Holdings (LH) 0.03 142787 128.38 142.89
DaVita (DVA) 0.03 323178 64.20 69.04
Darden Restaurants (DRI) 0.03 216874 +26.00% 72.72 75.46
Waddell & Reed Financial (WDR) 0.03 900709 +24.00% 19.51 19.09
United Rentals (URI) 0.03 176506 -17.00% 105.58 124.15
AmerisourceBergen (ABC) 0.03 236846 -31.00% 78.19 92.16
Cincinnati Financial Corporation (CINF) 0.03 220987 75.75 73.49
Xilinx (XLNX) 0.03 349901 -2.00% 60.37 58.99
Masco Corporation (MAS) 0.03 512448 -18.00% 31.61 34.02
Mohawk Industries (MHK) 0.03 89295 199.68 225.96
LifePoint Hospitals (LPNT) 0.03 287242 +9.00% 56.80 64.10
Universal Health Services (UHS) 0.03 152152 106.38 125.98
Office Depot (ODP) 0.03 3.49M +719.00% 4.52 4.33
Rockwell Collins (COL) 0.03 181996 92.76 94.56
Campbell Soup Company (CPB) 0.03 280521 +2.00% 60.42 59.11
Liberty Media (LINTA) 0.03 909804 +111.00% 19.98 0.00
Agilent Technologies Inc C ommon 0.03 453283 45.56 0.00
Linear Technology Corporation (LLTC) 0.03 346758 -5.00% 62.35 64.54
Lazard Ltd-cl A shs a 0.03 477878 NEW 41.09 0.00
Henry Schein (HSIC) 0.03 113141 151.71 173.53
Prestige Brands Holdings (PBH) 0.03 399355 -20.00% 52.10 57.28
Tupperware Brands Corporation (TUP) 0.03 330787 +49.00% 52.58 60.22
Deluxe Corporation (DLX) 0.03 291022 -14.00% 71.65 75.51
Hershey Company (HSY) 0.03 197986 103.43 108.90
Advance Auto Parts (AAP) 0.03 103236 169.12 157.33
Mueller Industries (MLI) 0.03 396248 +16.00% 39.95 41.92
Dover Corporation (DOV) 0.03 229794 74.93 80.06
Alliance Data Systems Corporation (ADS) 0.03 84042 228.50 244.81
Fastenal Company (FAST) 0.03 400825 46.98 50.10
Verisk Analytics (VRSK) 0.03 215086 81.17 83.95
Gra (GGG) 0.03 249546 +26.00% 83.09 92.34
Nelnet (NNI) 0.03 398689 -15.00% 50.75 50.49
Ashford Hospitality Trust (AHT) 0.03 2.47M +3.00% 7.76 6.41
New Oriental Education & Tech (EDU) 0.03 429566 -16.00% 42.10 49.15
Aspen Insurance Holdings Ltd shs 0.03 316439 -40.00% 55.02 0.00
Magellan Health Services (MGLN) 0.03 217607 -4.00% 75.30 74.35
Hawaiian Holdings (HA) 0.03 321024 +59.00% 57.00 50.00
CONSOL Energy (CNX) 0.03 1.07M +884.00% 18.23 15.78
Tenne (TEN) 0.03 311469 -14.00% 62.47 65.22
Mead Johnson Nutrition (MJN) 0.03 256913 70.76 87.89
Brunswick Corporation (BC) 0.03 347138 -31.00% 54.54 60.82
KapStone Paper and Packaging (KS) 0.03 883072 -16.00% 22.05 22.72
Old National Ban (ONB) 0.03 1.14M 18.15 18.70
Oshkosh Corporation (OSK) 0.03 302683 -21.00% 64.61 66.17
PolyOne Corporation (POL) 0.03 607743 +3.00% 32.04 34.19
Atlas Air Worldwide Holdings (AAWW) 0.03 350309 52.15 56.40
Benchmark Electronics (BHE) 0.03 511792 +12.00% 30.49 32.15
Quest Diagnostics Incorporated (DGX) 0.03 220514 91.90 97.31
Fulton Financial (FULT) 0.03 1.01M +3.00% 18.80 19.15
L-3 Communications Holdings (LLL) 0.03 108308 -2.00% 152.11 167.14
Piper Jaffray Companies (PJC) 0.03 274109 -10.00% 72.51 72.30
SCANA Corporation (SCG) 0.03 215345 +5.00% 73.28 68.92
Stepan Company (SCL) 0.03 235306 -10.00% 81.51 73.07
Selective Insurance (SIGI) 0.03 470767 43.07 44.05
Semtech Corporation (SMTC) 0.03 642289 +62.00% 31.55 34.40
Tata Motors (TTM) 0.03 591233 -11.00% 34.33 34.32
West Pharmaceutical Services (WST) 0.03 247693 -49.00% 84.99 84.13
Cimarex Energy Co 0.03 133179 135.90 0.00
KLA-Tencor Corporation (KLAC) 0.03 252769 -4.00% 78.68 90.29
Monolithic Power Systems (MPWR) 0.03 244364 +207.00% 81.91 88.82
Silicon Laboratories (SLAB) 0.03 263133 +6.00% 65.00 72.50
Washington Federal (WFSL) 0.03 633270 -3.00% 34.35 0.00
Berkshire Hills Ban (BHLB) 0.03 465827 +12.00% 36.85 35.65
Brookdale Senior Living (BKD) 0.03 1.45M +45.00% 12.42 14.46
Church & Dwight (CHD) 0.03 359728 44.19 49.53
CHECK POINT SOFTWARE Technolog Com Stk 0.03 250973 +1853.00% 84.46 0.00
McCormick & Company, Incorporated (MKC) 0.03 169257 93.33 99.33
Corporate Office Properties Trust (OFC) 0.03 562380 31.22 34.00
TransDigm Group Incorporated (TDG) 0.03 70371 248.96 250.99
Tech Data Corporation (TECD) 0.03 223396 +10.00% 84.65 87.95
AMETEK (AME) 0.03 322561 48.60 54.63
Brink's Company (BCO) 0.03 384470 +23.00% 41.25 52.00
Brocade Communications Systems (BRCD) 0.03 1.49M -63.00% 12.49 12.33
EQT Corporation (EQT) 0.03 248704 65.40 59.94
Rayonier (RYN) 0.03 645126 -5.00% 26.60 28.68
Unit Corporation (UNT) 0.03 594780 +270.00% 26.87 26.09
Brandywine Realty Trust (BDN) 0.03 1.04M -10.00% 16.51 16.70
AECOM Technology Corporation (ACM) 0.03 469036 +24.00% 36.36 35.77
American Water Works (AWK) 0.03 251097 -2.00% 72.36 76.30
Ball Corporation (BLL) 0.03 247145 +5.00% 75.07 73.07
iShares S&P; MidCap 400 Index (IJH) 0.03 116465 165.34 173.21
ONEOK (OKE) 0.03 309995 57.41 53.16
First Interstate Bancsystem (FIBK) 0.03 388113 -8.00% 42.55 44.20
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 150000 NEW 108.19 109.35
iShares Lehman MBS Bond Fund (MBB) 0.03 149467 -9.00% 106.34 107.06
Motorola Solutions (MSI) 0.03 236641 +2.00% 82.89 80.27
Walker & Dunlop (WD) 0.03 511402 31.22 40.07
Rlj Lodging Trust Com 0.03 689490 +23.00% 24.49 0.00
Expedia 0.03 164679 113.28 0.00
Hanmi Financial 0.03 472264 +12.00% 34.90 0.00
Global Brass & Coppr Hldgs I 0.03 545846 +3.00% 34.30 0.00
Perrigo Company 0.03 193286 83.23 0.00
Rice Energy 0.03 834520 -23.00% 21.34 0.00
Navient Corporation equity 0.03 1.14M -64.00% 16.45 0.00
New York Reit 0.03 1.76M -67.00% 10.12 0.00
Time 0.03 873234 -20.00% 17.85 0.00
Ally Financial 0.03 1.14M -24.00% 19.02 0.00
Vwr Corp cash securities 0.03 806220 25.03 0.00
Great Wastern Ban 0.03 492005 -5.00% 43.59 0.00
Dynegy Inc New Del pfd conv ser a 0.03 543892 32.31 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 452214 41.95 0.00
Willis Towers Watson 0.03 176279 122.28 0.00
Dentsply Sirona 0.03 318027 57.73 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.03 19.43M 1.02 0.00
Tessera Hldg 0.03 457235 NEW 44.20 0.00
Diamond Offshore Drilling (DO) 0.02 719386 -23.00% 17.67 16.91
E TRADE Financial Corporation (ETFC) 0.02 378467 -21.00% 34.65 36.79
Hasbro (HAS) 0.02 158263 77.79 97.78
Owens Corning (OC) 0.02 225875 +8.00% 51.56 57.75
Broadridge Financial Solutions (BR) 0.02 195561 -37.00% 66.30 70.36
Genworth Financial (GNW) 0.02 4.00M +154.00% 3.81 4.05
Starwood Property Trust (STWD) 0.02 425033 -69.00% 21.95 22.91
First Financial Ban (FFBC) 0.02 522455 +18.00% 28.45 28.40
Arthur J. Gallagher & Co. (AJG) 0.02 238208 51.96 56.86
People's United Financial (PBCT) 0.02 503362 19.36 19.25
NASDAQ OMX (NDAQ) 0.02 160615 -2.00% 67.12 71.45
Affiliated Managers (AMG) 0.02 78817 +2.00% 145.30 168.03
Cabot Oil & Gas Corporation (COG) 0.02 631877 23.36 22.45
Expeditors International of Washington (EXPD) 0.02 263553 52.96 56.70
Tractor Supply Company (TSCO) 0.02 185431 75.81 71.17
AMAG Pharmaceuticals (AMAG) 0.02 332147 +39.00% 34.80 23.30
BioMarin Pharmaceutical (BMRN) 0.02 133445 +2.00% 82.75 87.51
Coach (COH) 0.02 382622 35.02 38.02
FMC Technologies (FTI) 0.02 310643 -21.00% 35.53 32.30
Federated Investors (FII) 0.02 376892 -8.00% 28.28 27.15
J.B. Hunt Transport Services (JBHT) 0.02 123909 97.07 99.82
Leggett & Platt (LEG) 0.02 210135 +2.00% 48.88 49.43
Mattel (MAT) 0.02 471366 27.55 25.76
NetApp (NTAP) 0.02 388808 35.27 40.95
Pitney Bowes (PBI) 0.02 629341 -4.00% 15.19 14.07
Power Integrations (POWI) 0.02 175843 +26.00% 67.85 65.50
Sealed Air (SEE) 0.02 275050 45.34 47.26
Snap-on Incorporated (SNA) 0.02 82525 171.27 171.36
Brown-Forman Corporation (BF.B) 0.02 270044 44.92 0.00
Global Payments (GPN) 0.02 206925 69.41 78.97
Harley-Davidson (HOG) 0.02 247311 -2.00% 58.34 56.56
Tiffany & Co. (TIF) 0.02 149914 77.43 91.73
Verisign (VRSN) 0.02 131922 76.02 83.31
CACI International (CACI) 0.02 79986 124.30 127.45
Apartment Investment and Management (AIV) 0.02 217304 -68.00% 45.45 46.09
Hanesbrands (HBI) 0.02 538771 21.57 21.38
Mid-America Apartment (MAA) 0.02 150847 -49.00% 97.92 102.05
Entegris (ENTG) 0.02 662103 +13.00% 17.90 21.75
International Flavors & Fragrances (IFF) 0.02 114683 117.67 125.00
Cooper Companies (COO) 0.02 66478 +10.00% 174.93 199.72
Universal Corporation (UVV) 0.02 169700 +17.00% 63.75 69.15
Mettler-Toledo International (MTD) 0.02 36261 418.55 475.46
La-Z-Boy Incorporated (LZB) 0.02 491620 -12.00% 31.05 26.80
Interpublic Group of Companies (IPG) 0.02 553195 23.41 24.56
DeVry (DV) 0.02 401467 31.20 32.55
Waters Corporation (WAT) 0.02 111629 134.39 156.40
Helmerich & Payne (HP) 0.02 147846 77.40 67.53
NiSource (NI) 0.02 452333 -2.00% 22.14 24.01
Wolverine World Wide (WWW) 0.02 693752 +30.00% 21.95 25.19
Fluor Corporation (FLR) 0.02 193691 -52.00% 52.52 55.09
Gap (GPS) 0.02 481592 -35.00% 22.44 24.70
CA (CA) 0.02 421127 31.77 32.63
Torchmark Corporation (TMK) 0.02 154653 -54.00% 73.76 77.55
Jacobs Engineering (JEC) 0.02 169197 -34.00% 57.00 56.03
Harman International Industries Inc./DE/ (HAR) 0.02 121407 +22.00% 111.16 111.44
Murphy Oil Corporation (MUR) 0.02 323671 -3.00% 31.13 28.15
Whole Foods Market (WFMI) 0.02 439679 30.76 0.00
Cintas Corporation (CTAS) 0.02 131892 115.61 119.07
USG Corporation (USG) 0.02 441882 +133.00% 28.88 32.98
Encore Capital (ECPG) 0.02 369444 -2.00% 28.67 35.15
Hilltop Holdings (HTH) 0.02 457905 -17.00% 29.80 28.06
Churchill Downs (CHDN) 0.02 81603 +869.00% 150.45 151.35
Discovery Communications (DISCA) 0.02 429183 -6.00% 27.41 29.27
Papa John's Int'l (PZZA) 0.02 143407 -3.00% 85.58 78.70
Cousins Properties (CUZ) 0.02 1.20M +218.00% 8.48 8.49
New York Community Ban (NYB) 0.02 852356 -4.00% 15.91 0.00
Axis Capital Holdings Ltd 0.02 183070 65.27 0.00
C.H. Robinson Worldwide (CHRW) 0.02 199619 73.26 80.13
First Solar (FSLR) 0.02 360850 -5.00% 32.09 37.90
Highwoods Properties (HIW) 0.02 225652 51.01 52.45
Varian Medical Systems (VAR) 0.02 130206 89.78 84.72
Southwestern Energy Company (SWN) 0.02 1.11M +65.00% 10.82 7.35
Bank of the Ozarks (OZRK) 0.02 222072 -4.00% 52.59 55.27
Wynn Resorts (WYNN) 0.02 110609 86.51 94.01
Avis Budget (CAR) 0.02 333546 36.68 32.46
Employers Holdings (EIG) 0.02 328278 +3.00% 39.60 38.30
Genes (GCO) 0.02 178639 +44.00% 62.10 60.05
Amkor Technology (AMKR) 0.02 1.43M -41.00% 10.55 10.13
Darling International (DAR) 0.02 974021 +33.00% 12.91 12.72
Texas Capital Bancshares (TCBI) 0.02 122671 -22.00% 78.44 89.05
NutriSystem (NTRI) 0.02 295897 +11.00% 34.65 38.15
Aircastle Ltd 0.02 635747 20.85 0.00
Insight Enterprises (NSIT) 0.02 316512 +3.00% 40.43 43.80
Zions Bancorporation (ZION) 0.02 289395 +4.00% 43.04 44.55
ABIOMED (ABMD) 0.02 103391 -56.00% 112.74 117.14
Cantel Medical (CMN) 0.02 194940 -3.00% 78.75 81.14
Evercore Partners (EVR) 0.02 211212 +6.00% 68.68 79.65
Gibraltar Industries (ROCK) 0.02 270802 +15.00% 41.70 41.25
Huntsman Corporation (HUN) 0.02 656605 -26.00% 19.08 22.08
Iridium Communications (IRDM) 0.02 1.31M +4.00% 9.60 8.85
Atwood Oceanics (ATW) 0.02 946379 -2.00% 12.81 10.39
Acuity Brands (AYI) 0.02 60847 -2.00% 230.86 218.13
Chipotle Mexican Grill (CMG) 0.02 40640 377.33 420.90
CenterPoint Energy (CNP) 0.02 592999 24.64 27.02
Cooper Tire & Rubber Company (CTB) 0.02 254857 -4.00% 38.85 41.55
Douglas Emmett (DEI) 0.02 285413 -42.00% 36.56 40.47
FMC Corporation (FMC) 0.02 186854 56.56 58.13
Hormel Foods Corporation (HRL) 0.02 401582 +2.00% 34.81 34.66
Koppers Holdings (KOP) 0.02 250434 +9.00% 40.19 42.65
LaSalle Hotel Properties (LHO) 0.02 396802 -16.00% 30.46 29.19
Alliant Energy Corporation (LNT) 0.02 305519 37.89 39.52
SPX Corporation (SPW) 0.02 481931 -15.00% 23.72 49.44
Trinity Industries (TRN) 0.02 440819 -37.00% 27.69 27.35
TTM Technologies (TTMI) 0.02 754418 +84.00% 13.63 16.52
Vanda Pharmaceuticals (VNDA) 0.02 609618 15.95 13.80
Wintrust Financial Corporation (WTFC) 0.02 149927 +5.00% 72.57 74.98
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 186408 65.90 0.00
BorgWarner (BWA) 0.02 374423 +30.00% 39.44 41.53
Chicago Bridge & Iron Company N.V. (CBI) 0.02 304842 +150.00% 31.75 33.87
Centene Corporation (CNC) 0.02 235591 56.51 70.61
Capella Education Company (CPLA) 0.02 119704 +15.00% 87.81 75.80
Knoll (KNL) 0.02 414121 -2.00% 27.93 22.45
Provident Financial Services (PFS) 0.02 471145 -14.00% 28.30 26.78
Stifel Financial (SF) 0.02 308204 49.95 53.95
Applied Industrial Technologies (AIT) 0.02 232238 +26.00% 59.40 62.95
A. O. Smith Corporation (AOS) 0.02 222586 +83.00% 47.35 50.56
American States Water Company (AWR) 0.02 211462 -4.00% 45.56 44.89
Ennis (EBF) 0.02 603989 +11.00% 17.35 16.85
IBERIABANK Corporation (IBKC) 0.02 116655 -38.00% 83.87 85.35
Ingles Markets, Incorporated (IMKTA) 0.02 317246 48.10 48.20
Kansas City Southern (KSU) 0.02 155827 84.86 88.33
Schweitzer-Mauduit International (SWM) 0.02 295439 +16.00% 45.53 41.60
Albemarle Corporation (ALB) 0.02 164491 86.08 92.93
Anixter International (AXE) 0.02 146326 -41.00% 80.99 82.20
Lydall (LDL) 0.02 209621 +10.00% 61.85 50.90
First Merchants Corporation (FRME) 0.02 347492 +6.00% 37.65 41.70
Greenbrier Companies (GBX) 0.02 320437 +11.00% 41.55 44.05
Enterprise Financial Services (EFSC) 0.02 225575 +27.00% 43.00 45.25
Clearwater Paper (CLW) 0.02 144541 -7.00% 65.55 56.05
Scripps Networks Interactive (SNI) 0.02 137560 +3.00% 71.26 80.76
Changyou (CYOU) 0.02 564788 +33.00% 21.22 27.53
CNO Financial (CNO) 0.02 753734 -2.00% 19.15 20.84
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 106000 +24.00% 117.18 118.78
iShares Russell 3000 Index (IWV) 0.02 71550 132.98 140.62
Kimco Realty Corporation (KIM) 0.02 584201 -15.00% 25.16 24.38
Pinnacle West Capital Corporation (PNW) 0.02 157312 78.03 81.44
Select Medical Holdings Corporation (SEM) 0.02 1.02M 13.24 14.15
Signet Jewelers Limited 0.02 99352 -9.00% 94.26 0.00
UDR (UDR) 0.02 366749 -2.00% 36.48 36.20
IPATH MSCI India Index Etn 0.02 154276 62.60 0.00
Oasis Petroleum (OAS) 0.02 660023 15.14 13.89
LogMeIn (LOGM) 0.02 100413 -25.00% 96.55 93.05
Fortinet (FTNT) 0.02 412126 -57.00% 30.12 37.15
Allied World Assurance Co New 0.02 194191 NEW 53.71 0.00
Heartland Financial USA (HTLF) 0.02 314845 +23.00% 48.00 50.15
Booz Allen Hamilton Holding Corporation (BAH) 0.02 325124 +44.00% 36.07 35.92
Piedmont Office Realty Trust (PDM) 0.02 535333 -38.00% 20.91 22.85
Fidelity Southern Corporation (LION) 0.02 460449 +18.00% 23.67 24.08
Patrick Industries (PATK) 0.02 147593 -2.00% 76.34 79.25
American Assets Trust Inc reit 0.02 284226 -7.00% 43.08 0.00
Summit Hotel Properties Inc 0.02 716590 -9.00% 16.03 0.00
Mosaic Co New 0.02 484023 -49.00% 29.33 0.00
Air Lease Corp Com 0.02 386473 -32.00% 34.33 0.00
Spirit Airlines Inc Com 0.02 239981 +528.00% 57.86 0.00
United Cmnty Bks Ga Cap Stk 0.02 458202 +5.00% 29.62 0.00
Amc Networks Inc Cl A 0.02 178693 -40.00% 52.34 0.00
Hollyfrontier Corp 0.02 385602 -55.00% 32.76 0.00
Ralph Lauren Corp 0.02 123987 +36.00% 90.32 0.00
Cbre Group Inc Cl A 0.02 445552 -3.00% 31.48 0.00
Fortune Brands 0.02 210500 53.46 0.00
Aegion 0.02 517506 -18.00% 23.70 0.00
Xylem 0.02 248167 49.52 0.00
J Global 0.02 174954 -17.00% 81.88 0.00
Michael Kors Holdings Ltd shs 0.02 226025 -2.00% 42.98 0.00
Wpx Energy 0.02 861292 +305.00% 14.57 0.00
Post Holdings Inc Common 0.02 152018 -30.00% 80.39 0.00
Allison Transmission Hldngs I 0.02 370777 +454.00% 33.69 0.00
SELECT INCOME REIT COM SH BEN int 0.02 612446 +7.00% 25.24 0.00
Rowan Companies 0.02 807504 18.89 0.00
Matson 0.02 291765 -7.00% 35.39 0.00
Customers Ban 0.02 372810 +2.00% 35.82 0.00
Bloomin Brands 0.02 564640 -18.00% 18.03 0.00
Flagstar Ban 0.02 386980 26.94 0.00
West 0.02 539997 24.76 0.00
News 0.02 949781 -13.00% 11.46 0.00
Hd Supply 0.02 330990 42.51 0.00
Coty Inc Cl A 0.02 626855 +1526.00% 18.31 0.00
Dean Foods Company 0.02 509098 +182.00% 21.78 0.00
Essent 0.02 387880 +114.00% 32.37 0.00
Brixmor Prty 0.02 495380 -26.00% 24.42 0.00
Burlington Stores 0.02 131628 +5.00% 84.77 0.00
Pentair cs 0.02 250096 56.07 0.00
Liberty Tripadvisor Hldgs 0.02 933860 +54.00% 15.05 0.00
New Residential Investment 0.02 699967 +3.00% 15.72 0.00
Travelport Worldwide Ltd shs 0.02 991120 +70.00% 14.10 0.00
Iron Mountain 0.02 332332 -2.00% 32.48 0.00
Xenia Hotels & Resorts 0.02 628270 +15.00% 19.42 0.00
Sesa Sterlite Ltd sp 0.02 1.22M +30.00% 12.42 0.00
Apple Hospitality Reit 0.02 728553 19.98 0.00
Care Cap Properties 0.02 531020 -51.00% 25.00 0.00
Hubbell 0.02 80743 -61.00% 116.70 0.00
First Data 0.02 873900 -76.00% 14.19 0.00
Vaneck Vectors Russia Index Et 0.02 622600 21.22 0.00
Versum Matls Inc Com stock 0.02 477632 NEW 28.07 0.00
Agnc Invt Corp Com reit 0.02 666853 NEW 18.13 0.00
Arconic Inc Com stock 0.02 633571 NEW 18.54 0.00
Ishares Msci Russia Capped E ishrmscirub 0.02 428824 NEW 33.52 0.00
Ishares Msci Japan 0.02 215144 NEW 48.86 0.00
Yum China Holdings 0.02 545604 NEW 26.12 0.00
Envision Healthcare 0.02 150853 NEW 63.29 0.00
CIT (CIT) 0.01 117593 -35.00% 42.68 42.78
NRG Energy (NRG) 0.01 444288 -4.00% 12.27 17.46
Taiwan Semiconductor Mfg (TSM) 0.01 188512 28.75 31.92
Boyd Gaming Corporation (BYD) 0.01 162365 +2.00% 20.17 19.75
Denny's Corporation (DENN) 0.01 363447 -16.00% 12.83 12.73
PennyMac Mortgage Investment Trust (PMT) 0.01 492480 -37.00% 16.37 16.87
Renaissance Re Holdings Ltd Cmn 0.01 41318 +32.00% 136.21 0.00
First Citizens BancShares (FCNCA) 0.01 17855 -28.00% 355.26 362.60
Two Harbors Investment (TWO) 0.01 726644 +10.00% 8.72 9.30
RLI (RLI) 0.01 72584 63.13 58.88
CVB Financial (CVBF) 0.01 171463 -3.00% 22.93 23.72
Interactive Brokers (IBKR) 0.01 113299 -2.00% 36.51 37.51
SEI Investments Company (SEIC) 0.01 166156 -11.00% 49.36 50.94
Range Resources (RRC) 0.01 246051 -16.00% 34.36 27.64
Incyte Corporation (INCY) 0.01 85785 -47.00% 100.27 131.21
ResMed (RMD) 0.01 82175 -2.00% 62.05 71.96
Blackbaud (BLKB) 0.01 81649 -10.00% 64.01 72.97
Brown & Brown (BRO) 0.01 135432 +8.00% 44.86 43.42
Copart (CPRT) 0.01 59089 55.41 58.99
H&R; Block (HRB) 0.01 289416 -2.00% 22.99 20.05
Harsco Corporation (HSC) 0.01 615572 +23.00% 13.60 13.25
Hillenbrand (HI) 0.01 125901 38.35 37.05
Lincoln Electric Holdings (LECO) 0.01 103121 -28.00% 76.67 84.19
Nuance Communications (NUAN) 0.01 468780 -14.00% 14.90 17.05
Polaris Industries (PII) 0.01 46279 -4.00% 82.39 86.29
Sonoco Products Company (SON) 0.01 77811 52.70 53.58
Teradata Corporation (TDC) 0.01 196058 -22.00% 27.18 31.28
Valspar Corporation (VAL) 0.01 47525 103.61 111.45
Trimble Navigation (TRMB) 0.01 145438 30.15 31.40
Dun & Bradstreet Corporation (DNB) 0.01 51574 121.32 105.60
Avery Dennison Corporation (AVY) 0.01 125413 -3.00% 70.22 80.25
Redwood Trust (RWT) 0.01 377492 +33.00% 15.21 16.42
Simpson Manufacturing (SSD) 0.01 71346 -5.00% 43.74 43.14
Jack in the Box (JACK) 0.01 71667 -22.00% 111.64 94.89
BE Aerospace (BEAV) 0.01 59240 -3.00% 60.20 63.13
Avista Corporation (AVA) 0.01 183390 -20.00% 39.99 39.53
Commercial Metals Company (CMC) 0.01 250821 -54.00% 21.62 20.44
SVB Financial (SIVB) 0.01 30809 171.67 188.23
ABM Industries (ABM) 0.01 98712 -3.00% 40.84 41.09
ACI Worldwide (ACIW) 0.01 184604 -22.00% 18.15 20.29
Bemis Company (BMS) 0.01 72375 47.82 49.35
CSG Systems International (CSGS) 0.01 65304 -8.00% 48.40 40.03
Helen Of Troy Ltd. 0.01 68533 +268.00% 84.46 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 187708 +152.00% 30.32 32.14
Coherent (COHR) 0.01 42398 -3.00% 137.39 187.12
BancorpSouth (BXS) 0.01 101152 -40.00% 31.05 31.40
Barnes (B) 0.01 121833 +22.00% 47.42 50.27
Tetra Tech (TTEK) 0.01 101120 -4.00% 43.15 40.90
Matthews International Corporation (MATW) 0.01 55568 -3.00% 76.84 67.60
Electronics For Imaging (EFII) 0.01 80701 -9.00% 43.87 47.28
Haemonetics Corporation (HAE) 0.01 103412 -12.00% 40.20 37.53
Cadence Design Systems (CDNS) 0.01 360205 -18.00% 25.22 31.29
Photronics (PLAB) 0.01 317474 -33.00% 11.30 10.90
PerkinElmer (PKI) 0.01 150673 52.15 55.04
Progress Software Corporation (PRGS) 0.01 242373 31.93 28.98
Horace Mann Educators Corporation (HMN) 0.01 90870 -2.00% 42.80 42.35
Convergys Corporation (CVG) 0.01 184195 -21.00% 24.52 22.74
Lancaster Colony (LANC) 0.01 61898 +86.00% 141.39 133.86
Gartner (IT) 0.01 51221 +3.00% 101.07 103.71
Mentor Graphics Corporation (MENT) 0.01 99243 -41.00% 36.89 37.04
Computer Sciences Corporation (CSC) 0.01 82236 59.41 69.10
DISH Network (DISH) 0.01 68090 -38.00% 57.89 62.54
First Midwest Ban (FMBI) 0.01 197576 -26.00% 25.23 24.83
Echostar Corporation (SATS) 0.01 82339 -48.00% 51.39 56.25
Patterson Companies (PDCO) 0.01 121550 41.03 45.22
Stericycle (SRCL) 0.01 119666 77.04 82.93
VCA Antech (WOOF) 0.01 113472 -64.00% 68.65 90.98
Dillard's (DDS) 0.01 102030 -48.00% 62.69 57.00
International Speedway Corporation (ISCA) 0.01 124154 -39.00% 36.67 37.80
Sturm, Ruger & Company (RGR) 0.01 143252 -5.00% 52.70 49.85
W.R. Berkley Corporation (WRB) 0.01 56528 -2.00% 66.52 71.52
FactSet Research Systems (FDS) 0.01 23574 -2.00% 163.44 182.29
American Woodmark Corporation (AMWD) 0.01 99773 +3.00% 75.22 80.95
Knight Transportation (KNX) 0.01 114172 -3.00% 33.05 32.15
Toll Brothers (TOL) 0.01 141211 -55.00% 31.00 33.74
WESCO International (WCC) 0.01 121047 -58.00% 66.55 69.55
ProAssurance Corporation (PRA) 0.01 97910 -3.00% 56.20 59.55
Service Corporation International (SCI) 0.01 268714 -34.00% 28.40 31.21
Balchem Corporation (BCPC) 0.01 55918 83.93 84.24
FLIR Systems (FLIR) 0.01 186616 36.19 36.72
Grand Canyon Education (LOPE) 0.01 88113 -6.00% 58.45 60.69
TrueBlue (TBI) 0.01 266180 +16.00% 24.66 25.25
Westar Energy (WR) 0.01 82799 56.35 53.80
CoStar (CSGP) 0.01 40350 +18.00% 188.48 201.34
Big Lots (BIG) 0.01 149940 +111.00% 50.23 52.30
Dynex Capital (DX) 0.01 570836 +2.00% 6.82 6.89
GATX Corporation (GMT) 0.01 134428 +55.00% 61.58 43.97
Frontier Communications (FTR) 0.01 1.60M 3.38 3.37
Aptar (ATR) 0.01 44254 -15.00% 73.44 74.36
Chesapeake Energy Corporation (CHK) 0.01 1.02M +13.00% 7.02 5.66
Drew Industries (DW) 0.01 65335 -22.00% 107.74 107.75
IDEX Corporation (IEX) 0.01 98574 +11.00% 90.06 92.43
Robert Half International (RHI) 0.01 180228 -82.00% 48.78 47.96
Ultimate Software (ULTI) 0.01 17724 -48.00% 182.33 198.36
Sina Corporation 0.01 71600 NEW 60.79 0.00
Meredith Corporation (MDP) 0.01 67868 +189.00% 59.14 63.30
Domino's Pizza (DPZ) 0.01 28996 159.23 186.28
Trex Company (TREX) 0.01 57000 +8.00% 64.40 66.30
Donaldson Company (DCI) 0.01 203021 +111.00% 42.08 43.11
Sinclair Broadcast (SBGI) 0.01 138921 -31.00% 33.35 40.30
G&K; Services (GKSR) 0.01 34192 -6.00% 96.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 197353 +116.00% 28.86 28.45
ACCO Brands Corporation (ABD) 0.01 689216 +17.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.01 148932 -3.00% 49.29 57.56
Financial Institutions (FISI) 0.01 182942 +52.00% 34.20 35.30
Advanced Micro Devices (AMD) 0.01 491063 11.34 14.12
MAXIMUS (MMS) 0.01 99736 55.79 60.31
Endurance Specialty Hldgs Lt shs 0.01 37578 -89.00% 92.39 0.00
Quanta Services (PWR) 0.01 221255 -29.00% 34.85 37.76
AMN Healthcare Services (AHS) 0.01 82671 -8.00% 38.45 33.02
PharMerica Corporation (PMC) 0.01 137963 -15.00% 25.16 25.30
Under Armour (UA) 0.01 258708 29.05 19.83
Eaton Vance (EV) 0.01 88072 -5.00% 41.87 46.96
Webster Financial Corporation (WBS) 0.01 57986 54.27 55.19
American Axle & Manufact. Holdings (AXL) 0.01 303441 +41.00% 19.30 19.67
Boston Private Financial Holdings (BPFH) 0.01 425535 -21.00% 16.55 17.05
DineEquity (DIN) 0.01 56327 -40.00% 77.00 59.86
FBL Financial (FFG) 0.01 99893 -15.00% 78.15 69.30
Graphic Packaging Holding Company (GPK) 0.01 293464 +219.00% 12.48 13.52
Kadant (KAI) 0.01 74324 +132.00% 61.20 62.10
Kindred Healthcare (KND) 0.01 688313 +3.00% 7.85 7.60
Microsemi Corporation (MSCC) 0.01 76615 -9.00% 54.06 53.14
Ship Finance Intl Ltd 0.01 434909 -8.00% 14.85 0.00
Sonic Automotive (SAH) 0.01 258454 22.93 22.60
Triple-S Management (GTS) 0.01 170256 -26.00% 20.70 19.17
Western Alliance Bancorporation (WAL) 0.01 74825 -43.00% 48.70 51.60
AMER (UHAL) 0.01 13707 -6.00% 369.59 384.19
AngioDynamics (ANGO) 0.01 229651 +350.00% 16.87 16.54
Apogee Enterprises (APOG) 0.01 63952 -8.00% 53.56 58.03
Black Hills Corporation (BKH) 0.01 54637 -24.00% 61.33 64.62
Brookline Ban (BRKL) 0.01 294837 -31.00% 16.37 16.25
DSW (DSW) 0.01 302742 +931.00% 22.65 21.57
Great Southern Ban (GSBC) 0.01 93577 +6.00% 54.65 51.30
Innospec (IOSP) 0.01 52670 -67.00% 68.50 67.80
Korn/Ferry International (KFY) 0.01 114490 -6.00% 29.42 30.77
Medicines Company (MDCO) 0.01 119162 -9.00% 33.94 52.06
Medifast (MED) 0.01 82134 -25.00% 41.71 44.96
Methode Electronics (MEI) 0.01 80363 +7.00% 41.32 42.20
MKS Instruments (MKSI) 0.01 92463 -3.00% 59.40 66.70
Neenah Paper (NP) 0.01 45800 -2.00% 85.20 75.85
On Assignment (ASGN) 0.01 113747 -57.00% 44.16 47.49
Stillwater Mining Company (SWC) 0.01 207164 -3.00% 16.11 17.06
Asbury Automotive (ABG) 0.01 128837 -6.00% 61.71 66.70
Assured Guaranty Ltd 0.01 137315 -74.00% 37.77 0.00
Armstrong World Industries (AWI) 0.01 149182 NEW 41.80 40.10
Brady Corporation (BRC) 0.01 119102 -9.00% 37.55 39.20
Bruker Corporation (BRKR) 0.01 375642 +33.00% 21.18 24.87
Commerce Bancshares (CBSH) 0.01 62862 57.81 59.27
Community Bank System (CBU) 0.01 76684 -3.00% 61.79 60.21
Chemed Corp Com Stk 0.01 48158 +31.00% 160.41 0.00
Mack-Cali Realty (CLI) 0.01 261108 29.02 29.29
Core-Mark Holding Company (CORE) 0.01 99788 -3.00% 43.07 32.99
Carrizo Oil & Gas (CRZO) 0.01 105150 +6.00% 37.35 31.73
Dime Community Bancshares (DCOM) 0.01 447984 -3.00% 20.10 21.75
Dorman Products (DORM) 0.01 52558 -3.00% 73.06 76.98
Dril-Quip (DRQ) 0.01 134448 +347.00% 60.05 64.95
Emergent BioSolutions (EBS) 0.01 124077 -51.00% 32.84 29.95
El Paso Electric Company (EE) 0.01 186110 -5.00% 46.50 48.55
Exelixis (EXEL) 0.01 227370 -33.00% 14.90 21.69
First Financial Bankshares (FFIN) 0.01 113142 -3.00% 45.20 44.80
Group 1 Automotive (GPI) 0.01 99062 +46.00% 77.94 79.52
Iconix Brand (ICON) 0.01 586659 -17.00% 9.34 8.10
Innophos Holdings (IPHS) 0.01 121951 +29.00% 52.26 52.77
John Bean Technologies Corporation (JBT) 0.01 89336 85.98 85.00
J&J; Snack Foods (JJSF) 0.01 33498 -6.00% 133.44 133.56
Kilroy Realty Corporation (KRC) 0.01 54448 -90.00% 73.23 77.16
Lithia Motors (LAD) 0.01 79815 -6.00% 96.77 98.56
MarketAxess Holdings (MKTX) 0.01 22084 -28.00% 146.94 196.18
Moog (MOG.A) 0.01 57858 -19.00% 65.68 0.00
Medical Properties Trust (MPW) 0.01 718940 +169.00% 12.29 13.36
MicroStrategy Incorporated (MSTR) 0.01 38450 +26.00% 197.41 194.33
Navigators (NAVG) 0.01 46953 -50.00% 117.63 56.20
Northwest Bancshares (NWBI) 0.01 172608 -4.00% 18.03 18.59
Oge Energy Corp (holding Co) Com Stk 0.01 269276 +126.00% 33.45 0.00
Oxford Industries (OXM) 0.01 61111 -7.00% 60.14 57.28
Plexus (PLXS) 0.01 57635 -8.00% 54.05 57.71
Dr. Reddy's Laboratories (RDY) 0.01 162200 -49.00% 45.28 43.24
Rush Enterprises (RUSHA) 0.01 112313 +7.00% 31.90 35.46
Boston Beer Company (SAM) 0.01 46690 +188.00% 169.86 159.20
ScanSource (SCSC) 0.01 186647 +18.00% 40.38 41.80
Steven Madden (SHOO) 0.01 180916 +33.00% 35.75 37.15
South Jersey Industries (SJI) 0.01 136556 -6.00% 33.69 34.77
Super Micro Computer (SMCI) 0.01 229037 +16.00% 28.05 27.00
Synchronoss Technologies (SNCR) 0.01 87147 -2.00% 38.31 30.49
TASER International (TASR) 0.01 177713 -7.00% 24.24 25.62
United Bankshares (UBSI) 0.01 166502 +12.00% 46.25 45.25
USANA Health Sciences (USNA) 0.01 57006 +40.00% 61.21 58.95
Universal Insurance Holdings (UVE) 0.01 170148 -2.00% 28.34 27.15
Akorn (AKRX) 0.01 258017 +146.00% 21.83 21.28
AK Steel Holding Corporation (AKS) 0.01 533919 +26.00% 10.21 8.02
Allegiant Travel Company (ALGT) 0.01 33297 166.35 173.55
Alon USA Energy (ALJ) 0.01 535153 -33.00% 11.38 11.65
Amerisafe (AMSF) 0.01 73011 -3.00% 62.35 65.70
Belden (BDC) 0.01 51114 -42.00% 74.77 74.22
Capstead Mortgage Corporation (CMO) 0.01 699964 +3.00% 10.19 10.50
Chesapeake Utilities Corporation (CPK) 0.01 52429 +2.00% 66.94 68.10
Finish Line (FINL) 0.01 397900 +79.00% 18.81 17.14
Flowserve Corporation (FLS) 0.01 180421 48.05 47.72
P.H. Glatfelter Company (GLT) 0.01 194353 +16.00% 23.89 22.78
HMS Holdings (HMSY) 0.01 477242 -2.00% 18.16 18.83
IDA (IDA) 0.01 81474 +26.00% 80.55 82.77
MFA Mortgage Investments (MFA) 0.01 580259 -2.00% 7.63 8.04
Monro Muffler Brake (MNRO) 0.01 55646 -5.00% 57.20 58.50
Molina Healthcare (MOH) 0.01 85575 +109.00% 54.23 48.83
Neurocrine Biosciences (NBIX) 0.01 240170 +3.00% 38.70 42.72
Nektar Therapeutics (NKTR) 0.01 259353 +7.00% 12.27 13.45
Neustar (NSR) 0.01 193338 +11.00% 33.40 33.25
NuVasive (NUVA) 0.01 126503 +267.00% 67.39 74.76
NxStage Medical (NXTM) 0.01 268773 -17.00% 26.25 29.16
Old Dominion Freight Line (ODFL) 0.01 86758 +91.00% 85.87 91.73
Children's Place Retail Stores (PLCE) 0.01 36386 -22.00% 100.95 101.45
First Financial Corporation (THFF) 0.01 134149 +15.00% 52.80 46.50
Trustmark Corporation (TRMK) 0.01 152120 -62.00% 35.65 33.73
Urban Outfitters (URBN) 0.01 200253 +59.00% 28.48 26.88
Wabtec Corporation (WAB) 0.01 51846 -4.00% 83.02 79.45
Aqua America (WTR) 0.01 140297 +7.00% 30.04 31.04
United States Steel Corporation (X) 0.01 97603 33.01 37.01
AAON (AAON) 0.01 106296 -3.00% 33.05 34.50
AAR (AIR) 0.01 117052 -10.00% 33.05 33.68
ALLETE (ALE) 0.01 99052 64.21 67.13
Astec Industries (ASTE) 0.01 47695 67.54 63.78
BancFirst Corporation (BANF) 0.01 45239 -24.00% 93.06 97.55
Cambrex Corporation (CBM) 0.01 120627 -2.00% 53.95 55.90
Chemical Financial Corporation (CHFC) 0.01 130819 +27.00% 54.17 53.24
CLARCOR (CLC) 0.01 38134 -4.00% 82.47 82.98
Community Trust Ban (CTBI) 0.01 105359 +9.00% 49.60 46.90
NIC (EGOV) 0.01 340585 +4.00% 23.90 21.90
EastGroup Properties (EGP) 0.01 57855 -4.00% 73.84 74.12
Esterline Technologies Corporation (ESL) 0.01 47534 -41.00% 89.20 88.95
Exponent (EXPO) 0.01 53294 -15.00% 60.31 58.10
First Commonwealth Financial (FCF) 0.01 346303 +25.00% 14.18 14.05
Comfort Systems USA (FIX) 0.01 236234 +37.00% 33.30 38.65
H.B. Fuller Company (FUL) 0.01 97798 -7.00% 48.31 49.72
Glacier Ban (GBCI) 0.01 133152 35.93 36.95
Gentex Corporation (GNTX) 0.01 165470 -2.00% 19.69 20.88
Healthcare Services (HCSG) 0.01 124808 -3.00% 39.17 41.85
Home BancShares (HOMB) 0.01 300286 -2.00% 27.76 28.17
Headwaters Incorporated (HW) 0.01 272858 -42.00% 23.52 23.04
Integra LifeSciences Holdings (IART) 0.01 89098 +66.00% 85.79 42.33
ICF International (ICFI) 0.01 117238 -39.00% 55.20 51.45
ICU Medical, Incorporated (ICUI) 0.01 46647 -9.00% 147.34 152.25
Independent Bank (INDB) 0.01 46528 70.45 65.05
Jack Henry & Associates (JKHY) 0.01 45907 88.79 94.70
Merit Medical Systems (MMSI) 0.01 134862 -7.00% 26.50 29.60
Movado (MOV) 0.01 172200 +12.00% 28.75 25.20
Matrix Service Company (MTRX) 0.01 180702 -12.00% 22.70 16.55
MasTec (MTZ) 0.01 110357 +315.00% 38.26 40.10
NBT Ban (NBTB) 0.01 79516 -3.00% 41.88 41.51
Navigant Consulting (NCI) 0.01 213211 -48.00% 26.18 23.51
National Fuel Gas (NFG) 0.01 163650 -66.00% 56.64 59.84
NorthWestern Corporation (NWE) 0.01 118218 +184.00% 56.89 57.85
Owens & Minor (OMI) 0.01 92559 +32.00% 35.31 36.27
Orbotech Ltd Com Stk 0.01 268655 -15.00% 33.46 0.00
PacWest Ban (PACW) 0.01 69554 -57.00% 54.45 55.51
Pinnacle Financial Partners (PNFP) 0.01 75088 -2.00% 69.31 69.75
PS Business Parks (PSB) 0.01 39499 -6.00% 116.60 117.12
SJW (SJW) 0.01 62268 -13.00% 55.99 48.31
Tanger Factory Outlet Centers (SKT) 0.01 87285 35.78 34.31
1st Source Corporation (SRCE) 0.01 159837 +10.00% 44.71 47.06
S&T; Ban (STBA) 0.01 176858 +21.00% 39.04 36.85
Stamps (STMP) 0.01 27618 -4.00% 114.64 131.60
UniFirst Corporation (UNF) 0.01 26648 -26.00% 143.65 132.20
VMware (VMW) 0.01 53122 78.72 91.01
WGL Holdings (WGL) 0.01 42278 -8.00% 76.28 83.28
Wipro (WIT) 0.01 559975 -39.00% 9.68 9.79
WesBan (WSBC) 0.01 177075 +19.00% 43.06 41.38
Watts Water Technologies (WTS) 0.01 48268 -6.00% 65.20 64.15
Ixia (XXIA) 0.01 357384 -10.00% 16.10 19.55
Federal Agricultural Mortgage (AGM) 0.01 102833 57.27 58.67
AZZ Incorporated (AZZ) 0.01 79586 -10.00% 63.91 59.60
CommVault Systems (CVLT) 0.01 89807 +128.00% 51.40 50.45
Genomic Health (GHDX) 0.01 197490 +7.00% 29.39 29.83
Lakeland Ban (LBAI) 0.01 177036 +28.00% 19.50 20.20
Triumph (TGI) 0.01 195847 +339.00% 26.46 26.80
United Natural Foods (UNFI) 0.01 152531 -5.00% 47.72 44.25
HEALTHSOUTH (HLS) 0.01 118767 41.24 42.22
LTC Properties (LTC) 0.01 67623 -3.00% 46.98 47.55
MainSource Financial (MSFG) 0.01 162547 -9.00% 34.40 35.21
Neogen Corporation (NEOG) 0.01 66445 -3.00% 65.99 65.67
Rex American Resources (REX) 0.01 65607 +59.00% 98.78 80.50
Standard Motor Products (SMP) 0.01 105177 53.22 48.71
Dex (DXCM) 0.01 101538 +10.00% 59.72 78.50
iRobot Corporation (IRBT) 0.01 94946 +12.00% 58.45 57.56
Quaker Chemical Corporation (KWR) 0.01 26882 127.93 135.01
Ruth's Hospitality (RUTH) 0.01 352628 +36.00% 18.30 17.05
Aspen Technology (AZPN) 0.01 95826 +80.00% 54.66 58.37
Apollo Commercial Real Est. Finance (ARI) 0.01 366868 16.62 17.97
BofI Holding (BOFI) 0.01 140928 -5.00% 28.55 30.84
Colony Financial (CLNY) 0.01 353903 +6.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 141966 +37.00% 44.68 40.81
ePlus (PLUS) 0.01 38843 -35.00% 115.47 127.20
K12 (LRN) 0.01 284750 -41.00% 17.12 18.08
Mednax (MD) 0.01 54250 66.65 71.17
Validus Holdings Ltd 0.01 81538 +3.00% 55.01 0.00
B&G; Foods (BGS) 0.01 122997 +2.00% 43.80 43.65
First Defiance Financial (FDEF) 0.01 87770 +9.00% 50.73 49.61
CBOE Holdings (CBOE) 0.01 44859 -2.00% 73.90 79.70
iShares Russell Midcap Value Index (IWS) 0.01 39008 -36.00% 80.42 84.08
iShares Russell 2000 Value Index (IWN) 0.01 48539 -26.00% 118.94 120.55
Pilgrim's Pride Corporation (PPC) 0.01 456475 -18.00% 19.00 20.43
Roadrunner Transportation Services Hold. (RRTS) 0.01 457691 +5.00% 10.39 7.35
Shutterfly (SFLY) 0.01 137996 +947.00% 50.25 45.95
Medidata Solutions (MDSO) 0.01 142960 -5.00% 49.67 55.60
Garmin Ltd. 0.01 152906 48.49 0.00
iShares MSCI South Korea Index Fund (EWY) 0.01 62918 -2.00% 53.21 59.07
Generac Holdings (GNRC) 0.01 78447 +903.00% 40.73 39.30
Acadia Realty Trust (AKR) 0.01 139506 -85.00% 32.68 32.62
Retail Opportunity Investments (ROIC) 0.01 188371 -3.00% 21.13 22.04
Sucampo Pharmaceuticals (SCMP) 0.01 262746 -21.00% 13.46 11.75
Oritani Financial (ORIT) 0.01 199623 -35.00% 18.71 17.15
Alpha & Omega Semiconductor shs 0.01 213225 +26.00% 21.27 0.00
Quad/Graphics (QUAD) 0.01 180109 -15.00% 26.87 26.92
Douglas Dynamics (PLOW) 0.01 186762 -25.00% 33.65 33.10
Scorpio Tankers Inc shs 0.01 1.32M +6.00% 4.53 0.00
Biglari Holdings (BH) 0.01 9144 474.52 435.35
Sabra Health Care REIT (SBRA) 0.01 217131 24.44 26.97
Bank of Marin Ban (BMRC) 0.01 46132 69.76 68.90
PowerShares Preferred Portfolio (PGX) 0.01 359093 -78.00% 14.23 14.78
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 60055 +49.00% 54.93 61.02
Ameris Ban (ABCB) 0.01 71673 -2.00% 43.60 48.75
BioSpecifics Technologies (BSTC) 0.01 65989 +10.00% 55.73 50.46
Chatham Lodging Trust (CLDT) 0.01 284903 +22.00% 20.55 20.18
CoreSite Realty (COR) 0.01 98025 -84.00% 79.37 90.02
Financial Engines (FNGN) 0.01 90878 -3.00% 36.75 42.45
Government Properties Income Trust (GOV) 0.01 364375 +12.00% 19.07 20.82
Ligand Pharmaceuticals In 0.01 66748 -9.00% 101.62 0.00
Simmons First National Corporation (SFNC) 0.01 110842 -6.00% 62.15 58.65
Tower International (TOWR) 0.01 314231 +29.00% 28.35 28.05
Maiden Holdings Ltd shs 0.01 403704 +40.00% 17.45 0.00
PowerShares India Portfolio (PIN) 0.01 464200 19.28 21.62
iShares S&P; 1500 Index Fund (ISI) 0.01 172638 -24.00% 51.29 0.00
SPDR Barclays Capital High Yield B (JNK) 0.01 127500 -44.00% 36.45 37.15
ACADIA Pharmaceuticals (ACAD) 0.01 198730 +2249.00% 28.94 38.88
Horizon Ban (HBNC) 0.01 129394 +66.00% 28.00 26.52
Heska Corporation (HSKAD) 0.01 98106 +22.00% 71.60 0.00
Ascena Retail (ASNA) 0.01 1.36M +16.00% 6.19 4.84
Intl Fcstone Inc 0.01 151587 +41.00% 39.55 0.00
USD.001 Central Pacific Financial Co 0.01 140579 -14.00% 31.36 0.00
Synergy Res Corp 0.01 427972 +4.00% 8.91 0.00
Banner Corp Com 0.01 91443 -4.00% 55.81 0.00
Gnc Holdings Inc Cl A 0.01 359810 -67.00% 11.04 0.00
Bankrate, Inc 0.01 707095 11.05 0.00
Preferred Bank, Los Angeles 0.01 97605 52.42 0.00
Cys Investments 0.01 708517 +6.00% 7.73 0.00
Ag Mtg Invt Tr 0.01 335277 -13.00% 17.11 0.00
Ishares Tr fltg rate nt 0.01 107370 NEW 50.73 0.00
Wesco Aircraft Holdings 0.01 482113 14.95 0.00
Marriott Vacations Wrldwde Cp 0.01 50209 -9.00% 84.88 0.00
Tripadvisor 0.01 157505 46.37 0.00
Acadia Healthcare 0.01 211670 +72.00% 33.18 0.00
United Fire & Casualty 0.01 173103 -17.00% 49.17 0.00
Us Silica Hldgs 0.01 122900 +9.00% 56.68 0.00
Homestreet 0.01 240140 +138.00% 31.60 0.00
Rexnord 0.01 188070 -27.00% 19.59 0.00
Vantiv Inc Cl A 0.01 59340 -9.00% 59.60 0.00
Popular 0.01 164245 +2007.00% 43.82 0.00
Pdc Energy 0.01 95916 -3.00% 72.58 0.00
Wageworks 0.01 62140 -3.00% 72.50 0.00
Supernus Pharmaceuticals 0.01 273599 +7.00% 25.26 0.00
Dht Holdings 0.01 965470 +3.00% 4.14 0.00
National Bank Hldgsk 0.01 156710 +389.00% 31.89 0.00
Five Below 0.01 95580 -9.00% 39.95 0.00
Epr Properties 0.01 61100 +61.00% 71.77 0.00
Whitewave Foods 0.01 101232 55.60 0.00
Shutterstock 0.01 69879 +56.00% 47.55 0.00
United Ins Hldgs 0.01 317783 -7.00% 15.07 0.00
Ptc 0.01 74483 46.27 0.00
Norwegian Cruise Line Hldgs shs 0.01 212375 +73.00% 42.53 0.00
Ofg Ban 0.01 291974 +3.00% 13.10 0.00
Hci 0.01 86233 -38.00% 39.47 0.00
Fossil 0.01 140286 +424.00% 25.86 0.00
Taylor Morrison Hom 0.01 475560 +25.00% 19.26 0.00
Banc Of California 0.01 518849 +149.00% 17.35 0.00
Portola Pharmaceuticals 0.01 292710 +18.00% 22.40 0.00
Cdw 0.01 92830 52.10 0.00
Kcg Holdings Inc Cl A 0.01 501488 -37.00% 13.26 0.00
Retailmenot 0.01 435738 +5.00% 9.29 0.00
Sterling Bancorp/de 0.01 224904 -5.00% 23.40 0.00
Five Prime Therapeutics 0.01 64786 +32.00% 50.15 0.00
Allegion Plc equity 0.01 131034 64.00 0.00
Noble Corp Plc equity 0.01 1.54M +5.00% 5.92 0.00
Columbia Ppty Tr 0.01 167075 -48.00% 21.60 0.00
Ftd Cos 0.01 260755 +17.00% 23.86 0.00
Barracuda Networks 0.01 198280 +60.00% 21.43 0.00
Antero Res 0.01 372497 +143.00% 23.65 0.00
Marcus & Millichap 0.01 225790 -3.00% 26.72 0.00
Endo International 0.01 266555 16.47 0.00
New Media Inv Grp 0.01 316275 +67.00% 15.99 0.00
National Gen Hldgs 0.01 198520 +21.00% 24.99 0.00
Ladder Capital Corp Class A 0.01 287575 +50.00% 13.72 0.00
Union Bankshares Corporation 0.01 185700 -11.00% 35.74 0.00
Arcbest 0.01 178466 -49.00% 27.63 0.00
Rayonier Advanced Matls 0.01 287843 -33.00% 15.46 0.00
Arista Networks 0.01 62550 -63.00% 96.77 0.00
Opus Bank 0.01 122360 +177.00% 30.05 0.00
Kite Rlty Group Tr 0.01 249501 +20.00% 23.48 0.00
Healthequity 0.01 87849 +3.00% 40.48 0.00
Globant S A 0.01 198570 -6.00% 33.35 0.00
Amphastar Pharmaceuticals 0.01 350270 -11.00% 18.42 0.00
Pra 0.01 121148 +39.00% 39.17 0.00
Keysight Technologies 0.01 137780 -2.00% 36.57 0.00
Enova Intl 0.01 496766 +21.00% 12.57 0.00
Lamar Advertising Co-a 0.01 54839 +3.00% 67.27 0.00
Outfront Media 0.01 156872 +172.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 63440 NEW 56.31 0.00
Fibrogen 0.01 209680 +66.00% 21.40 0.00
Pra Health Sciences 0.01 156650 +24.00% 55.12 0.00
Qorvo 0.01 176221 52.73 0.00
Legacytexas Financial 0.01 80362 -2.00% 43.06 0.00
Momo 0.01 273000 NEW 18.38 0.00
Orbital Atk 0.01 90416 -40.00% 87.73 0.00
Engility Hldgs 0.01 176657 -33.00% 33.70 0.00
Infrareit 0.01 405690 +110.00% 17.91 0.00
Nexpoint Residential Tr 0.01 139670 +39.00% 22.34 0.00
International Game Technology 0.01 356365 +431.00% 25.52 0.00
Gannett Inc Com stock 0.01 492626 +91.00% 9.71 0.00
Caleres Inc Com stock 0.01 173153 +123.00% 32.82 0.00
Nrg Yield 0.01 392260 +37.00% 15.80 0.00
Essendant 0.01 151840 +47.00% 20.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 313857 +61.00% 21.50 0.00
Babcock & Wilcox Enterprises, 0.01 291766 -11.00% 16.59 0.00
Teladoc 0.01 331770 +4.00% 16.54 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.01 341860 NEW 15.62 0.00
Armour Residential Reit Inc Re 0.01 211455 +55.00% 21.69 0.00
Viavi Solutions Inc equities 0.01 393429 -4.00% 8.18 0.00
Lumentum Hldgs 0.01 152854 +53.00% 38.65 0.00
Spx Flow 0.01 127631 -82.00% 32.06 0.00
National Western Life 0.01 13057 +27.00% 310.76 0.00
Blue Buffalo Pet Prods 0.01 267700 +9.00% 24.04 0.00
Global Blood Therapeutics In 0.01 298176 +128.00% 14.29 0.00
Steris 0.01 60405 +17.00% 67.43 0.00
Archrock 0.01 471340 -18.00% 13.20 0.00
Csra 0.01 191872 -6.00% 31.84 0.00
Corenergy Infrastructure Tr 0.01 151913 +33.00% 34.88 0.00
Exterran 0.01 132143 +13.00% 23.90 0.00
Arris 0.01 109502 30.13 0.00
Tailored Brands 0.01 246018 +184.00% 25.55 0.00
Gcp Applied Technologies 0.01 283041 -9.00% 26.75 0.00
Under Armour Inc Cl C 0.01 237667 -2.00% 25.17 0.00
Spire Inc Com stock 0.01 93277 +12.00% 64.55 0.00
Ingevity 0.01 72781 -3.00% 54.86 0.00
* Atn Intl Inc Com stock 0.01 46999 -7.00% 80.13 0.00
Cotiviti Hldgs Inc Com stock 0.01 118535 -5.00% 34.41 0.00
Gms Inc Com stock 0.01 136040 +51.00% 29.28 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 5.00M -28.00% 1.06 0.00
Ashland 0.01 36710 109.29 0.00
* Firstcash Inc Com stock 0.01 103818 -4.00% 47.00 0.00
* Tivo Corp Com stock 0.01 204833 -5.00% 20.90 0.00
Mtge Invt Corp Com reit 0.01 403042 NEW 15.70 0.00
Ilg Inc Com stock 0.01 180971 NEW 18.17 0.00
Altisource Portfolio Solns S reg shs 0.00 29500 -35.00% 26.58 0.00
Compass Minerals International (CMP) 0.00 19529 78.35 75.70
Keryx Biopharmaceuticals (KERX) 0.00 10095 5.84 5.02
Stewart Information Services Corporation (STC) 0.00 56164 -9.00% 46.08 44.82
EXCO Resources (XCO) 0.00 14545 0.89 0.56
Melco Crown Entertainment (MPEL) 0.00 17547 +2.00% 15.90 16.06
Mobile TeleSystems OJSC (MBT) 0.00 279100 -13.00% 9.11 10.57
Compania de Minas Buenaventura SA (BVN) 0.00 23000 +43.00% 11.26 12.63
ICICI Bank (IBN) 0.00 170000 -16.00% 7.49 8.46
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 49819 +10.00% 34.71 38.54
Federal-Mogul Corporation (FDML) 0.00 10441 10.34 9.98
Portland General Electric Company (POR) 0.00 11129 -8.00% 43.31 44.80
Joy Global (JOYG) 0.00 60536 -4.00% 28.00 0.00
iStar Financial (SFI) 0.00 228734 -4.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 27779 -10.00% 71.28 69.97
Aercap Holdings Nv Ord Cmn 0.00 16553 41.62 0.00
MB Financial (MBFI) 0.00 50141 47.27 45.43
TD Ameritrade Holding (AMTD) 0.00 17616 -13.00% 43.60 43.41
FTI Consulting (FCN) 0.00 26447 -2.00% 45.07 39.89
Safety Insurance (SAFT) 0.00 29018 -2.00% 73.71 73.15
Legg Mason (LM) 0.00 54269 -59.00% 29.91 37.15
IAC/InterActive (IACI) 0.00 16030 -52.00% 64.82 50.68
Crocs (CROX) 0.00 124665 -4.00% 6.86 6.66
Seattle Genetics (SGEN) 0.00 5991 52.75 62.73
Teva Pharmaceutical Industries (TEVA) 0.00 77343 NEW 36.25 35.38
RadNet (RDNT) 0.00 13710 NEW 6.42 5.95
Clean Harbors (CLH) 0.00 30553 -12.00% 55.64 57.22
KB Home (KBH) 0.00 50138 -93.00% 15.82 17.24
Scholastic Corporation (SCHL) 0.00 51257 -3.00% 47.49 46.24
Career Education (CECO) 0.00 130010 +15.00% 10.09 8.32
Acxiom Corporation (ACXM) 0.00 58570 +19.00% 26.81 29.37
Bank of Hawaii Corporation (BOH) 0.00 24921 -2.00% 88.68 84.94
Continental Resources (CLR) 0.00 6046 -4.00% 51.60 44.64
Cracker Barrel Old Country Store (CBRL) 0.00 15076 166.95 161.65
Curtiss-Wright (CW) 0.00 27934 98.37 97.83
Diebold Incorporated (DBD) 0.00 46219 25.14 31.05
Heartland Express (HTLD) 0.00 78372 -3.00% 20.36 20.64
J.C. Penney Company (JCP) 0.00 177442 -2.00% 8.31 6.46
Lumber Liquidators Holdings (LL) 0.00 45778 -2.00% 15.75 17.39
Mercury General Corporation (MCY) 0.00 27005 +3.00% 60.21 58.48
Ritchie Bros. Auctioneers Inco 0.00 8646 +47.00% 34.00 0.00
Rollins (ROL) 0.00 56334 -2.00% 33.78 36.90
Watsco, Incorporated (WSO) 0.00 19447 -36.00% 148.09 150.27
Buckle (BKE) 0.00 62047 22.78 20.20
SUPERVALU (SVU) 0.00 483021 -40.00% 4.67 3.92
Franklin Electric (FELE) 0.00 68662 38.90 43.00
Granite Construction (GVA) 0.00 29731 +16.00% 54.96 53.91
Nu Skin Enterprises (NUS) 0.00 7652 -14.00% 47.83 49.70
Schnitzer Steel Industries (SCHN) 0.00 26848 25.69 24.25
Sensient Technologies Corporation (SXT) 0.00 29387 78.57 80.29
Briggs & Stratton Corporation (BGG) 0.00 138457 +80.00% 22.26 21.61
Timken Company (TKR) 0.00 40778 -3.00% 39.70 43.05
Albany International (AIN) 0.00 49563 -4.00% 46.30 47.35
TETRA Technologies (TTI) 0.00 190730 +18.00% 5.02 4.45
Autoliv (ALV) 0.00 5019 113.17 104.61
Avid Technology (AVID) 0.00 149370 -51.00% 4.40 5.85
Las Vegas Sands (LVS) 0.00 43223 +35.00% 53.41 52.17
Winnebago Industries (WGO) 0.00 56454 -11.00% 31.65 33.40
Regis Corporation (RGS) 0.00 60680 -3.00% 14.52 12.47
Rent-A-Center (RCII) 0.00 208395 -7.00% 11.26 8.64
Tuesday Morning Corporation (TUES) 0.00 75446 -2.00% 5.39 4.00
Cato Corporation (CATO) 0.00 101577 -16.00% 30.08 25.94
Ruby Tuesday (RT) 0.00 101174 -2.00% 3.23 1.88
Tidewater (TDW) 0.00 79587 -13.00% 3.41 1.34
Intersil Corporation (ISIL) 0.00 109291 -86.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 13371 5.98 6.06
Invacare Corporation (IVC) 0.00 53553 -49.00% 13.05 12.20
Celestica Inc 0.00 12272 11.82 0.00
Taro Pharmaceutical Industries 0.00 3537 -48.00% 105.52 0.00
Ethan Allen Interiors (ETH) 0.00 44010 -3.00% 36.86 28.45
PAREXEL International Corporation (PRXL) 0.00 36798 +7.00% 65.76 65.94
Cabela's Incorporated (CAB) 0.00 30383 58.55 46.58
ADTRAN (ADTN) 0.00 93031 -3.00% 22.35 21.65
Sonic Corporation (SONC) 0.00 78521 -36.00% 26.52 25.56
Mercury Computer Systems (MRCY) 0.00 69704 30.21 37.59
United States Cellular Corporation (USM) 0.00 29154 +93.00% 43.74 40.90
Forward Air Corporation (FWRD) 0.00 54867 -2.00% 47.39 49.75
Ultratech (UTEK) 0.00 40350 -3.00% 23.99 29.01
CIBER (CBR) 0.00 109667 -9.00% 0.63 0.31
Casey's General Stores (CASY) 0.00 23059 118.87 117.34
PCTEL (PCTI) 0.00 52400 5.37 5.68
Integrated Device Technology (IDTI) 0.00 114623 -52.00% 23.56 24.24
Federal Signal Corporation (FSS) 0.00 106291 -63.00% 15.61 15.24
Callaway Golf Company (ELY) 0.00 201444 10.96 10.14
MSC Industrial Direct (MSM) 0.00 30736 +6.00% 92.40 102.10
Olin Corporation (OLN) 0.00 103702 25.61 30.80
West Marine (WMAR) 0.00 24190 +30.00% 10.45 9.95
AGCO Corporation (AGCO) 0.00 39360 -87.00% 57.85 61.73
Shoe Carnival (SCVL) 0.00 51369 +52.00% 26.98 25.84
Sotheby's (BID) 0.00 29462 -7.00% 39.85 40.09
Universal Electronics (UEIC) 0.00 26534 -3.00% 64.56 70.35
Williams-Sonoma (WSM) 0.00 57599 +18.00% 48.39 48.38
Maxim Integrated Products (MXIM) 0.00 24957 -3.00% 38.59 45.06
John Wiley & Sons (JW.A) 0.00 37365 +8.00% 54.49 0.00
Apollo (APOL) 0.00 152843 9.90 9.99
White Mountains Insurance Gp 0.00 431 -13.00% 835.27 0.00
MBIA (MBI) 0.00 14035 -96.00% 10.69 10.47
Washington Real Estate Investment Trust (WRE) 0.00 8413 -4.00% 32.69 33.23
SAP AG (SAP) 0.00 4880 +2.00% 86.48 93.37
First Industrial Realty Trust (FR) 0.00 90168 28.05 26.82
Valley National Ban (VLY) 0.00 157974 11.64 12.45
Abercrombie & Fitch (ANF) 0.00 115369 +171.00% 12.00 11.98
Markel Corporation (MKL) 0.00 942 -9.00% 904.46 976.98
National Beverage (FIZZ) 0.00 30499 +83.00% 51.06 58.60
Tootsie Roll Industries (TR) 0.00 11098 -4.00% 39.74 38.45
Enstar Group Limited shs 0.00 7492 +438.00% 197.68 0.00
Penn National Gaming (PENN) 0.00 171384 NEW 13.79 14.22
HFF (HF) 0.00 77635 -34.00% 30.24 29.28
Monarch Casino & Resort (MCRI) 0.00 32322 -7.00% 25.76 26.65
Big 5 Sporting Goods Corporation (BGFV) 0.00 38014 +2.00% 17.28 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2625 178.67 177.32
Scientific Games (SGMS) 0.00 86480 -2.00% 14.00 20.45
II-VI (IIVI) 0.00 93845 -4.00% 29.66 37.30
eHealth (EHTH) 0.00 28245 -2.00% 10.66 12.39
Live Nation Entertainment (LYV) 0.00 90479 +19.00% 26.60 28.84
Strayer Education (STRA) 0.00 19793 +3.00% 80.63 75.95
Beacon Roofing Supply (BECN) 0.00 12270 -3.00% 46.00 45.20
Janus Capital (JNS) 0.00 133112 +5.00% 13.27 12.50
Astoria Financial Corporation (AF) 0.00 156714 -3.00% 18.65 18.68
WABCO Holdings (WBC) 0.00 3260 -15.00% 106.13 112.87
ViaSat (VSAT) 0.00 32373 +11.00% 66.23 68.90
PDL BioPharma (PDLI) 0.00 954854 -3.00% 2.12 2.22
Baldwin & Lyons (BWINB) 0.00 8199 NEW 25.17 23.75
NewMarket Corporation (NEU) 0.00 5881 423.91 443.98
Overstock (OSTK) 0.00 10563 NEW 17.42 18.15
Patterson-UTI Energy (PTEN) 0.00 98559 +12.00% 26.93 26.69
Arch Capital Group Ltd 0.00 7841 -16.00% 86.50 0.00
Credit Acceptance (CACC) 0.00 2743 NEW 217.50 200.79
Primerica (PRI) 0.00 30513 69.15 80.15
Kaiser Aluminum (KALU) 0.00 31259 -3.00% 77.71 76.85
Aaron's (AAN.A) 0.00 57657 -3.00% 31.98 0.00
World Acceptance (WRLD) 0.00 45732 +25.00% 64.29 53.89
Kennametal (KMT) 0.00 50609 31.26 37.63
Resources Connection (RECN) 0.00 72258 -42.00% 19.25 17.00
Arctic Cat (ACAT) 0.00 21785 -3.00% 15.01 18.50
Contango Oil & Gas Company (MCF) 0.00 152103 +9.00% 9.33 8.12
Whiting Petroleum Corporation (WLL) 0.00 36339 +2.00% 12.02 10.80
Gladstone Commercial Corporation (GOOD) 0.00 90242 +6.00% 20.10 20.87
National Presto Industries (NPK) 0.00 8606 -4.00% 106.44 110.10
New York Times Company (NYT) 0.00 109271 -27.00% 13.30 14.85
Blue Nile (NILE) 0.00 21929 -14.00% 40.63 40.71
Hub (HUBG) 0.00 63128 -5.00% 43.73 50.65
Lannett Company (LCI) 0.00 52938 -4.00% 22.04 22.90
TeleTech Holdings (TTEC) 0.00 62431 30.51 30.70
Investment Technology (ITG) 0.00 57098 -75.00% 19.74 19.82
CDI (CDI) 0.00 22163 -8.00% 7.40 9.15
NACCO Industries (NC) 0.00 19734 -2.00% 90.55 64.05
Kimball International (KBALB) 0.00 69588 -18.00% 17.60 17.98
Choice Hotels International (CHH) 0.00 11917 NEW 56.05 60.50
Entravision Communication (EVC) 0.00 17004 NEW 7.00 5.65
Gray Television (GTN) 0.00 41840 NEW 10.85 13.35
FelCor Lodging Trust Incorporated (FCH) 0.00 50089 -43.00% 8.01 7.08
Entercom Communications (ETM) 0.00 121528 +11.00% 15.30 16.15
Calpine Corporation (CPN) 0.00 19847 -56.00% 11.44 11.76
Libbey (LBY) 0.00 13754 -31.00% 19.47 16.25
W.R. Grace & Co. (GRA) 0.00 4353 -12.00% 67.54 71.05
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 51200 NEW 15.84 15.71
Ctrip.com International (CTRP) 0.00 5900 -62.00% 40.00 48.54
Rite Aid Corporation (RAD) 0.00 73294 -6.00% 8.23 5.97
FreightCar America (RAIL) 0.00 28977 -70.00% 14.93 14.64
Central Garden & Pet (CENT) 0.00 17000 -2.00% 33.12 35.67
Kopin Corporation (KOPN) 0.00 100802 2.84 3.51
Mueller Water Products (MWA) 0.00 214521 +718.00% 13.31 12.55
Titan International (TWI) 0.00 107912 +19.00% 11.22 13.21
Griffon Corporation (GFF) 0.00 51291 -5.00% 26.20 25.20
McGrath Rent (MGRC) 0.00 37436 +248.00% 39.12 37.99
SeaChange International (SEAC) 0.00 84000 +8.00% 2.30 2.53
Teekay Shipping Marshall Isl 0.00 53208 -81.00% 8.03 0.00
Brinker International (EAT) 0.00 33044 -94.00% 49.44 42.56
ON Semiconductor (ONNN) 0.00 24574 -60.00% 12.78 13.00
American Software (AMSWA) 0.00 15611 -5.00% 10.31 10.73
Louisiana-Pacific Corporation (LPX) 0.00 92500 18.93 23.39
SBA Communications Corporation (SBAC) 0.00 8100 -10.00% 103.21 111.16
Stage Stores (SSI) 0.00 42530 -57.00% 4.37 2.46
Barnes & Noble (BKS) 0.00 93444 -5.00% 11.15 10.25
Silgan Holdings (SLGN) 0.00 38210 -65.00% 51.19 59.56
First Horizon National Corporation (FHN) 0.00 148720 -49.00% 20.01 19.85
Allscripts Healthcare Solutions (MDRX) 0.00 105957 -3.00% 10.21 12.05
Array BioPharma (ARRY) 0.00 16787 +10.00% 8.82 10.56
American Vanguard (AVD) 0.00 43560 -3.00% 19.15 16.70
Amtrust Financial Services (AFSI) 0.00 52402 -2.00% 27.38 27.66
BGC Partners (BGCP) 0.00 25059 -4.00% 10.22 11.57
Brooks Automation (BRKS) 0.00 141498 -7.00% 17.07 21.81
Companhia de Saneamento Basi (SBS) 0.00 22200 +5.00% 8.69 10.57
Cogent Communications (CCOI) 0.00 70089 -4.00% 41.35 42.55
CTS Corporation (CTS) 0.00 55755 -4.00% 22.40 22.70
Dycom Industries (DY) 0.00 19780 -18.00% 80.28 81.25
ESCO Technologies (ESE) 0.00 44783 -2.00% 56.65 55.50
Ferro Corporation (FOE) 0.00 32265 NEW 14.34 13.96
Gulf Island Fabrication (GIFI) 0.00 46951 -13.00% 11.92 11.35
Impax Laboratories (IPXL) 0.00 126911 -5.00% 13.25 14.05
Alere (ALR) 0.00 5215 38.93 39.95
Kelly Services (KELYA) 0.00 50108 -3.00% 22.91 21.52
Kulicke and Soffa Industries (KLIC) 0.00 169001 -19.00% 15.95 20.74
Lindsay Corporation (LNN) 0.00 19114 74.87 81.35
Marvell Technology Group Ltd 0.00 27740 -10.00% 13.88 0.00
Meritage Homes Corporation (MTH) 0.00 64408 -56.00% 34.79 34.55
National HealthCare Corporation (NHC) 0.00 34986 -4.00% 75.80 74.29
Newpark Resources (NR) 0.00 143279 -2.00% 7.50 7.50
Orion Marine (ORN) 0.00 47708 9.96 9.54
RPC (RES) 0.00 17090 NEW 19.80 19.48
Rudolph Technologies (RTEC) 0.00 52170 -8.00% 23.35 22.35
Saia (SAIA) 0.00 43398 -39.00% 44.15 48.30
Select Comfort (SCSS) 0.00 86895 +3.00% 22.55 23.26
Tesco Corporation (TESO) 0.00 78162 -2.00% 8.25 8.50
AeroVironment (AVAV) 0.00 35196 -3.00% 26.82 26.58
Agilysys (AGYS) 0.00 25599 -3.00% 10.35 9.27
Amedisys (AMED) 0.00 49619 -3.00% 42.62 48.40
Andersons (ANDE) 0.00 45565 -3.00% 44.71 39.90
Ares Capital Corporation (ARCC) 0.00 72662 16.49 17.79
Calamos Asset Management (CLMS) 0.00 94998 -38.00% 8.55 8.28
Century Aluminum Company (CENX) 0.00 85071 -6.00% 8.56 13.49
China Biologic Products (CBPO) 0.00 4280 +2.00% 107.48 109.10
CIRCOR International (CIR) 0.00 32734 +10.00% 64.90 60.99
Cliffs Natural Resources (CLF) 0.00 23622 +3.00% 8.42 10.71
Cohu (COHU) 0.00 50710 13.90 16.65
Community Health Systems (CYH) 0.00 231114 +113.00% 5.59 9.22
Cross Country Healthcare (CCRN) 0.00 71145 -11.00% 15.62 15.73
Cypress Semiconductor Corporation (CY) 0.00 185678 11.44 12.72
DepoMed (DEPO) 0.00 104306 -6.00% 18.02 16.32
E.W. Scripps Company (SSP) 0.00 96687 -4.00% 19.33 21.32
Electro Scientific Industries (ESIO) 0.00 71702 -2.00% 5.93 6.69
Perry Ellis International (PERY) 0.00 43325 -6.00% 24.89 23.48
Exar Corporation (EXAR) 0.00 70293 -3.00% 10.78 10.80
EZ (EZPW) 0.00 82736 -2.00% 10.65 8.95
Haverty Furniture Companies (HVT) 0.00 49217 23.69 23.20
Hecla Mining Company (HL) 0.00 41812 -4.00% 5.24 5.90
Herbalife Ltd Com Stk 0.00 4921 +6.00% 48.16 0.00
Imation (IMN) 0.00 133546 +4.00% 0.82 0.77
iShares Russell 1000 Index (IWB) 0.00 20718 -5.00% 124.48 131.94
Kirkland's (KIRK) 0.00 29785 -15.00% 15.51 11.20
Littelfuse (LFUS) 0.00 14474 -64.00% 151.79 163.50
Macquarie Infrastructure Company (MIC) 0.00 2870 NEW 81.53 75.67
ManTech International Corporation (MANT) 0.00 43864 -2.00% 42.24 36.92
MarineMax (HZO) 0.00 41358 -3.00% 19.34 22.70
Minerals Technologies (MTX) 0.00 22226 -63.00% 77.25 77.35
Myers Industries (MYE) 0.00 42682 -2.00% 14.29 14.70
Pennsylvania R.E.I.T. (PEI) 0.00 119976 -3.00% 18.96 16.42
Perficient (PRFT) 0.00 63818 -3.00% 17.49 17.91
PHI (PHIIK) 0.00 46825 -34.00% 18.03 15.60
Spartan Motors (SPAR) 0.00 60680 9.27 7.05
Synaptics, Incorporated (SYNA) 0.00 32831 +21.00% 53.60 55.55
TowneBank (TOWN) 0.00 6715 NEW 33.21 32.85
Universal Display Corporation (PANL) 0.00 4486 -6.00% 56.40 3.28
Virtusa Corporation (VRTU) 0.00 63040 +27.00% 25.11 28.35
World Wrestling Entertainment (WWE) 0.00 64868 18.41 21.45
Xinyuan Real Estate (XIN) 0.00 219700 NEW 4.96 4.95
Almost Family (AFAM) 0.00 15292 -3.00% 44.08 49.50
Air Methods Corporation (AIRM) 0.00 57604 -9.00% 31.86 38.10
Albany Molecular Research (AMRI) 0.00 38470 -2.00% 18.77 15.22
American Railcar Industries (ARII) 0.00 25374 NEW 45.28 48.60
Atrion Corporation (ATRI) 0.00 737 +7.00% 507.46 491.00
Actuant Corporation (ATU) 0.00 105452 25.95 26.65
Bill Barrett Corporation (BBG) 0.00 122361 +18.00% 6.99 5.53
Black Box Corporation (BBOX) 0.00 72575 -26.00% 15.18 9.55
Bio-Rad Laboratories (BIO) 0.00 12369 182.31 191.92
Bristow (BRS) 0.00 72083 -75.00% 20.50 15.99
Camden National Corporation (CAC) 0.00 61908 +94.00% 44.45 42.45
Cheesecake Factory Incorporated (CAKE) 0.00 27929 -3.00% 59.87 61.10
Cabot Microelectronics Corporation (CCMP) 0.00 41786 -3.00% 63.18 69.45
Coeur d'Alene Mines Corporation (CDE) 0.00 82561 +383.00% 9.09 8.75
Cedar Shopping Centers (CDR) 0.00 252788 -5.00% 6.53 5.76
Cardinal Financial Corporation (CFNL) 0.00 88331 -2.00% 32.79 31.37
Celadon (CGI) 0.00 46861 -2.00% 7.15 8.10
Chico's FAS (CHS) 0.00 87086 -5.00% 14.39 14.75
Columbus McKinnon (CMCO) 0.00 60462 +18.00% 27.04 25.91
Comtech Telecomm (CMTL) 0.00 38823 -3.00% 11.85 11.52
Consolidated Communications Holdings (CNSL) 0.00 86629 -3.00% 26.85 23.14
Columbia Sportswear Company (COLM) 0.00 4568 -55.00% 58.23 55.73
CARBO Ceramics (CRR) 0.00 45292 +10.00% 10.46 13.34
Daktronics (DAKT) 0.00 67112 -2.00% 10.70 9.72
Digi International (DGII) 0.00 81022 -47.00% 13.78 12.90
Diodes Incorporated (DIOD) 0.00 69886 +2.00% 25.58 24.84
Delek US Holdings (DK) 0.00 86594 -63.00% 24.07 23.19
Euronet Worldwide (EEFT) 0.00 26870 +381.00% 72.42 83.45
Bottomline Technologies (EPAY) 0.00 75445 -35.00% 25.02 25.73
Energy Recovery (ERII) 0.00 22014 NEW 10.33 8.42
FARO Technologies (FARO) 0.00 28490 -3.00% 36.01 35.10
First Community Bancshares (FCBC) 0.00 97613 -14.00% 30.13 27.47
Flushing Financial Corporation (FFIC) 0.00 31786 -9.00% 29.38 28.55
Finisar Corporation (FNSR) 0.00 15415 -2.00% 30.30 34.20
Forestar (FOR) 0.00 45339 -3.00% 13.30 13.30
Fred's (FRED) 0.00 59420 -3.00% 18.56 17.77
Guess? (GES) 0.00 104417 +175.00% 12.10 12.68
G-III Apparel (GIII) 0.00 78098 29.56 26.92
Gulfport Energy Corporation (GPOR) 0.00 86513 +18.00% 21.64 18.12
H&E; Equipment Services (HEES) 0.00 26157 NEW 23.24 25.50
Hibbett Sports (HIBB) 0.00 38437 -4.00% 37.31 29.90
Harmonic (HLIT) 0.00 130694 -2.00% 5.00 5.45
Helix Energy Solutions (HLX) 0.00 191199 -79.00% 8.82 8.09
HNI Corporation (HNI) 0.00 44077 +45.00% 55.92 45.63
Hornbeck Offshore Services (HOS) 0.00 53666 -58.00% 7.21 4.40
Heidrick & Struggles International (HSII) 0.00 36639 +4.00% 24.15 21.50
Healthways (HWAY) 0.00 56854 -17.00% 22.74 23.70
InterDigital (IDCC) 0.00 21656 -3.00% 91.34 86.05
Infinera (INFN) 0.00 14590 8.50 10.87
Infinity Property and Casualty (IPCC) 0.00 19213 -3.00% 87.91 89.10
IPG Photonics Corporation (IPGP) 0.00 22677 98.69 120.39
IXYS Corporation (IXYS) 0.00 39026 11.89 12.70
Kirby Corporation (KEX) 0.00 31200 -58.00% 66.51 69.85
Landauer (LDR) 0.00 18094 +4.00% 48.08 51.65
LivePerson (LPSN) 0.00 107383 -4.00% 7.58 7.05
LSB Industries (LXU) 0.00 34278 -3.00% 8.43 8.77
MGE Energy (MGEE) 0.00 4999 +19.00% 65.21 64.95
M/I Homes (MHO) 0.00 41664 -3.00% 25.18 23.52
Middleby Corporation (MIDD) 0.00 3840 -18.00% 128.91 139.05
Mobile Mini (MINI) 0.00 76134 -4.00% 30.25 33.80
Modine Manufacturing (MOD) 0.00 141076 -23.00% 14.90 11.70
Morningstar (MORN) 0.00 12043 73.57 81.72
Vail Resorts (MTN) 0.00 6650 +120.00% 161.19 182.67
MTS Systems Corporation (MTSC) 0.00 28842 -2.00% 56.69 56.05
New Jersey Resources Corporation (NJR) 0.00 75154 -60.00% 35.50 39.50
Northern Oil & Gas (NOG) 0.00 72729 -4.00% 2.75 3.05
EnPro Industries (NPO) 0.00 38252 -5.00% 67.37 65.79
Oceaneering International (OII) 0.00 78906 -40.00% 28.21 28.57
Oil States International (OIS) 0.00 32144 39.01 36.05
Omnicell (OMCL) 0.00 63005 -2.00% 33.90 38.15
OSI Systems (OSIS) 0.00 31539 -10.00% 76.13 77.18
VeriFone Systems (PAY) 0.00 87473 -4.00% 17.75 20.84
Pegasystems (PEGA) 0.00 6430 -76.00% 35.93 43.25
Parker Drilling Company (PKD) 0.00 11137 2.60 1.95
Park Electrochemical (PKE) 0.00 38499 -9.00% 18.67 19.20
Park National Corporation (PRK) 0.00 1748 NEW 119.57 107.23
Raven Industries (RAVN) 0.00 62094 -3.00% 25.20 29.85
Royal Gold Inc 0.00 48793 +25.00% 63.35 0.00
Rogers Corporation (ROG) 0.00 31359 -3.00% 76.82 84.30
Ramco-Gershenson Properties Trust (RPT) 0.00 45116 16.58 15.75
Red Robin Gourmet Burgers (RRGB) 0.00 28898 -18.00% 56.46 47.00
Sally Beauty Holdings (SBH) 0.00 111135 +33.00% 26.42 22.42
Southside Bancshares (SBSI) 0.00 49935 +7.00% 37.76 35.56
Spectra Energy Partners (SEP) 0.00 12670 45.86 44.88
A. Schulman (SHLM) 0.00 74369 +14.00% 33.45 33.70
ShoreTel (SHOR) 0.00 67662 -27.00% 7.15 6.75
Stein Mart (SMRT) 0.00 73978 +32.00% 5.47 3.75
Superior Industries International (SUP) 0.00 54086 -2.00% 26.30 23.55
TC Pipelines (TCLP) 0.00 7980 58.90 0.00
Teledyne Technologies Incorporated (TDY) 0.00 22074 123.00 131.80
Terex Corporation (TEX) 0.00 61372 -90.00% 31.53 30.35
Tredegar Corporation (TG) 0.00 122534 -16.00% 24.06 19.15
Tempur-Pedic International (TPX) 0.00 33797 -88.00% 68.29 45.95
Ternium S.A. (TX) 0.00 15442 24.14 25.62
Monotype Imaging Holdings (TYPE) 0.00 155740 -7.00% 19.85 20.65
Unitil Corporation (UTL) 0.00 6687 NEW 45.36 44.43
Werner Enterprises (WERN) 0.00 28185 -27.00% 26.96 27.80
Applied Micro Circuits Corporation (AMCC) 0.00 18343 NEW 8.23 8.45
American Public Education (APEI) 0.00 71662 -2.00% 24.55 24.30
athenahealth (ATHN) 0.00 2046 -12.00% 105.08 114.70
General Cable Corporation (BGC) 0.00 89713 -3.00% 19.05 16.35
Bank Mutual Corporation (BKMU) 0.00 71488 -2.00% 9.46 10.00
Cal-Maine Foods (CALM) 0.00 59900 -9.00% 44.17 37.95
CBIZ (CBZ) 0.00 12492 13.69 13.45
Ciena Corporation (CIEN) 0.00 99839 24.41 25.75
Computer Programs & Systems (CPSI) 0.00 38487 +43.00% 23.58 26.90
Cree (CREE) 0.00 56404 -3.00% 26.40 27.41
CenterState Banks (CSFL) 0.00 117765 +60.00% 25.17 25.05
Calavo Growers (CVGW) 0.00 27056 -10.00% 61.39 57.35
California Water Service (CWT) 0.00 82871 -3.00% 33.90 37.00
Deckers Outdoor Corporation (DECK) 0.00 23174 -17.00% 55.41 53.57
Denbury Resources (DNR) 0.00 242415 3.68 2.73
EMC Insurance (EMCI) 0.00 60157 +3.00% 30.00 28.29
F.N.B. Corporation (FNB) 0.00 129910 -57.00% 16.03 15.65
Greenhill & Co (GHL) 0.00 86501 +75.00% 27.70 29.40
Genesee & Wyoming (GWR) 0.00 44163 -36.00% 69.40 74.31
Hain Celestial (HAIN) 0.00 68520 -63.00% 39.04 34.61
Haynes International (HAYN) 0.00 30739 +12.00% 43.01 39.64
Hexcel Corporation (HXL) 0.00 5836 -14.00% 51.41 54.26
Cheniere Energy (LNG) 0.00 27750 -13.00% 41.45 47.46
MGM Resorts International. (MGM) 0.00 28961 28.83 26.39
MannKind Corporation (MNKD) 0.00 33710 0.62 0.51
Marten Transport (MRTN) 0.00 41364 23.31 24.35
Myriad Genetics (MYGN) 0.00 20353 -86.00% 16.70 18.98
NetScout Systems (NTCT) 0.00 68066 +3.00% 31.50 38.00
Ocwen Financial Corporation (OCN) 0.00 11611 -7.00% 5.43 4.24
Pacific Continental Corporation (PCBK) 0.00 10302 -75.00% 21.80 25.60
TriCo Bancshares (TCBK) 0.00 84848 +24.00% 34.18 37.18
Team (TISI) 0.00 62151 -8.00% 39.27 33.95
Tompkins Financial Corporation (TMP) 0.00 23922 -58.00% 94.72 89.95
Tennant Company (TNC) 0.00 31657 71.20 74.95
Tyler Technologies (TYL) 0.00 19670 -9.00% 142.76 156.48
Universal Health Realty Income Trust (UHT) 0.00 21861 -9.00% 65.60 64.45
VASCO Data Security International (VDSI) 0.00 113429 +10.00% 13.65 13.55
Vector (VGR) 0.00 10598 -7.00% 22.74 22.85
Valmont Industries (VMI) 0.00 13270 -2.00% 140.92 158.05
Westmoreland Coal Company (WLB) 0.00 11385 NEW 17.65 15.16
Aceto Corporation (ACET) 0.00 52441 21.97 15.36
Agree Realty Corporation (ADC) 0.00 44482 +6.00% 46.04 50.74
Alamo (ALG) 0.00 36449 -22.00% 76.10 76.32
Arena Pharmaceuticals (ARNA) 0.00 26585 1.43 1.47
Saul Centers (BFS) 0.00 21440 -5.00% 66.60 64.98
Badger Meter (BMI) 0.00 52074 -3.00% 36.95 36.55
Bob Evans Farms (BOBE) 0.00 39034 -8.00% 53.21 56.76
Buffalo Wild Wings (BWLD) 0.00 11600 -3.00% 154.40 153.20
Calgon Carbon Corporation (CCC) 0.00 103977 +15.00% 17.02 14.70
CEVA (CEVA) 0.00 47513 -54.00% 33.56 34.65
City Holding Company (CHCO) 0.00 25781 -4.00% 67.61 66.35
Bancolombia S.A. (CIB) 0.00 32100 36.67 37.57
CONMED Corporation (CNMD) 0.00 43249 -3.00% 44.16 42.66
Callon Pete Co Del Com Stk 0.00 36650 +152.00% 15.39 0.00
CRA International (CRAI) 0.00 34822 -45.00% 36.67 36.98
CorVel Corporation (CRVL) 0.00 63785 36.60 41.00
CryoLife (CRY) 0.00 46053 -3.00% 19.15 17.25
Cubic Corporation (CUB) 0.00 52425 -2.00% 47.95 52.90
DURECT Corporation (DRRX) 0.00 13260 1.36 0.98
DSP (DSPG) 0.00 36547 -17.00% 13.05 10.55
DXP Enterprises (DXPE) 0.00 26358 34.75 34.46
Ensign (ENSG) 0.00 82992 -3.00% 22.21 18.97
Exactech (EXAC) 0.00 7833 -20.00% 27.45 24.60
Forrester Research (FORR) 0.00 24306 +5.00% 42.95 38.30
Geron Corporation (GERN) 0.00 14087 2.06 2.15
General Communication (GNCMA) 0.00 58085 -5.00% 19.44 20.96
Chart Industries (GTLS) 0.00 52385 -56.00% 36.02 36.25
ImmunoGen (IMGN) 0.00 16442 -33.00% 2.07 2.71
Inter Parfums (IPAR) 0.00 32082 +3.00% 32.76 35.60
Investors Real Estate Trust (IRET) 0.00 13402 7.16 6.58
Kaman Corporation (KAMN) 0.00 46860 -2.00% 48.93 52.10
Kforce (KFRC) 0.00 118038 -19.00% 23.07 24.95
LHC (LHCG) 0.00 52935 -35.00% 45.70 48.75
Luminex Corporation (LMNX) 0.00 67890 -3.00% 20.22 18.70
Landec Corporation (LNDC) 0.00 15514 -25.00% 13.83 12.65
Liquidity Services (LQDT) 0.00 53088 -2.00% 9.80 8.25
Marcus Corporation (MCS) 0.00 50661 -35.00% 31.50 31.90
Novavax (NVAX) 0.00 29623 1.25 1.38
Northwest Natural Gas (NWN) 0.00 49249 -4.00% 59.80 61.40
Ormat Technologies (ORA) 0.00 44387 -16.00% 53.62 57.59
Old Second Ban (OSBC) 0.00 14940 +21.00% 11.01 10.85
Peoples Ban (PEBO) 0.00 9184 NEW 32.46 32.87
Powell Industries (POWL) 0.00 14697 -3.00% 38.99 33.68
PrivateBan (PVTB) 0.00 50143 54.19 56.75
Quality Systems (QSII) 0.00 130867 -43.00% 13.15 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 26617 +2.00% 39.56 35.71
Repligen Corporation (RGEN) 0.00 71368 -4.00% 30.79 32.13
Rambus (RMBS) 0.00 196721 -3.00% 13.77 12.57
RBC Bearings Incorporated (ROLL) 0.00 2514 -7.00% 92.68 94.35
Seaboard Corporation (SEB) 0.00 757 -22.00% 3952.44 3955.00
Scotts Miracle-Gro Company (SMG) 0.00 26368 -3.00% 95.53 90.98
Stoneridge (SRI) 0.00 99292 +213.00% 17.68 16.92
State Auto Financial (STFC) 0.00 63499 -38.00% 26.80 26.73
Standex Int'l (SXI) 0.00 28086 -9.00% 87.84 96.75
TreeHouse Foods (THS) 0.00 36174 +3.00% 72.18 84.95
Speedway Motorsports (TRK) 0.00 87183 21.67 21.81
TrustCo Bank Corp NY (TRST) 0.00 325856 8.75 8.40
Urstadt Biddle Properties (UBA) 0.00 67768 -41.00% 24.11 22.28
UMB Financial Corporation (UMBF) 0.00 33865 -61.00% 77.16 79.50
U.S. Lime & Minerals (USLM) 0.00 6987 -2.00% 75.71 75.43
Vascular Solutions (VASC) 0.00 32517 -9.00% 56.09 56.00
Veeco Instruments (VECO) 0.00 69523 -3.00% 29.16 28.25
Vicor Corporation (VICR) 0.00 42742 -5.00% 15.09 15.40
Village Super Market (VLGEA) 0.00 9355 NEW 30.95 30.82
VSE Corporation (VSEC) 0.00 53238 +7.00% 38.84 40.66
Viad (VVI) 0.00 57472 +25.00% 44.11 47.90
WestAmerica Ban (WABC) 0.00 44356 -3.00% 62.92 58.49
Washington Trust Ban (WASH) 0.00 21489 56.03 55.00
WD-40 Company (WDFC) 0.00 25253 -4.00% 116.90 109.75
Encore Wire Corporation (WIRE) 0.00 43391 -19.00% 43.30 47.90
West Bancorporation (WTBA) 0.00 48130 +8.00% 24.70 22.65
Olympic Steel (ZEUS) 0.00 36707 -30.00% 24.19 23.75
Zumiez (ZUMZ) 0.00 56805 -17.00% 21.86 19.55
Acorda Therapeutics (ACOR) 0.00 115672 +19.00% 18.80 24.90
Analogic Corporation (ALOG) 0.00 21554 -3.00% 82.95 81.70
Natus Medical (BABY) 0.00 73111 -4.00% 34.80 37.95
BJ's Restaurants (BJRI) 0.00 60333 -24.00% 39.33 37.25
Citi Trends (CTRN) 0.00 26455 18.82 17.29
Cynosure (CYNO) 0.00 43608 -7.00% 45.61 66.30
EnerNOC (ENOC) 0.00 14017 -46.00% 5.97 5.65
Flowers Foods (FLO) 0.00 105696 -65.00% 19.97 19.20
Flotek Industries (FTK) 0.00 91849 9.38 12.98
Globalstar (GSAT) 0.00 41440 1.57 1.38
Halozyme Therapeutics (HALO) 0.00 10786 -9.00% 9.92 12.27
Hackett (HCKT) 0.00 140033 +20.00% 17.66 20.01
Insteel Industries (IIIN) 0.00 33662 -71.00% 35.65 35.33
Lattice Semiconductor (LSCC) 0.00 12411 -10.00% 7.33 6.99
Momenta Pharmaceuticals (MNTA) 0.00 108132 15.05 15.40
Nautilus (NLS) 0.00 53390 -3.00% 18.51 15.60
Orthofix International Nv Com Stk 0.00 83884 -4.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 22500 NEW 25.07 25.65
OraSure Technologies (OSUR) 0.00 221292 +433.00% 8.78 11.15
PC Connection (PCCC) 0.00 103594 28.09 24.57
Southern Copper Corporation (SCCO) 0.00 12869 -18.00% 31.90 36.29
PDF Solutions (PDFS) 0.00 23446 +12.00% 22.56 21.72
PNM Resources (PNM) 0.00 68605 34.30 35.65
Providence Service Corporation (PRSC) 0.00 61127 +30.00% 38.05 41.75
Sandy Spring Ban (SASR) 0.00 73026 +29.00% 39.99 43.47
SurModics (SRDX) 0.00 48452 -3.00% 25.40 25.05
Trimas Corporation (TRS) 0.00 67131 +19.00% 23.51 22.80
U.S. Physical Therapy (USPH) 0.00 22980 -8.00% 70.19 75.00
Woodward Governor Company (WGOV) 0.00 40983 -5.00% 69.10 0.00
Abaxis (ABAX) 0.00 38459 -3.00% 52.76 49.75
Abraxas Petroleum (AXAS) 0.00 10465 2.58 2.16
Allegheny Technologies Incorporated (ATI) 0.00 67672 -3.00% 15.93 19.26
Barrett Business Services (BBSI) 0.00 10438 NEW 64.09 62.30
ExlService Holdings (EXLS) 0.00 59189 -3.00% 50.43 47.56
Mitcham Industries (MIND) 0.00 28600 4.16 4.70
NN (NNBR) 0.00 20705 -56.00% 19.03 20.15
NVE Corporation (NVEC) 0.00 5463 -22.00% 71.39 79.29
Potlatch Corporation (PCH) 0.00 27242 -2.00% 41.66 44.10
Zix Corporation (ZIXI) 0.00 36873 -5.00% 4.92 5.24
Cavco Industries (CVCO) 0.00 14781 -7.00% 99.86 115.30
Extreme Networks (EXTR) 0.00 312460 +19.00% 5.03 6.44
Getty Realty (GTY) 0.00 55070 -3.00% 25.52 26.57
Ladenburg Thalmann Financial Services (LTS) 0.00 10402 2.40 2.28
Marlin Business Services (MRLN) 0.00 51421 +20.00% 20.91 23.65
PetMed Express (PETS) 0.00 35134 -3.00% 23.08 21.33
Superior Energy Services (SPN) 0.00 119434 -7.00% 16.87 16.43
Meridian Bioscience (VIVO) 0.00 71751 -3.00% 17.70 12.65
Bank Of Montreal Cadcom Npv 0.00 4770 71.91 0.00
Bel Fuse (BELFB) 0.00 60021 +23.00% 30.89 27.05
Deltic Timber Corporation (DEL) 0.00 19473 77.08 77.10
National Health Investors (NHI) 0.00 4499 -20.00% 74.24 75.18
National Instruments (NATI) 0.00 69558 +3.00% 30.82 32.46
Prospect Capital Corporation (PSEC) 0.00 15500 -16.00% 8.32 9.38
WebMD Health (WBMD) 0.00 44299 -2.00% 49.57 52.15
Navistar International Corporation (NAV) 0.00 6681 NEW 31.43 26.68
CalAmp (CAMP) 0.00 62310 -3.00% 14.49 15.90
Carpenter Technology Corporation (CRS) 0.00 28730 -2.00% 36.16 40.44
Nanometrics Incorporated (NANO) 0.00 45641 -3.00% 25.07 28.41
Southwest Ban (OKSB) 0.00 31777 29.01 27.05
United Community Financial (UCFC) 0.00 11290 8.98 8.75
WSFS Financial Corporation (WSFS) 0.00 16973 -84.00% 46.37 46.60
Accuray Incorporated (ARAY) 0.00 515780 NEW 4.66 5.45
Anika Therapeutics (ANIK) 0.00 25690 -11.00% 48.97 49.75
Apollo Investment (AINV) 0.00 10350 -14.00% 5.89 6.32
CNB Financial Corporation (CCNE) 0.00 35060 +18.00% 26.75 24.70
Central Garden & Pet (CENTA) 0.00 69854 30.89 33.77
Chase Corporation (CCF) 0.00 3769 NEW 83.62 92.10
Cray (CRAY) 0.00 69662 -6.00% 20.70 20.95
Diamond Hill Investment (DHIL) 0.00 3593 210.41 202.25
Flexsteel Industries (FLXS) 0.00 35416 61.68 52.26
GSI Technology (GSIT) 0.00 29300 NEW 6.21 6.90
Hawkins (HWKN) 0.00 16586 -5.00% 53.96 49.90
Independence Holding Company (IHC) 0.00 10281 NEW 19.55 18.10
M.D.C. Holdings (MDC) 0.00 70631 25.65 29.70
MYR (MYRG) 0.00 33696 -73.00% 37.67 39.22
NCI Building Systems (NCS) 0.00 48159 -79.00% 15.66 15.55
1-800-FLOWERS (FLWS) 0.00 271875 -12.00% 10.70 10.15
Orion Energy Systems (OESX) 0.00 91900 2.17 1.80
PGT (PGTI) 0.00 83140 -2.00% 11.45 10.45
Peapack-Gladstone Financial (PGC) 0.00 90909 +19.00% 30.88 31.94
Quanex Building Products Corporation (NX) 0.00 58226 -3.00% 20.30 19.85
Seneca Foods Corporation (SENEA) 0.00 13510 -3.00% 40.04 37.95
Strattec Security (STRT) 0.00 23858 -19.00% 40.36 30.05
TeleNav (TNAV) 0.00 67335 7.05 8.30
Ultra Clean Holdings (UCTT) 0.00 144560 +593.00% 9.70 14.67
US Ecology (ECOL) 0.00 37618 -38.00% 49.15 50.75
Bassett Furniture Industries (BSET) 0.00 29743 -5.00% 30.25 26.90
Heritage Financial Corporation (HFWA) 0.00 61016 +96.00% 25.75 25.30
Hyatt Hotels Corporation (H) 0.00 5036 +23.00% 55.20 51.87
Johnson Outdoors (JOUT) 0.00 13108 +71.00% 39.67 35.21
Lionbridge Technologies (LIOX) 0.00 22129 NEW 5.78 5.74
Cu (CFI) 0.00 14890 NEW 37.14 33.90
Multi-Color Corporation (LABL) 0.00 23133 -2.00% 77.59 72.25
Rosetta Stone (RST) 0.00 66660 +3.00% 8.91 7.80
Cloud Peak Energy Inc 0.00 99950 -3.00% 5.61 0.00
Arlington Asset Investment (AI) 0.00 152804 +21.00% 14.82 14.88
China Yuchai Intl Ltd 0.00 45000 +73.00% 13.80 0.00
Virtus Investment Partners (VRTS) 0.00 9770 -8.00% 118.01 109.60
Amicus Therapeutics (FOLD) 0.00 602500 -20.00% 4.96 5.96
CBL & Associates Properties (CBL) 0.00 51792 -76.00% 11.51 9.97
Green Plains Renewable Energy (GPRE) 0.00 67390 -3.00% 27.85 23.40
IDT Corporation (IDT) 0.00 24064 -31.00% 18.54 19.62
iShares MSCI Brazil Index (EWZ) 0.00 37523 -7.00% 33.34 38.36
Oclaro (OCLR) 0.00 20940 +81.00% 8.93 9.23
Seadrill Limited 0.00 25650 3.39 0.00
Vonage Holdings (VG) 0.00 204036 -4.00% 6.85 6.09
DigitalGlobe (DGI) 0.00 13195 +65.00% 28.67 31.25
Insulet Corporation (PODD) 0.00 19942 +9.00% 37.64 45.96
QuinStreet (QNST) 0.00 61324 -3.00% 3.77 3.27
SciClone Pharmaceuticals (SCLN) 0.00 115297 -23.00% 10.80 9.65
Thomson Reuters Corp 0.00 19870 -54.00% 43.78 0.00
Ariad Pharmaceuticals (ARIA) 0.00 20175 12.44 23.99
Ebix (EBIX) 0.00 38672 -4.00% 57.04 59.95
Spectrum Pharmaceuticals (SPPI) 0.00 188316 -50.00% 4.43 5.80
Colfax Corporation (CFX) 0.00 10655 -12.00% 35.95 38.58
3D Systems Corporation (TDSC) 0.00 66302 -2.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 69504 +418.00% 15.29 16.42
COMSCORE (SCOR) 0.00 35407 +15.00% 31.58 24.49
Genpact Limited shs 0.00 11117 -19.00% 24.38 0.00
ORBCOMM (ORBC) 0.00 70746 +35.00% 8.26 8.12
Spectranetics Corporation (SPNC) 0.00 13019 -9.00% 24.46 28.05
Capital Southwest Corporation (CSWC) 0.00 18200 +13.00% 16.16 16.36
Alexander's (ALX) 0.00 475 NEW 427.37 438.40
CAI International (CAP) 0.00 268846 -3.00% 8.67 12.99
DuPont Fabros Technology (DFT) 0.00 18981 -61.00% 43.96 51.67
Eagle Ban (EGBN) 0.00 3398 NEW 60.92 62.45
Lakeland Financial Corporation (LKFN) 0.00 5192 NEW 47.31 46.20
Saga Communications (SGA) 0.00 7674 -6.00% 50.30 50.00
Tesla Motors (TSLA) 0.00 7351 213.71 257.00
Adams Resources & Energy (AE) 0.00 22978 -4.00% 39.65 40.15
Achillion Pharmaceuticals (ACHN) 0.00 11632 4.13 3.86
Evolution Petroleum Corporation (EPM) 0.00 35991 NEW 10.00 9.00
Cobalt Intl Energy Inc 0.00 26119 +3.00% 1.23 0.00
Vitamin Shoppe Inc 0.00 123969 +126.00% 23.75 0.00
Nxp Semiconductors N V 0.00 28215 -51.00% 98.00 0.00
Verint Systems (VRNT) 0.00 14044 -63.00% 35.31 37.90
ZIOPHARM Oncology (ZIOP) 0.00 12773 5.32 6.10
Green Dot Corporation (GDOT) 0.00 90226 +9.00% 23.54 29.48
Motorcar Parts of America (MPAA) 0.00 32090 -3.00% 26.92 28.37
Six Flags Entertainment (SIX) 0.00 4490 -13.00% 59.91 59.34
Fabrinet shs 0.00 64059 -4.00% 40.31 0.00
IntraLinks Holdings (IL) 0.00 104714 13.53 13.01
RealPage (RP) 0.00 16790 +2.00% 29.97 33.50
EXACT Sciences Corporation (EXAS) 0.00 10821 13.40 21.42
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 13086 NEW 37.44 40.59
iShares MSCI South Africa Index (EZA) 0.00 29524 -17.00% 52.36 56.79
Pebblebrook Hotel Trust (PEB) 0.00 9738 -15.00% 29.78 28.03
8x8 (EGHT) 0.00 161978 -6.00% 14.30 16.15
Century Casinos (CNTY) 0.00 60480 +2.00% 8.23 7.07
HealthStream (HSTM) 0.00 43492 -9.00% 25.04 24.33
Kraton Performance Polymers (KRA) 0.00 85544 +54.00% 28.48 26.81
SPDR S&P; Dividend (SDY) 0.00 7500 +44.00% 85.60 89.08
SPECTRUM BRANDS Hldgs Inc 0.00 3240 NEW 122.22 0.00
Alerian Mlp Etf(amlp) 0.00 30300 NEW 12.61 0.00
Echo Global Logistics (ECHO) 0.00 50767 -10.00% 25.08 22.75
Inphi Corporation (IPHI) 0.00 16306 -66.00% 44.59 48.68
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 9300 NEW 140.00 141.36
Chemtura Corporation (CHMT) 0.00 6957 -76.00% 33.20 33.10
Opko Health (OPK) 0.00 48111 +2.00% 9.30 8.44
Atlantic Power Corporation (ATP) 0.00 25982 -10.00% 2.48 0.00
LeMaitre Vascular (LMAT) 0.00 95310 +47.00% 25.34 22.17
Unifi Inc 0.00 91485 -18.00% 32.61 0.00
FleetCor Technologies (FLT) 0.00 6715 -6.00% 141.51 168.70
iShares MSCI ACWI Index Fund (ACWI) 0.00 17400 -17.00% 59.20 62.58
Arrow Financial Corporation (AROW) 0.00 28900 -5.00% 40.48 35.70
Bridge Ban (BDGE) 0.00 10870 NEW 37.90 36.35
Capitol Federal Financial (CFFND) 0.00 13891 -9.00% 16.49 0.00
Century Ban (CNBKA) 0.00 6570 NEW 59.97 63.75
Citizens & Northern Corporation (CZNC) 0.00 32516 -9.00% 26.20 23.82
First Ban (FBNC) 0.00 58018 -32.00% 27.13 30.88
First Republic Bank/san F 0.00 5588 +47.00% 92.16 0.00
Howard Hughes (HHC) 0.00 2562 -9.00% 113.97 116.01
MaxLinear (MXL) 0.00 13258 -69.00% 21.80 26.70
MidWestOne Financial (MOFG) 0.00 32532 +6.00% 37.59 37.47
Mistras (MG) 0.00 81549 -26.00% 25.68 23.02
SPS Commerce (SPSC) 0.00 33739 -54.00% 69.88 57.42
Sierra Ban (BSRR) 0.00 53644 +31.00% 26.58 28.72
Lance Inc 0.00 53162 38.34 0.00
Suffolk Ban (SUBK) 0.00 14423 42.85 27.25
Team Health Holdings Inc 0.00 7233 -7.00% 43.41 0.00
TechTarget (TTGT) 0.00 34952 +52.00% 8.53 9.13
Univest Corp. of PA (UVSP) 0.00 55989 -44.00% 30.90 28.30
Vera Bradley (VRA) 0.00 101266 +189.00% 11.72 10.62
Teekay Tankers Ltd cl a 0.00 381173 2.26 0.00
Vanguard European ETF (VGK) 0.00 29200 +43.00% 47.95 49.58
NeoGenomics (NGNM) 0.00 22079 -35.00% 8.55 0.00
iShares MSCI Germany Index Fund (EWG) 0.00 38700 26.49 27.48
ISHARES TR MSCI Small Cap msci small cap 0.00 60000 -50.00% 49.83 0.00
iShares MSCI Sweden Index (EWD) 0.00 16000 +15.00% 28.75 30.47
iShares MSCI Switzerland Index Fund (EWL) 0.00 52200 29.46 30.97
iShares MSCI Spain Index (EWP) 0.00 18000 26.50 27.02
iShares MSCI France Index (EWQ) 0.00 59900 +21.00% 24.67 24.86
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 28929 24.13 24.79
QCR Holdings (QCRH) 0.00 26800 +41.00% 43.32 44.45
WisdomTree Emerging Markets Eq (DEM) 0.00 36800 NEW 37.34 40.36
Enerplus Corp 0.00 18938 NEW 9.50 0.00
Gold Resource Corporation (GORO) 0.00 17420 NEW 4.36 5.61
Targa Res Corp 0.00 27122 -11.00% 56.12 0.00
Heritage Commerce (HTBK) 0.00 39838 14.43 14.40
Supreme Industries (STS) 0.00 124940 +8.00% 15.70 18.93
JinkoSolar Holding (JKS) 0.00 142200 -56.00% 15.23 17.15
Gain Capital Holdings (GCAP) 0.00 99574 6.58 8.05
Semgroup Corp cl a 0.00 15883 +3.00% 41.73 0.00
PharmAthene (PIP) 0.00 31220 NEW 3.24 0.93
New York Mortgage Trust (NYMT) 0.00 165780 +15.00% 6.60 6.44
Visteon Corporation (VC) 0.00 36553 +14.00% 80.30 94.16
Swift Transportation Company (SWFT) 0.00 11466 NEW 24.27 21.74
iShares MSCI Poland Investable ETF (EPOL) 0.00 22233 +68.00% 18.13 21.19
Glu Mobile (GLUU) 0.00 114904 +15.00% 1.94 1.97
FutureFuel (FTFL) 0.00 140030 +33.00% 13.91 0.00
WisdomTree Investments (WSDT) 0.00 69960 11.13 0.00
Independent Bank Corporation (IBCP) 0.00 29470 +125.00% 21.72 21.98
Sapiens Intl Corp N V shs new 0.00 34100 -6.00% 14.34 0.00
shares First Bancorp P R 0.00 310319 +6.00% 6.61 0.00
MiMedx (MDXG) 0.00 171230 -4.00% 8.86 7.96
Baytex Energy Corp 0.00 98339 +8.00% 4.88 0.00
CECO Environmental (CECE) 0.00 31050 NEW 13.95 11.36
Spdr Index Shs Fds stoxx eur 50 etf 0.00 30100 -5.00% 29.90 0.00
First Business Financial Services (FBIZ) 0.00 17370 +40.00% 23.69 25.64
Ishares Tr cmn 0.00 5961 NEW 100.65 0.00
Handy and Harman (HNH) 0.00 47025 25.54 22.85
U.s. Concrete Inc Cmn 0.00 24830 -3.00% 65.49 0.00
Meritor Inc 0.00 47212 -37.00% 12.41 0.00
Farmers Natl Banc Corp 0.00 11710 NEW 14.17 0.00
Materion Corporation 0.00 34231 -41.00% 39.61 0.00
Neophotonics Corp 0.00 182760 NEW 10.81 0.00
Powershares Senior Loan Portfo mf 0.00 61055 +52.00% 23.36 0.00
Tahoe Resources Inc. 0.00 25600 +32.00% 9.44 0.00
Cavium Inc 0.00 6717 -29.00% 62.38 0.00
Rait Financial Trust 0.00 414666 +11.00% 3.36 0.00
Rpx Corp Com 0.00 128660 -44.00% 10.79 0.00
Stag Industrial Inc Com 0.00 46808 +70.00% 23.81 0.00
Xo Group Inc 0.00 80558 -2.00% 19.45 0.00
Ishares Trust Msci China msci china idx 0.00 58370 +7.00% 43.74 0.00
Ellie Mae Inc. 0.00 4100 -33.00% 83.66 0.00
Wendy's/arby's Group 0.00 148027 +16.00% 13.52 0.00
Plug Power Inc 0.00 14420 -6.00% 1.18 0.00
Kemper Corp Del 0.00 30045 -2.00% 44.30 0.00
Alkermes Plc 0.00 8665 -18.00% 55.63 0.00
Real Networks Inc Com 0.00 127254 4.86 0.00
Tangoe 0.00 39592 -3.00% 7.88 0.00
Dunkin' Brands Group 0.00 50877 52.44 0.00
Suncoke Energy 0.00 147850 +12.00% 11.34 0.00
Xpo Logistics Inc equity 0.00 10209 43.20 0.00
D Ishares 0.00 14400 +19.00% 40.42 0.00
Jive Software 0.00 23410 -12.00% 4.36 0.00
Lumos Networks 0.00 39541 -2.00% 15.63 0.00
Manning & Napier Inc cl a 0.00 20746 -14.00% 7.54 0.00
Ubiquiti Networks 0.00 11789 -4.00% 57.77 0.00
Zeltiq Aesthetics 0.00 67874 +8.00% 43.57 0.00
Zynga 0.00 119370 +44.00% 2.57 0.00
Laredo Petroleum Holdings 0.00 22161 NEW 14.12 0.00
SYNERGY PHARMACEUTICALS 0.00 12630 6.10 0.00
Carver Ban 0.00 181033 3.23 0.00
Db-x Msci Eafe Currency-hedged 0.00 102300 NEW 28.06 0.00
Global X Fds ftse greec 0.00 10100 NEW 7.82 0.00
Matador Resources 0.00 18934 25.72 0.00
Bazaarvoice 0.00 448908 +49.00% 4.87 0.00
Proto Labs 0.00 41160 -3.00% 51.36 0.00
Yelp Inc cl a 0.00 16136 +11.00% 38.46 0.00
Brightcove 0.00 118960 -42.00% 8.05 0.00
Vocera Communications 0.00 14513 NEW 18.50 0.00
Regional Management 0.00 19353 NEW 26.31 0.00
Franklin Financial Networ 0.00 10484 NEW 41.87 0.00
Epam Systems 0.00 5380 64.31 0.00
Wmi Holdings 0.00 13010 1.54 0.00
Ishares Tr cmn 0.00 27750 NEW 24.94 0.00
Fiesta Restaurant 0.00 50162 -42.00% 29.84 0.00
Interface 0.00 153727 +18.00% 18.55 0.00
Blucora 0.00 65136 -3.00% 14.75 0.00
Proofpoint 0.00 5227 -22.00% 70.73 0.00
stock 0.00 7815 51.26 0.00
Mrc Global Inc cmn 0.00 38290 -69.00% 20.27 0.00
Western Asset Mortgage cmn 0.00 177275 +96.00% 10.07 0.00
Alexander & Baldwin 0.00 29008 -2.00% 44.88 0.00
Ares Coml Real Estate 0.00 89730 13.73 0.00
Forum Energy Technolo 0.00 16609 -95.00% 21.96 0.00
Tillys 0.00 170110 +58.00% 13.19 0.00
Tcp Capital 0.00 41528 +34.00% 16.90 0.00
Pioneer Energy Services 0.00 167946 +11.00% 6.84 0.00
Servicenow 0.00 5500 +27.00% 74.36 0.00
Tesaro 0.00 5357 -4.00% 134.33 0.00
Gentherm 0.00 62729 -3.00% 33.84 0.00
Chuys Hldgs 0.00 28300 -4.00% 32.44 0.00
Globus Med Inc cl a 0.00 45560 NEW 24.80 0.00
Tile Shop Hldgs 0.00 56020 -6.00% 19.55 0.00
Palo Alto Networks 0.00 2840 +29.00% 125.00 0.00
Tenet Healthcare Corporation stock 0.00 45720 -3.00% 14.83 0.00
Federated National Holding C 0.00 14960 -47.00% 18.72 0.00
Geospace Technologies 0.00 22572 -3.00% 20.38 0.00
Wright Express 0.00 22638 -2.00% 111.58 0.00
Beazer Homes Usa 0.00 211761 -8.00% 13.30 0.00
Axogen 0.00 10300 -14.00% 9.03 0.00
Hyster Yale Materials Handling 0.00 14361 -71.00% 63.75 0.00
Qualys 0.00 52210 31.64 0.00
DYNEGY INC Common stock 0.00 27733 8.49 0.00
Berry Plastics 0.00 16451 -6.00% 48.80 0.00
Workday Inc cl a 0.00 3410 -2.00% 65.98 0.00
Restoration Hardware Hldgs I 0.00 22730 -2.00% 30.71 0.00
Diamondback Energy 0.00 4510 -43.00% 101.11 0.00
Pbf Energy Inc cl a 0.00 20770 -98.00% 27.88 0.00
Northfield Bancorp Inc/nj 0.00 82998 -3.00% 19.94 0.00
Boise Cascade 0.00 123600 +73.00% 22.50 0.00
Cyrusone 0.00 5779 -99.00% 44.78 0.00
Enanta Pharmaceuticals 0.00 48928 -39.00% 33.50 0.00
Era 0.00 33019 -2.00% 16.96 0.00
Bright Horizons Fam Sol In D 0.00 12840 -41.00% 69.97 0.00
Atlas Financial Holdings Inc shs 0.00 24152 NEW 18.03 0.00
Pinnacle Foods Inc De 0.00 7520 -2.00% 53.56 0.00
Silver Spring Networks 0.00 83220 +63.00% 13.31 0.00
Orchid Is Cap 0.00 33370 NEW 10.82 0.00
Metropcs Communications 0.00 44110 -2.00% 57.52 0.00
Cst Brands 0.00 43975 -2.00% 48.14 0.00
Liberty Global Inc C 0.00 19027 +138.00% 29.69 0.00
Pacific Ethanol 0.00 32123 NEW 9.49 0.00
Blackstone Mtg Tr 0.00 21400 30.05 0.00
Ambac Finl 0.00 74280 -29.00% 22.50 0.00
Quintiles Transnatio Hldgs I 0.00 15021 +22.00% 76.03 0.00
* Armada Hoffler Pptys 0.00 33980 NEW 14.57 0.00
Seaworld Entertainment 0.00 19915 -40.00% 18.94 0.00
Sprint 0.00 47245 -56.00% 8.42 0.00
News Corp Class B cos 0.00 138712 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.00 13479 +72.00% 37.66 0.00
Evertec 0.00 29980 -37.00% 17.75 0.00
Tristate Capital Hldgs 0.00 38020 +46.00% 22.10 0.00
Therapeuticsmd 0.00 14860 5.79 0.00
Chimerix 0.00 248740 -9.00% 4.60 0.00
Servisfirst Bancshares 0.00 77800 +97.00% 37.44 0.00
First Nbc Bank Holding 0.00 146527 -55.00% 7.30 0.00
Independent Bank 0.00 48956 +4.00% 62.50 0.00
Pennymac Financial Service A 0.00 71755 +11.00% 16.65 0.00
Inteliquent 0.00 126525 -52.00% 22.92 0.00
Nanostring Technologies 0.00 10565 22.32 0.00
Bluebird Bio 0.00 7224 +7.00% 61.73 0.00
Biotelemetry 0.00 60931 +12.00% 22.37 0.00
Spirit Realty reit 0.00 199014 +522.00% 10.86 0.00
Biosante Pharmaceuticals 0.00 13880 -4.00% 60.59 0.00
Global X Fds gbx x ftsear 0.00 9000 NEW 23.11 0.00
Acceleron Pharma 0.00 73730 25.51 0.00
Sprouts Fmrs Mkt 0.00 73030 -4.00% 18.92 0.00
Independence Realty Trust In 0.00 233544 +107.00% 8.92 0.00
Wci Cmntys Inc Com Par $0.01 0.00 37100 -3.00% 23.45 0.00
Fox Factory Hldg 0.00 48000 +4.00% 27.75 0.00
American Homes 4 Rent-a reit 0.00 13580 -6.00% 20.99 0.00
Third Point Reinsurance 0.00 16318 NEW 11.54 0.00
***ardmore Shipping 0.00 88640 +20.00% 7.40 0.00
Sirius Xm Holdings 0.00 126544 -9.00% 4.45 0.00
Hilton Worlwide Hldgs 0.00 37275 -8.00% 27.17 0.00
Seacoast Bkg Corp Fla 0.00 9984 NEW 21.91 0.00
Veeva Sys Inc cl a 0.00 20350 +31.00% 40.69 0.00
Eastman Kodak 0.00 23640 15.53 0.00
Gaming & Leisure Pptys 0.00 11501 -21.00% 30.61 0.00
Twitter 0.00 45775 +15.00% 16.30 0.00
Dbx Etf Tr dbxtr har cs 300 0.00 43117 23.45 0.00
Ashford Hospitality Prime In 0.00 196776 +158.00% 13.65 0.00
Graham Hldgs 0.00 2781 -76.00% 512.05 0.00
Fs Investment Corporation 0.00 11200 -10.00% 10.27 0.00
*re Max Hldgs Inc cl a 0.00 32330 +3.00% 55.99 0.00
Endurance Intl Group Hldgs I 0.00 63900 -14.00% 9.30 0.00
Lgi Homes 0.00 28330 -3.00% 28.73 0.00
Earthlink Holdings 0.00 40711 -23.00% 5.65 0.00
Popeyes Kitchen 0.00 35995 -6.00% 60.48 0.00
Surgical Care Affiliates 0.00 47500 -3.00% 46.27 0.00
Amc Entmt Hldgs Inc Cl A 0.00 18419 -64.00% 33.66 0.00
Aramark Hldgs 0.00 66790 +715.00% 35.72 0.00
Kindred Biosciences 0.00 66700 +11.00% 4.24 0.00
Msa Safety Inc equity 0.00 20242 69.31 0.00
Knowles 0.00 53878 -4.00% 16.70 0.00
A10 Networks 0.00 105670 -71.00% 8.31 0.00
Achaogen 0.00 10548 NEW 12.99 0.00
Kate Spade & Co 0.00 79387 +6.00% 18.66 0.00
Rsp Permian 0.00 14940 +50.00% 44.65 0.00
Trinet 0.00 20371 NEW 25.60 0.00
Ultragenyx Pharmaceutical 0.00 3460 70.23 0.00
One Gas 0.00 46662 63.97 0.00
Trevena 0.00 14880 NEW 5.85 0.00
Gtt Communications 0.00 7103 -18.00% 28.77 0.00
Concert Pharmaceuticals I equity 0.00 200630 -3.00% 10.29 0.00
Inogen 0.00 27800 -2.00% 67.16 0.00
Installed Bldg Prods 0.00 34310 -2.00% 41.30 0.00
Varonis Sys 0.00 66540 +19.00% 26.80 0.00
Stock Yards Ban 0.00 28172 -59.00% 46.96 0.00
2u 0.00 10368 NEW 30.20 0.00
Eagle Pharmaceuticals 0.00 15944 +8.00% 79.21 0.00
United Financial Ban 0.00 80125 +23.00% 18.16 0.00
Investors Ban 0.00 24671 -5.00% 13.94 0.00
Dbx Etf Tr st korea hd fd 0.00 34681 NEW 24.51 0.00
Ishares Tr hdg msci japan 0.00 10100 NEW 27.82 0.00
Applied Genetic Technol Corp C 0.00 125010 +486.00% 9.35 0.00
Now 0.00 66507 20.46 0.00
Weatherford Intl Plc ord shs 0.00 66424 4.98 0.00
Dorian Lpg 0.00 145600 +4.00% 8.21 0.00
Grubhub 0.00 5960 37.58 0.00
South State Corporation 0.00 16520 87.41 0.00
Parsley Energy Inc-class A 0.00 10400 +8.00% 35.19 0.00
Fnf 0.00 17180 -30.00% 33.93 0.00
Timkensteel 0.00 103937 15.48 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 47680 -44.00% 29.30 0.00
Caretrust Reit 0.00 107383 +6.00% 15.32 0.00
Rubicon Proj 0.00 75210 NEW 7.42 0.00
Sabre 0.00 12240 +6.00% 24.92 0.00
Radius Health 0.00 7035 37.93 0.00
Kite Pharma 0.00 54940 +676.00% 44.92 0.00
Moelis & Co 0.00 28812 +117.00% 33.86 0.00
Spok Holdings 0.00 62447 20.75 0.00
Trecora Resources 0.00 22895 -23.00% 13.85 0.00
Mobileiron 0.00 25290 NEW 3.76 0.00
Belmond 0.00 141034 -2.00% 13.35 0.00
Alder Biopharmaceuticals 0.00 118390 +27.00% 20.86 0.00
Heritage Ins Hldgs 0.00 108896 +27.00% 15.68 0.00
Paycom Software 0.00 15540 -73.00% 45.50 0.00
Century Communities 0.00 10390 NEW 21.03 0.00
Connectone Banc 0.00 12739 NEW 26.00 0.00
Adeptus Health Inc-class A 0.00 24770 -5.00% 7.63 0.00
Equity Commonwealth 0.00 7809 -96.00% 30.22 0.00
Northstar Asset Management C 0.00 10659 -15.00% 14.92 0.00
Michaels Cos Inc/the 0.00 75370 +189.00% 20.42 0.00
Veritiv Corp - When Issued 0.00 20987 53.76 0.00
Dbx Etf Tr hrv china smcp 0.00 16299 -43.00% 32.27 0.00
Vectrus 0.00 112786 +83.00% 23.85 0.00
Lo 0.00 35840 -3.00% 12.30 0.00
Sage Therapeutics 0.00 7414 50.99 0.00
Mobileye N.v. 0.00 17040 -74.00% 38.15 0.00
Catalent 0.00 79990 -5.00% 26.97 0.00
Horizon Pharma 0.00 16260 -35.00% 16.17 0.00
Fcb Financial Holdings-cl A 0.00 41990 +42.00% 47.70 0.00
Ryerson Tull 0.00 131210 NEW 13.35 0.00
Smart & Final Stores 0.00 10700 +3.00% 14.16 0.00
Pfenex 0.00 15770 -26.00% 8.70 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 98468 -17.00% 7.94 0.00
Bio-techne Corporation 0.00 21947 102.84 0.00
Klx Inc Com $0.01 0.00 42035 -71.00% 45.12 0.00
New Senior Inv Grp 0.00 87423 NEW 9.79 0.00
Education Rlty Tr New ret 0.00 46474 42.30 0.00
Liberty Broadband Corporation 0.00 8450 -3.00% 72.43 0.00
Dct Industrial Trust Inc reit usd.01 0.00 53837 -51.00% 47.89 0.00
Healthcare Tr Amer Inc cl a 0.00 9150 -9.00% 29.07 0.00
Metaldyne Performance Group, I 0.00 46280 22.95 0.00
Paramount Group Inc reit 0.00 167500 -52.00% 15.99 0.00
Shell Midstream Prtnrs master ltd part 0.00 12290 NEW 29.13 0.00
Zayo Group Hldgs 0.00 8498 NEW 32.84 0.00
Media Gen 0.00 12220 18.82 0.00
Aac Holdings 0.00 48743 +108.00% 7.23 0.00
Diplomat Pharmacy 0.00 71630 -8.00% 12.61 0.00
Om Asset Management 0.00 43100 NEW 14.51 0.00
Lendingclub 0.00 20920 5.26 0.00
Inc Resh Hldgs Inc cl a 0.00 7050 -4.00% 52.62 0.00
Dermira 0.00 8937 30.33 0.00
State National Cos 0.00 10260 13.73 0.00
Tree 0.00 12505 -4.00% 101.32 0.00
Green Brick Partners 0.00 17990 +52.00% 10.06 0.00
Sonus Networ Ord 0.00 12853 -89.00% 6.42 0.00
Vistaoutdoor 0.00 38282 -4.00% 36.91 0.00
Urban Edge Pptys 0.00 57828 -2.00% 27.51 0.00
Hrg 0.00 17392 -5.00% 15.58 0.00
Summit Matls Inc cl a 0.00 23964 +11.00% 23.77 0.00
Virtu Financial Inc Class A 0.00 32410 NEW 15.95 0.00
Dhi 0.00 79773 -47.00% 6.26 0.00
Aerojet Rocketdy 0.00 118127 -3.00% 17.95 0.00
Topbuild 0.00 65745 -4.00% 35.61 0.00
Communications Sales&leas Incom us equities / etf's 0.00 104529 +28.00% 25.41 0.00
Global Net Lease 0.00 10840 7.84 0.00
Bojangles 0.00 77540 +38.00% 18.65 0.00
Ceb 0.00 20313 -2.00% 60.60 0.00
Party City Hold 0.00 57980 +28.00% 14.19 0.00
Energizer Holdings 0.00 43576 -2.00% 44.61 0.00
Wingstop 0.00 56079 NEW 29.58 0.00
Edgewell Pers Care 0.00 34010 -4.00% 72.98 0.00
Univar 0.00 9060 NEW 28.37 0.00
Transunion 0.00 13910 NEW 30.96 0.00
Mindbody 0.00 14324 +34.00% 21.34 0.00
Evolent Health 0.00 16570 NEW 14.78 0.00
Blueprint Medicines 0.00 16320 NEW 28.06 0.00
Milacron Holdings 0.00 23560 +5.00% 18.63 0.00
Xactly 0.00 13970 +37.00% 10.98 0.00
Axovant Sciences 0.00 10010 -16.00% 12.42 0.00
Cable One 0.00 4046 +2.00% 621.57 0.00
Tier Reit 0.00 106300 +91.00% 17.39 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 6184 -7.00% 36.55 0.00
Barnes & Noble Ed 0.00 63473 -5.00% 11.47 0.00
Terraform Global 0.00 25870 3.94 0.00
First Busey Corp Class A Common 0.00 74705 +187.00% 30.78 0.00
Msg Network Inc cl a 0.00 31669 -18.00% 21.50 0.00
Resource Cap 0.00 59852 -33.00% 8.33 0.00
Ollies Bargain Outlt Hldgs I 0.00 84802 NEW 28.43 0.00
Calatlantic 0.00 42927 34.01 0.00
Madison Square Garden Cl A 0.00 1256 -7.00% 171.18 0.00
Natera 0.00 25820 NEW 11.70 0.00
Planet Fitness Inc-cl A 0.00 16895 NEW 20.12 0.00
Penumbra 0.00 4554 63.74 0.00
Ryanair Holdings 0.00 3850 +5.00% 83.38 0.00
Northstar Realty Finance 0.00 97017 -40.00% 15.16 0.00
Livanova Plc Ord 0.00 23136 44.95 0.00
Quotient Technology 0.00 13818 10.80 0.00
Ionis Pharmaceuticals 0.00 6041 -4.00% 47.84 0.00
Gramercy Ppty Tr 0.00 43116 -12.00% 9.18 0.00
Northstar Realty Europe 0.00 22101 12.58 0.00
Rmr Group Inc cl a 0.00 13837 +3.00% 39.51 0.00
Performance Food 0.00 30310 NEW 23.99 0.00
Ferroglobe Plc shs 0.00 36882 NEW 10.82 0.00
Square Inc cl a 0.00 26894 +4.00% 13.62 0.00
Colony Starwood Homes 0.00 8632 -80.00% 28.85 0.00
Innoviva 0.00 131921 NEW 10.70 0.00
Liberty Media Corp Series C Li 0.00 16950 NEW 31.33 0.00
Liberty Media Corp Del Com Ser 0.00 11777 NEW 31.33 0.00
Pinnacle Entertainment 0.00 39567 14.51 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 17533 -79.00% 34.51 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 9218 NEW 33.96 0.00
Itt 0.00 51143 -3.00% 38.58 0.00
Waste Connections Inc Com stock 0.00 3052 78.64 0.00
Quorum Health 0.00 50093 -2.00% 7.27 0.00
* Atlantica Yield Plc Shs stock 0.00 136930 NEW 19.35 0.00
* Tronc Inc Com stock 0.00 24720 NEW 13.88 0.00
Hertz Global Holdings 0.00 131191 NEW 21.56 0.00
Us Foods Hldg Corp call 0.00 109295 -43.00% 27.50 0.00
Vaneck Vectors Etf Tr india small cap 0.00 36250 +5.00% 40.77 0.00
Herc Hldgs 0.00 25550 +35.00% 40.11 0.00
Integer Hldgs 0.00 47328 -10.00% 29.45 0.00
Atkore Intl 0.00 31080 NEW 23.91 0.00
Gaia 0.00 43760 -18.00% 8.64 0.00
Life Storage Inc reit 0.00 28880 -91.00% 85.24 0.00
Dell Technologies Inc Class V equity 0.00 4780 -42.00% 55.02 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 42980 NEW 29.77 0.00
* First Hawaiian Inc Com stock 0.00 7982 +2.00% 34.85 0.00
Advansix Inc Com stock 0.00 139348 NEW 22.14 0.00
Kinsale Cap Group Inc Com stock 0.00 45218 NEW 34.03 0.00
Donnelley Finl Solutions Inc Com stock 0.00 50876 NEW 22.99 0.00
Elf Beauty 0.00 7644 NEW 28.92 0.00
Donnelley R R & Sons Co when issued 0.00 135811 -91.00% 16.30 0.00
Lsc Communications 0.00 47409 NEW 29.81 0.00
Cincinnati Bell 0.00 90257 NEW 22.35 0.00
Pendrell Corp Cl A New stock 0.00 56080 NEW 6.75 0.00
Everbridge, Inc. Cmn 0.00 29723 +159.00% 18.44 0.00
Parkway 0.00 105933 NEW 22.24 0.00
Alcoa 0.00 29774 NEW 28.03 0.00
Ishares Inc etp 0.00 30687 NEW 28.06 0.00
Columbia India Small Cap Etf etp 0.00 62608 NEW 14.09 0.00
Ishares Msci United Kingdom Index etf 0.00 39250 NEW 30.70 0.00
Quality Care Properties 0.00 70035 NEW 15.51 0.00
Adient 0.00 3716 NEW 58.04 0.00
Cowen Group Inc New Cl A New stock 0.00 49485 NEW 15.51 0.00

Past 13F-HR SEC Filings for PRUDENTIAL FINANCIAL