Prudential Financial

Latest statistics and disclosures from Prudential Financial's latest quarterly 13F-HR filing:

Companies in the Prudential Financial portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 2.77 14.08M -7% 117.95
Apple (AAPL) 2.34 7.38M -9% 189.96
Amazon (AMZN) 1.80 606660 -9% 1780.94
Facebook Inc cl a 1.30 4.68M 166.70
Alphabet Inc Class C cs 1.28 653230 -7% 1173.49
JPMorgan Chase & Co. (JPM) 1.13 6.71M -19% 101.29
Johnson & Johnson (JNJ) 1.11 4.79M -7% 139.78
Exxon Mobil Corporation (XOM) 1.08 8.00M +10% 80.86
Intel Corporation (INTC) 1.07 11.91M -9% 53.71
Bank of America Corporation (BAC) 1.03 22.45M 27.58
Cisco Systems (CSCO) 1.00 11.10M -7% 53.98
Berkshire Hathaway (BRK.B) 0.99 2.96M -4% 200.92
Alphabet Inc Class A cs 0.97 494646 -7% 1176.96
Chevron Corporation (CVX) 0.93 4.54M +5% 123.18
Verizon Communications (VZ) 0.90 9.19M -8% 59.14
AT&T; (T) 0.88 16.92M -5% 31.36
Procter & Gamble Company (PG) 0.86 4.94M -7% 104.06
Merck & Co (MRK) 0.81 5.85M -4% 83.18
UnitedHealth (UNH) 0.75 1.82M -10% 247.31
Pepsi (PEP) 0.73 3.55M -10% 122.52
Walt Disney Company (DIS) 0.70 3.77M +45% 111.08
Vanguard REIT ETF (VNQ) 0.70 4.83M +14% 86.91
SPDR S&P; 500 ETF (SPY) 0.68 1.46M -2% 282.47
Citigroup Inc 0.68 6.55M -14% 62.22
Wells Fargo & Company (WFC) 0.60 7.44M -3% 48.33
Comcast Corporation (CMCSA) 0.58 8.77M -23% 39.98
Pfizer (PFE) 0.55 7.82M -25% 42.54
International Business Machines (IBM) 0.54 2.32M +85% 141.10
Visa (V) 0.53 2.03M -46% 156.18
Oracle Corporation (ORCL) 0.52 5.80M -2% 53.70
Adobe Systems Incorporated (ADBE) 0.50 1.13M -23% 266.50
Medtronic 0.50 3.33M +44% 91.05
Coca-Cola Company (KO) 0.46 5.92M +38% 46.86
General Electric Company (GE) 0.44 26.53M +50% 9.99
Thermo Fisher Scientific (TMO) 0.44 958731 -17% 273.72
Gilead Sciences (GILD) 0.44 4.10M -7% 65.00
Abbott Laboratories (ABT) 0.42 3.14M +22% 79.94
Celgene Corporation (CELG) 0.42 2.70M -11% 94.34
Booking Holdings 0.42 143431 1744.26
Honeywell International (HON) 0.40 1.50M -15% 158.88
iShares MSCI EAFE Index Fund (EFA) 0.40 3.73M +12% 64.86
CVS Caremark Corporation (CVS) 0.38 4.24M +49% 53.87
Altria (MO) 0.38 4.02M +49% 57.43
United Technologies Corporation (UTX) 0.38 1.78M +21% 128.89
Exelon Corporation (EXC) 0.38 4.50M -7% 50.13
Morgan Stanley (MS) 0.36 5.06M -7% 42.20
Walgreen Boots Alliance 0.36 3.44M 63.25
Boeing Company (BA) 0.35 557026 -14% 381.65
MetLife (MET) 0.35 4.90M -5% 42.57
General Motors Company (GM) 0.35 5.60M +173% 37.09
Cognizant Technology Solutions (CTSH) 0.34 2.79M -5% 72.45
MasterCard Incorporated (MA) 0.34 856437 -16% 235.45
CSX Corporation (CSX) 0.34 2.76M -22% 74.82
Home Depot (HD) 0.34 1.07M -28% 191.86
Capital One Financial (COF) 0.33 2.40M -3% 81.69
Alibaba Group Holding Ltd Spon 0.33 1.09M 182.73
Kinder Morgan Inc. 0.32 9.68M +29% 20.01
Phillips 66 0.31 1.94M 95.21
Bristol Myers Squibb (BMY) 0.30 3.79M -23% 47.70
Tyson Foods (TSN) 0.30 2.57M -2% 69.42
Philip Morris International (PM) 0.30 2.06M -7% 88.39
Accenture 0.30 1.02M -7% 176.02
Intuit (INTU) 0.30 678111 +37% 261.35
Archer Daniels Midland Company (ADM) 0.29 4.10M 43.13
Danaher Corporation (DHR) 0.29 1.31M -39% 131.79
iShares Lehman Aggregate Bond (AGG) 0.29 1.59M +13% 109.07
Marathon Petroleum Corp 0.29 2.91M +25% 59.87
Dxc Technology 0.29 2.68M +16% 64.27
Biogen Idec (BIIB) 0.28 702048 236.26
American Tower Reit 0.28 838373 +62% 197.06
Goldman Sachs (GS) 0.27 846320 -18% 191.99
Wal-Mart Stores (WMT) 0.27 1.66M -13% 97.44
Broadcom Ltd 0.27 535823 +10% 300.75
Raytheon Company (RTN) 0.26 853163 -31% 181.99
Industries N shs - a - 0.26 1.83M +9% 84.04
Hp 0.26 7.94M -8% 19.43
Norfolk Southern (NSC) 0.25 789530 -18% 186.89
Becton, Dickinson and (BDX) 0.25 612692 +106% 249.68
Lockheed Martin Corporation (LMT) 0.25 504422 -40% 301.15
Amgen (AMGN) 0.25 803132 -15% 190.02
NIKE (NKE) 0.25 1.79M -29% 84.21
Simon Property (SPG) 0.25 832414 -14% 182.55
Welltower Inc Com reit 0.25 1.93M -17% 77.60
McDonald's Corporation (MCD) 0.24 748315 -15% 189.86
Dominion Resources (D) 0.24 1.89M +159% 76.66
Cummins (CMI) 0.24 926843 -26% 158.59
eBay (EBAY) 0.24 3.89M -7% 37.06
iShares S&P; 500 Index (IVV) 0.24 501180 +4% 284.56
Netflix (NFLX) 0.24 402558 -16% 356.56
Cbre Group Inc Cl A 0.24 2.97M -12% 49.45
Abbvie 0.24 1.81M -16% 80.57
Southwest Airlines (LUV) 0.22 2.60M +306% 51.91
NRG Energy (NRG) 0.21 2.91M -3% 42.48
Ameriprise Financial (AMP) 0.21 974603 -13% 128.17
Eli Lilly & Co. (LLY) 0.21 949193 -56% 129.76
Host Hotels & Resorts (HST) 0.21 6.82M -5% 18.91
Union Pacific Corporation (UNP) 0.21 746780 -11% 167.20
Automatic Data Processing (ADP) 0.21 777854 -31% 159.74
Allstate Corporation (ALL) 0.21 1.32M 94.21
General Dynamics Corporation (GD) 0.21 740148 +139% 169.28
Steel Dynamics (STLD) 0.21 3.52M +12% 35.38
Allergan 0.21 872738 -24% 146.33
Dowdupont Inc 0.21 2.32M -16% 53.31
AES Corporation (AES) 0.20 6.74M -7% 18.08
Valero Energy Corporation (VLO) 0.20 1.41M -37% 84.84
AvalonBay Communities (AVB) 0.20 610015 -19% 200.73
Prologis Inc. 0.20 1.64M -21% 71.95
Caterpillar (CAT) 0.19 837934 -54% 135.49
3M Company (MMM) 0.19 553158 -15% 207.78
Genuine Parts Company (GPC) 0.19 1.03M +38% 112.03
TJX Companies (TJX) 0.19 2.13M -9% 53.21
salesforce (CRM) 0.19 711306 -15% 158.37
UGI Corporation (UGI) 0.19 2.02M 55.46
HCA HOLDINGS Inc 0.19 895739 -28% 130.38
Expedia 0.19 943001 +259% 119.00
Anthem 0.19 388668 +14% 286.98
Paypal Holdings 0.19 1.08M -21% 103.84
Hewlett Packard Enterprise 0.19 7.39M -26% 15.43
Iqvia Holdings Inc 0.19 804185 +356% 143.85
AFLAC Incorporated (AFL) 0.18 2.15M -3% 50.00
Xilinx (XLNX) 0.18 847151 +10% 126.79
Southern Company (SO) 0.18 2.14M +46% 51.68
Starbucks Corporation (SBUX) 0.18 1.47M +6% 74.34
Cigna Corp New 0.18 662096 160.82
Costco Wholesale Corporation (COST) 0.17 419521 -21% 242.14
NVIDIA Corporation (NVDA) 0.17 558303 -15% 179.56
Unum (UNM) 0.17 2.94M +16% 33.83
Synopsys (SNPS) 0.17 902653 -4% 115.17
ConocoPhillips (COP) 0.17 1.54M -37% 66.78
Camden Property Trust (CPT) 0.17 1.01M +16% 101.50
Pra Health Sciences 0.17 937761 +123% 110.29
Vertex Pharmaceuticals Incorporated (VRTX) 0.16 524699 +59% 183.95
United Parcel Service (UPS) 0.16 860001 -31% 111.74
Foot Locker (FL) 0.16 1.58M 60.60
Texas Instruments Incorporated (TXN) 0.16 898194 -24% 106.05
Mondelez Int 0.16 1.87M 49.92
EMCOR (EME) 0.15 1.25M 73.08
Royal Caribbean Cruises Ltd. 0.15 806038 +18% 114.62
Nextera Energy Inc C om 0.15 458623 -15% 193.32
Stryker Corporation (SYK) 0.15 443622 +7% 197.52
Lowe's Companies (LOW) 0.15 833017 -7% 109.47
WESCO International (WCC) 0.15 1.65M +23% 53.01
Versum Matls Inc Com stock 0.15 1.85M +37% 50.31
Analog Devices (ADI) 0.14 786905 +33% 105.27
Macy's (M) 0.14 3.50M -6% 24.03
iShares Russell 1000 Value Index (IWD) 0.14 659824 +21% 123.49
Fifth Third Ban (FITB) 0.14 3.23M +5% 25.21
PACCAR (PCAR) 0.14 1.21M 68.14
Zimmer Holdings (ZMH) 0.14 681794 +61% 127.70
Alexion Pharmaceuticals (ALXN) 0.14 631004 +46% 135.18
Equity Lifestyle Properties (ELS) 0.14 753237 -20% 114.29
iShares Russell 1000 Growth Index (IWF) 0.14 537931 +20% 151.36
Insperity Inc 0.14 689101 123.58
Cdw 0.14 874258 +13% 96.38
Americold Rlty Tr 0.14 2.72M +6% 30.49
U.S. Ban (USB) 0.13 1.56M -16% 48.17
Fidelity National Information Services (FIS) 0.13 705204 +95% 113.10
PNC Financial Services (PNC) 0.13 639283 -11% 122.62
Boston Scientific Corporation (BSX) 0.13 2.00M -21% 38.38
Charles River Laboratories (CRL) 0.13 523540 +70% 145.25
Radian (RDN) 0.13 3.73M -19% 20.74
Commscope Hldg 0.13 3.54M +10% 21.73
iShares MSCI Emerging Markets Indx (EEM) 0.12 1.62M +6% 42.92
Reinsurance Group of America (RGA) 0.12 511500 -8% 141.91
American Express Company (AXP) 0.12 668613 -57% 109.30
Via (VIA.B) 0.12 2.66M +94% 28.08
Baxter International (BAX) 0.12 917487 -30% 81.29
Kohl's Corporation (KSS) 0.12 1.07M -54% 68.77
Big Lots (BIG) 0.12 1.82M +985% 38.02
Key (KEY) 0.12 4.51M +62% 15.75
Extra Space Storage (EXR) 0.12 710539 -25% 101.91
Masimo Corporation (MASI) 0.12 524168 -8% 138.23
Booz Allen Hamilton Holding Corporation (BAH) 0.12 1.26M +193% 58.14
Ryman Hospitality Pptys 0.12 858877 +23% 82.24
Geo Group Inc/the reit 0.12 3.78M +4% 19.20
Crown Castle Intl 0.12 558610 -18% 128.00
Apple Hospitality Reit 0.12 4.42M -7% 16.30
Arconic Inc Com stock 0.12 3.74M +318% 19.11
Liberty Interactive Corp 0.12 4.55M +6% 16.03
Linde Plc 0.12 417463 -30% 175.83
Spirit Realty Capital Inc 0.12 1.83M -13% 39.73
Avnet (AVT) 0.11 1.56M -4% 43.37
QUALCOMM (QCOM) 0.11 1.12M -16% 57.03
Micron Technology (MU) 0.11 1.60M -37% 41.33
Oshkosh Corporation (OSK) 0.11 907574 +40% 75.13
Reliance Steel & Aluminum (RS) 0.11 725310 +9% 90.26
Tech Data Corporation (TECD) 0.11 654680 +10% 101.61
iShares Barclays TIPS Bond Fund (TIP) 0.11 574124 +122% 113.07
Mosaic Co New 0.11 2.45M -18% 27.31
Duke Energy 0.11 764553 -20% 90.00
Monster Beverage Corp Com stock 0.11 1.24M +118% 54.58
Onemain Holdings 0.11 2.04M +49% 31.72
Steris Plc Ord equities 0.11 502521 NEW 128.03
State Street Corporation (STT) 0.10 891329 -41% 65.81
Bank of New York Mellon Corporation (BK) 0.10 1.21M -9% 50.43
AutoNation (AN) 0.10 1.61M +19% 35.72
IDEXX Laboratories (IDXX) 0.10 270579 -14% 223.67
LKQ Corporation (LKQX) 0.10 2.07M +426% 28.38
Public Storage (PSA) 0.10 280158 +13% 217.78
Zebra Technologies (ZBRA) 0.10 274829 -2% 209.91
JetBlue Airways Corporation (JBLU) 0.10 3.51M +12% 16.36
MDU Resources (MDU) 0.10 2.24M -11% 25.83
Kroger (KR) 0.10 2.39M +9% 24.60
Colgate-Palmolive Company (CL) 0.10 844314 -13% 68.54
Intuitive Surgical (ISRG) 0.10 105279 -32% 570.58
Target Corporation (TGT) 0.10 725418 -15% 80.14
Toll Brothers (TOL) 0.10 1.67M +36% 36.44
DiamondRock Hospitality Company (DRH) 0.10 5.56M -12% 10.83
SYNNEX Corporation (SNX) 0.10 615502 -18% 95.39
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.10 520688 +50% 110.06
Metropcs Communications 0.10 835240 +7% 69.10
Chubb 0.10 449409 -22% 140.08
Corecivic 0.10 3.17M +4% 19.45
CME (CME) 0.09 326594 -15% 164.58
Northrop Grumman Corporation (NOC) 0.09 195967 -14% 269.60
BB&T; Corporation (BBT) 0.09 1.14M -24% 46.54
Schlumberger (SLB) 0.09 1.29M -16% 43.57
Symantec Corporation (SYMC) 0.09 2.46M +242% 22.98
EOG Resources (EOG) 0.09 549549 -15% 95.18
Humana (HUM) 0.09 201893 -48% 266.00
Essex Property Trust (ESS) 0.09 186879 +129% 289.24
Medical Properties Trust (MPW) 0.09 2.99M -9% 18.50
Molina Healthcare (MOH) 0.09 374283 +4% 142.86
Old Dominion Freight Line (ODFL) 0.09 370601 -18% 144.39
Duke Realty Corporation (DRE) 0.09 1.76M -39% 30.58
Hancock Holding Company (HBHC) 0.09 1.28M +2% 40.40
Alexandria Real Estate Equities (ARE) 0.09 363840 +212% 142.56
Spirit AeroSystems Holdings (SPR) 0.09 595891 +8674% 91.53
Bloomin Brands 0.09 2.67M +7% 20.45
Zoetis Inc Cl A 0.09 552968 -52% 100.75
Norwegian Cruise Line Hldgs shs 0.09 936836 -11% 54.96
Cdk Global Inc equities 0.09 910188 +42% 58.77
Citizens Financial 0.09 1.60M +2% 32.48
Synchrony Financial 0.09 1.66M 31.90
Xenia Hotels & Resorts 0.09 2.46M +18% 21.90
Tegna Inc Com stock 0.09 3.90M -7% 14.10
S&p Global 0.09 252675 -12% 210.63
Charter Communications Inc New Cl A cl a 0.09 163279 -16% 346.91
Hilton Worldwide Holdings 0.09 635393 +91% 83.12
BlackRock (BLK) 0.08 112652 -16% 427.37
Charles Schwab Corporation (SCHW) 0.08 1.10M -16% 42.76
Ecolab (ECL) 0.08 262120 -10% 176.55
Carnival Corporation (CCL) 0.08 934338 +45% 50.72
Digital Realty Trust (DLR) 0.08 409031 -48% 119.00
Hologic (HOLX) 0.08 1.03M +248% 48.40
Nucor Corporation (NUE) 0.08 823804 58.35
Ross Stores (ROST) 0.08 515185 -2% 93.10
Olin Corporation (OLN) 0.08 1.96M +4% 23.14
Deere & Company (DE) 0.08 299988 -16% 159.81
Occidental Petroleum Corporation (OXY) 0.08 750177 -12% 66.20
Ford Motor Company (F) 0.08 5.74M -8% 8.78
Old Republic International Corporation (ORI) 0.08 2.33M -7% 20.92
PPL Corporation (PPL) 0.08 1.50M -23% 31.75
J.M. Smucker Company (SJM) 0.08 415067 +10% 116.76
Jones Lang LaSalle Incorporated (JLL) 0.08 317924 -3% 154.18
Huntsman Corporation (HUN) 0.08 2.25M -16% 22.49
CenterPoint Energy (CNP) 0.08 1.55M -13% 30.70
Hill-Rom Holdings (HRC) 0.08 459570 -7% 105.81
World Fuel Services Corporation (INT) 0.08 1.65M +5% 28.89
LogMeIn (LOGM) 0.08 610767 +5% 80.22
Hudson Pacific Properties (HPP) 0.08 1.48M -2% 34.42
Vanguard Charlotte Fds intl bd idx etf 0.08 851362 +3% 55.77
Leidos Holdings 0.08 737725 +18% 64.09
Rexford Industrial Realty Inc reit 0.08 1.32M -12% 35.80
Store Capital Corp reit 0.08 1.40M +3174% 33.46
Equinix 0.08 107035 +16% 452.90
Qorvo 0.08 653940 -9% 71.73
Eversource Energy 0.08 673651 -21% 70.95
Resideo Technologies Inc 0.08 2.64M +56% 19.29
Progressive Corporation (PGR) 0.07 619175 -14% 72.09
FedEx Corporation (FDX) 0.07 223066 -16% 181.41
Kimberly-Clark Corporation (KMB) 0.07 350522 -13% 123.92
Sherwin-Williams Company (SHW) 0.07 93875 430.71
Regions Financial Corporation (RF) 0.07 2.80M -5% 14.15
Western Digital (WDC) 0.07 829656 -9% 48.09
Emerson Electric (EMR) 0.07 619873 -21% 68.47
Campbell Soup Company (CPB) 0.07 1.04M +400% 38.13
Air Products & Chemicals (APD) 0.07 219624 -12% 190.96
American Financial (AFG) 0.07 461811 -16% 96.21
Marsh & McLennan Companies (MMC) 0.07 464950 -15% 93.90
Illinois Tool Works (ITW) 0.07 302986 -13% 143.53
Prudential Financial (PRU) 0.07 469198 91.88
Kellogg Company (K) 0.07 693186 +149% 57.38
East West Ban (EWBC) 0.07 835780 -3% 47.97
Marathon Oil Corporation (MRO) 0.07 2.50M 16.71
NVR (NVR) 0.07 15854 -18% 2763.98
Delta Air Lines (DAL) 0.07 870476 -43% 51.65
Illumina (ILMN) 0.07 136068 -78% 310.69
Korn/Ferry International (KFY) 0.07 962666 +10% 44.78
Asbury Automotive (ABG) 0.07 580193 +10% 69.36
Kilroy Realty Corporation (KRC) 0.07 530811 -42% 75.96
Manhattan Associates (MANH) 0.07 746742 +25% 55.14
Skechers USA (SKX) 0.07 1.28M 33.61
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 120726 +41% 348.73
Urban Outfitters (URBN) 0.07 1.42M +194% 29.65
United Therapeutics Corporation (UTHR) 0.07 342613 -6% 117.31
Associated Banc- (ASBC) 0.07 2.00M +32% 21.35
Senior Housing Properties Trust (SNH) 0.07 3.50M +25% 11.78
AECOM Technology Corporation (ACM) 0.07 1.40M +93% 29.67
Pilgrim's Pride Corporation (PPC) 0.07 1.80M +218% 22.29
Regency Centers Corporation (REG) 0.07 609594 -17% 67.49
Hldgs Inc 0.07 515041 -71% 79.78
American Assets Trust Inc reit 0.07 914512 -11% 45.86
Stag Industrial Inc Com 0.07 1.41M -23% 29.63
J Global 0.07 515665 +38% 86.65
Post Holdings Inc Common 0.07 386948 +876% 109.40
Mallinckrodt Pub 0.07 1.85M -4% 21.74
Intercontinentalexchange 0.07 523930 -16% 76.14
Extended Stay America 0.07 2.24M +2% 17.95
Navient Corporation equity 0.07 3.80M -4% 11.57
Chemours 0.07 1.07M -49% 37.16
Westrock 0.07 1.17M -12% 38.35
Mgm Growth Properties 0.07 1.27M -11% 32.25
Johnson Controls International Plc equity 0.07 1.13M -25% 36.94
Alcoa 0.07 1.42M +31% 28.16
Sba Communications Corp Com stock 0.07 197801 +56% 199.66
Jbg Smith Properties 0.07 976329 -20% 41.35
Hartford Financial Services (HIG) 0.06 760341 -3% 49.72
Lincoln National Corporation (LNC) 0.06 659714 -50% 58.70
MGIC Investment (MTG) 0.06 2.88M -12% 13.19
Suntrust Banks Inc $1.00 Par Cmn 0.06 584569 -49% 59.25
M&T; Bank Corporation (MTB) 0.06 210450 +19% 157.02
Waste Management (WM) 0.06 363234 -18% 103.91
Consolidated Edison (ED) 0.06 390090 -3% 84.81
Lennar Corporation (LEN) 0.06 733626 -11% 49.09
FirstEnergy (FE) 0.06 853293 -25% 41.61
Autodesk (ADSK) 0.06 212963 -19% 155.82
Edwards Lifesciences (EW) 0.06 197236 -25% 191.33
NetApp (NTAP) 0.06 520545 +36% 69.30
SYSCO Corporation (SYY) 0.06 497248 -9% 66.76
Travelers Companies (TRV) 0.06 264676 -38% 137.16
Molson Coors Brewing Company (TAP) 0.06 580822 +3% 59.67
CACI International (CACI) 0.06 195887 +2% 182.35
International Paper Company (IP) 0.06 825976 -9% 46.27
Haemonetics Corporation (HAE) 0.06 437803 +8% 87.48
CenturyLink (CTL) 0.06 3.20M +23% 11.99
McKesson Corporation (MCK) 0.06 307279 -6% 117.06
AGCO Corporation (AGCO) 0.06 519234 +17% 69.55
Domtar Corp C om 0.06 739189 -17% 49.65
American Electric Power Company (AEP) 0.06 459287 -16% 83.75
Agilent Technologies Inc C ommon 0.06 467288 +23% 80.38
Williams Companies (WMB) 0.06 1.25M -16% 28.72
Freeport-McMoRan Copper & Gold (FCX) 0.06 2.60M -65% 12.89
Fiserv (FISV) 0.06 374705 -27% 88.32
Public Service Enterprise (PEG) 0.06 563610 -19% 59.41
Sempra Energy (SRE) 0.06 302815 -11% 125.86
Applied Materials (AMAT) 0.06 922018 -14% 39.66
Roper Industries (ROP) 0.06 112627 -6% 342.00
Carlisle Companies (CSL) 0.06 300345 -10% 122.62
Ventas (VTR) 0.06 594740 -4% 63.81
MAXIMUS (MMS) 0.06 542179 -24% 71.16
Estee Lauder Companies (EL) 0.06 210294 -17% 165.50
Evercore Partners (EVR) 0.06 372969 -6% 91.08
REGAL-BELOIT CORPORATION (RBC) 0.06 450058 -22% 81.87
American Campus Communities (ACC) 0.06 711754 -50% 47.58
Acuity Brands (AYI) 0.06 298409 +804% 120.01
West Pharmaceutical Services (WST) 0.06 315743 +13% 110.20
Stifel Financial (SF) 0.06 702640 +46% 52.76
United States Steel Corporation (X) 0.06 1.74M +65% 19.49
CommVault Systems (CVLT) 0.06 598812 +8% 64.74
Federal Realty Inv. Trust (FRT) 0.06 263352 +24% 137.85
Mednax (MD) 0.06 1.39M +28% 27.17
American International (AIG) 0.06 807131 -16% 43.06
CNO Financial (CNO) 0.06 2.15M -2% 16.18
Nxp Semiconductors N V 0.06 398942 -21% 88.43
Fortinet (FTNT) 0.06 442020 83.97
O'reilly Automotive Inc 0.06 92993 -13% 388.39
Pvh Corporation 0.06 290865 +13% 121.95
Marriott Vacations Wrldwde Cp 0.06 409598 -18% 93.50
Yelp Inc cl a 0.06 1.12M +2068% 34.50
Popular 0.06 702045 +195% 52.13
Lpl Financial Holdings 0.06 521546 +91% 69.65
Epr Properties 0.06 441426 +36% 76.95
Ishares Inc msci india index 0.06 1.08M +41% 35.25
Ally Financial 0.06 1.27M -3% 27.49
Arista Networks 0.06 107627 -5% 314.46
Michaels Cos Inc/the 0.06 3.35M +123% 11.42
Lamar Advertising Co-a 0.06 419979 +125% 79.32
Tier Reit 0.06 1.16M +1223% 28.65
Four Corners Ppty Tr 0.06 1.25M -9% 29.60
Coca Cola European Partners shs 0.06 642249 -15% 51.74
Yum China Holdings 0.06 862834 +1038% 44.89
Tapestry 0.06 1.11M -15% 32.49
Dell Technologies Inc 0.06 639247 +128% 58.69
Portland General Electric Company (POR) 0.05 548083 -16% 51.84
Principal Financial (PFG) 0.05 629212 -10% 50.19
Moody's Corporation (MCO) 0.05 159340 -16% 181.16
Incyte Corporation (INCY) 0.05 324615 +7% 86.01
Regeneron Pharmaceuticals (REGN) 0.05 78406 -14% 410.62
Greif (GEF) 0.05 688839 +13% 41.25
Lincoln Electric Holdings (LECO) 0.05 364354 -6% 83.87
PPG Industries (PPG) 0.05 252462 -10% 112.87
Ryder System (R) 0.05 470885 -26% 61.99
V.F. Corporation (VFC) 0.05 344619 -9% 86.91
Electronic Arts (ERTS) 0.05 285917 -16% 101.61
Timken Company (TKR) 0.05 631437 -24% 43.62
Herman Miller (MLHR) 0.05 796849 +4% 35.18
Cadence Design Systems (CDNS) 0.05 501911 -59% 63.51
Yum! Brands (YUM) 0.05 291441 -18% 99.81
Red Hat (RHT) 0.05 162232 -16% 182.70
Goodyear Tire & Rubber Company (GT) 0.05 1.81M +50% 18.15
Progress Software Corporation (PRGS) 0.05 660240 +2% 44.37
Arrow Electronics (ARW) 0.05 396114 +8% 77.03
Fluor Corporation (FLR) 0.05 886476 +487% 36.80
General Mills (GIS) 0.05 545950 -17% 51.75
Murphy Oil Corporation (MUR) 0.05 1.10M -27% 29.30
Marriott International (MAR) 0.05 262756 -30% 124.92
Penn National Gaming (PENN) 0.05 1.52M +180% 20.10
Churchill Downs (CHDN) 0.05 344260 +512% 90.26
Xcel Energy (XEL) 0.05 548150 -11% 56.21
Thor Industries (THO) 0.05 486085 -4% 62.37
Constellation Brands (STZ) 0.05 164884 -22% 175.72
Landstar System (LSTR) 0.05 259814 109.33
Activision Blizzard (ATVI) 0.05 699470 -74% 45.53
Entergy Corporation (ETR) 0.05 342718 -27% 95.63
Brunswick Corporation (BC) 0.05 555079 +2% 50.33
iShares Russell 2000 Index (IWM) 0.05 187681 -4% 153.09
American Equity Investment Life Holding (AEL) 0.05 1.01M -2% 27.02
Cinemark Holdings (CNK) 0.05 823493 +27% 39.99
Concho Resources (CXO) 0.05 265364 -9% 110.96
Douglas Emmett (DEI) 0.05 678608 40.42
Jabil Circuit (JBL) 0.05 1.20M -9% 26.59
Wintrust Financial Corporation (WTFC) 0.05 435215 -10% 67.33
F.N.B. Corporation (FNB) 0.05 2.74M +157% 10.60
NetScout Systems (NTCT) 0.05 1.03M 28.07
PacWest Ban (PACW) 0.05 876744 -2% 37.61
Anixter International (AXE) 0.05 526106 +273% 56.11
Dana Holding Corporation (DAN) 0.05 1.78M +28% 17.74
ONEOK (OKE) 0.05 391905 -14% 69.84
Dollar General (DG) 0.05 247377 -17% 119.30
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.05 219535 +46% 123.20
Hollyfrontier Corp 0.05 593248 +173% 49.29
Telephone And Data Systems 0.05 986237 -2% 30.78
Aon 0.05 173039 -32% 170.70
Eaton 0.05 387363 -22% 80.57
Pbf Energy Inc cl a 0.05 1.05M -15% 31.16
Science App Int'l 0.05 425713 +23% 77.03
Autohome Inc- 0.05 300990 +7% 105.11
Ladder Capital Corp Class A 0.05 1.78M -36% 17.02
Synovus Finl 0.05 935329 -30% 34.31
Mylan Nv 0.05 1.00M -30% 28.34
Kraft Heinz 0.05 928018 -42% 32.65
Edgewell Pers Care 0.05 627963 +313% 43.89
Xerox 0.05 858904 +10% 31.98
Adtalem Global Ed 0.05 641481 +199% 46.32
Janus Henderson Group Plc Ord 0.05 1.12M 24.98
Vici Pptys Inc 0.05 1.39M -30% 21.88
Solarwinds Corp 0.05 1.67M NEW 19.52
Corning Incorporated (GLW) 0.04 776796 -17% 33.08
Annaly Capital Management (NLY) 0.04 2.18M +17% 10.00
Signature Bank (SBNY) 0.04 184918 +3% 128.07
Discover Financial Services (DFS) 0.04 353567 -30% 71.11
Range Resources (RRC) 0.04 2.21M -7% 11.23
Dick's Sporting Goods (DKS) 0.04 691260 -53% 36.86
Cardinal Health (CAH) 0.04 508983 -16% 48.15
Nuance Communications (NUAN) 0.04 1.30M +60% 16.93
Paychex (PAYX) 0.04 301789 -13% 80.20
Stanley Black & Decker (SWK) 0.04 163228 -7% 136.17
T. Rowe Price (TROW) 0.04 257354 -18% 100.12
Best Buy (BBY) 0.04 296050 -59% 71.09
KBR (KBR) 0.04 1.37M -4% 19.09
Nu Skin Enterprises (NUS) 0.04 533861 -16% 47.86
Vulcan Materials Company (VMC) 0.04 182111 +25% 118.40
Newell Rubbermaid (NWL) 0.04 1.47M +20% 15.34
Darden Restaurants (DRI) 0.04 182230 -43% 121.47
United Rentals (URI) 0.04 235980 +148% 114.25
Equity Residential (EQR) 0.04 354797 -39% 75.32
Mohawk Industries (MHK) 0.04 205729 126.15
Anadarko Petroleum Corporation (APC) 0.04 484798 -16% 45.48
Halliburton Company (HAL) 0.04 836300 -14% 29.30
Parker-Hannifin Corporation (PH) 0.04 133168 -22% 171.63
Cintas Corporation (CTAS) 0.04 106281 +3% 202.24
Clorox Company (CLX) 0.04 147628 -3% 160.54
Hospitality Properties Trust (HPT) 0.04 852043 -33% 26.31
Dollar Tree (DLTR) 0.04 223104 -17% 104.95
AutoZone (AZO) 0.04 24082 -19% 1024.14
Service Corporation International (SCI) 0.04 611769 -16% 40.15
Pioneer Natural Resources (PXD) 0.04 164239 -25% 152.28
Southwest Gas Corporation (SWX) 0.04 286500 -26% 82.37
Amphenol Corporation (APH) 0.04 281474 -18% 94.41
Quanta Services (PWR) 0.04 649247 -28% 37.74
Brinker International (EAT) 0.04 600477 +5% 44.41
Invesco Ltd shs 0.04 1.10M +10% 19.31
Wyndham Worldwide Corporation (WYN) 0.04 577862 +47% 40.54
Edison International (EIX) 0.04 396612 -20% 61.92
Owens-Illinois (OI) 0.04 1.21M +7% 18.98
Lam Research Corporation (LRCX) 0.04 145192 -44% 178.81
MKS Instruments (MKSI) 0.04 266067 -44% 93.05
Universal Forest Products (UFPI) 0.04 737497 -4% 29.89
Cirrus Logic (CRUS) 0.04 517587 -35% 42.07
Omnicell (OMCL) 0.04 260482 +177% 80.84
Teledyne Technologies Incorporated (TDY) 0.04 109724 -10% 237.01
Centene Corporation (CNC) 0.04 417557 +70% 53.10
Chemical Financial Corporation (CHFC) 0.04 639001 +35% 41.16
IBERIABANK Corporation (IBKC) 0.04 348805 -3% 71.71
TransDigm Group Incorporated (TDG) 0.04 47609 -15% 454.17
Teradyne (TER) 0.04 547207 +36% 39.84
Superior Energy Services (SPN) 0.04 4.99M -6% 4.67
EQT Corporation (EQT) 0.04 1.23M +56% 20.74
First American Financial (FAF) 0.04 504746 -6% 51.50
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 221260 +3533% 119.06
Pebblebrook Hotel Trust (PEB) 0.04 791029 +804% 31.06
FleetCor Technologies (FLT) 0.04 89228 -16% 246.59
SPS Commerce (SPSC) 0.04 224518 -3% 106.06
Motorola Solutions (MSI) 0.04 152181 -16% 140.42
shares First Bancorp P R 0.04 1.98M -14% 11.46
Air Lease Corp Com 0.04 646859 +20% 34.35
Rlj Lodging Trust Com 0.04 1.47M +76% 17.57
Ralph Lauren Corp 0.04 172636 -11% 129.68
Ingredion Incorporated 0.04 228925 94.62
Tenet Healthcare Corporation stock 0.04 901665 -4% 28.84
Twitter 0.04 664580 -16% 32.88
Qts Realty Trust Inc stock 0.04 528847 +2496% 44.96
Continental Bldg Prods 0.04 911467 -6% 24.79
Pentair cs 0.04 605818 -15% 44.51
Jd 0.04 805500 NEW 30.15
Caretrust Reit 0.04 1.06M +684% 23.46
Trinseo S A shs 0.04 535329 +17% 45.30
Horizon Pharma 0.04 1.01M +2% 26.43
Wec Energy Group Inc Com stock 0.04 301825 -15% 79.05
Vareit, Inc reits 0.04 2.74M +13% 8.37
Fortive 0.04 282572 -17% 83.90
Integer Hldgs 0.04 307958 +29% 75.42
Atkore Intl 0.04 1.17M -17% 21.50
Park Hotels & Resorts Inc-wi 0.04 862210 -52% 31.08
Vistra Energy 0.04 845539 26.04
Two Hbrs Invt Corp Com New reit 0.04 1.75M -8% 13.53
Pgx etf 0.04 1.77M +35% 14.50
Equitrans Midstream Corp 0.04 1.14M +386% 21.78
Loews Corporation (L) 0.03 404635 -28% 47.93
Packaging Corporation of America (PKG) 0.03 156999 -5% 99.38
Huntington Bancshares Incorporated (HBAN) 0.03 1.64M -11% 12.68
Owens Corning (OC) 0.03 404329 +44% 47.12
Genworth Financial (GNW) 0.03 5.08M -10% 3.83
Total System Services (TSS) 0.03 163779 -53% 94.99
Northern Trust Corporation (NTRS) 0.03 203640 -15% 90.41
SLM Corporation (SLM) 0.03 1.97M +76% 9.91
Devon Energy Corporation (DVN) 0.03 631294 -12% 31.56
Republic Services (RSG) 0.03 203693 -16% 80.38
ResMed (RMD) 0.03 145988 -25% 103.91
CBS Corporation (CBS) 0.03 316989 -14% 47.53
Ameren Corporation (AEE) 0.03 242792 -20% 73.55
CarMax (KMX) 0.03 239750 +8% 69.82
Cerner Corporation (CERN) 0.03 305727 -15% 57.21
Diebold Incorporated (DBD) 0.03 1.85M +1458% 11.07
Microchip Technology (MCHP) 0.03 234156 -14% 82.99
Newmont Mining Corporation (NEM) 0.03 509730 -24% 35.77
Noble Energy (NBL) 0.03 842141 -7% 24.73
W.W. Grainger (GWW) 0.03 53546 -3% 300.92
Global Payments (GPN) 0.03 144900 -16% 136.52
Harris Corporation (HRS) 0.03 111655 -23% 159.71
Verisign (VRSN) 0.03 105318 -63% 181.57
DaVita (DVA) 0.03 301088 +19% 54.29
Cooper Companies (COO) 0.03 69022 +26% 296.18
Cincinnati Financial Corporation (CINF) 0.03 176057 -8% 85.90
Mettler-Toledo International (MTD) 0.03 26450 -11% 723.11
SkyWest (SKYW) 0.03 294241 -26% 54.29
Office Depot (ODP) 0.03 5.12M +22% 3.63
Eastman Chemical Company (EMN) 0.03 229020 -18% 75.88
WellCare Health Plans (WCG) 0.03 63710 -21% 269.75
Waters Corporation (WAT) 0.03 69577 -18% 251.71
Weyerhaeuser Company (WY) 0.03 687412 -18% 26.34
SL Green Realty (SLG) 0.03 204530 -2% 89.92
Prestige Brands Holdings (PBH) 0.03 509149 +125% 29.91
Tupperware Brands Corporation (TUP) 0.03 796642 +52% 25.58
Deluxe Corporation (DLX) 0.03 471370 +127% 43.77
Hershey Company (HSY) 0.03 130749 -28% 114.83
Franklin Street Properties (FSP) 0.03 2.57M +7% 7.18
MSCI (MSCI) 0.03 83179 -14% 198.99
D.R. Horton (DHI) 0.03 421082 -28% 41.38
Eagle Materials (EXP) 0.03 209804 -45% 84.30
Omni (OMC) 0.03 212244 -13% 72.99
ConAgra Foods (CAG) 0.03 744124 +38% 27.74
Mueller Industries (MLI) 0.03 487378 +20% 31.34
Dover Corporation (DOV) 0.03 169605 -6% 93.80
Fastenal Company (FAST) 0.03 274119 -12% 64.31
Verisk Analytics (VRSK) 0.03 150832 -15% 133.00
Nelnet (NNI) 0.03 287376 -15% 54.96
Hub (HUBG) 0.03 452881 +38% 40.85
Genes (GCO) 0.03 421567 -23% 45.20
Advanced Micro Devices (AMD) 0.03 804463 -13% 25.52
Amkor Technology (AMKR) 0.03 1.86M +8% 8.55
First Horizon National Corporation (FHN) 0.03 1.25M +17% 13.98
American Axle & Manufact. Holdings (AXL) 0.03 1.47M +32% 14.31
Meritage Homes Corporation (MTH) 0.03 380414 -27% 44.71
Zions Bancorporation (ZION) 0.03 381005 -15% 45.42
Cypress Semiconductor Corporation (CY) 0.03 1.10M -20% 14.92
International Bancshares Corporation (IBOC) 0.03 534354 -26% 38.03
Macquarie Infrastructure Company (MIC) 0.03 482016 -40% 41.22
PolyOne Corporation (POL) 0.03 553450 +46% 29.31
Align Technology (ALGN) 0.03 67624 -28% 284.33
Chipotle Mexican Grill (CMG) 0.03 23698 -14% 710.32
DTE Energy Company (DTE) 0.03 167209 -15% 124.74
Emergent BioSolutions (EBS) 0.03 334832 +9% 50.51
Exelixis (EXEL) 0.03 851367 -46% 23.80
Group 1 Automotive (GPI) 0.03 292575 -3% 64.70
Ingersoll-rand Co Ltd-cl A 0.03 186215 -31% 107.95
Textron (TXT) 0.03 315948 +8% 50.66
USANA Health Sciences (USNA) 0.03 201872 -19% 83.84
KLA-Tencor Corporation (KLAC) 0.03 169050 -23% 119.42
Shenandoah Telecommunications Company (SHEN) 0.03 349584 +2% 44.36
Aqua America (WTR) 0.03 497839 -4% 36.44
Church & Dwight (CHD) 0.03 240289 -35% 71.21
McCormick & Company, Incorporated (MKC) 0.03 134989 -4% 150.63
National Fuel Gas (NFG) 0.03 296335 -9% 60.99
Realty Income (O) 0.03 271740 -25% 73.56
Corporate Office Properties Trust (OFC) 0.03 650050 +106% 27.30
Repligen Corporation (RGEN) 0.03 265529 +34% 59.08
Rockwell Automation (ROK) 0.03 114625 -17% 175.46
AMETEK (AME) 0.03 242366 -49% 82.97
Genomic Health (GHDX) 0.03 234291 -17% 70.07
CoreLogic (CLGX) 0.03 490517 +20% 37.26
Boston Properties (BXP) 0.03 142695 -16% 133.88
American Water Works (AWK) 0.03 168148 -15% 104.26
Ball Corporation (BLL) 0.03 325443 -18% 57.84
iShares S&P; MidCap 400 Index (IJH) 0.03 95426 +11% 189.40
Kimco Realty Corporation (KIM) 0.03 1.13M -56% 18.50
Financial Select Sector SPDR (XLF) 0.03 720920 25.71
Signet Jewelers Limited 0.03 770764 +47% 27.16
Verint Systems (VRNT) 0.03 262168 -4% 59.73
Envestnet (ENV) 0.03 230173 -11% 65.39
Sabra Health Care REIT (SBRA) 0.03 831217 19.47
First Republic Bank/san F 0.03 161310 +176% 100.49
Ss&c Technologies Holding 0.03 298164 +55% 63.69
Simmons First National Corporation (SFNC) 0.03 785279 +70% 24.48
Huntington Ingalls Inds. Inc. 0.03 78269 -9% 207.20
Te Connectivity Ltd for 0.03 236420 -34% 80.75
Acadia Healthcare 0.03 698476 +67% 29.31
Western Asset Mortgage cmn 0.03 1.58M +3% 10.23
Diamondback Energy 0.03 170607 +7% 101.53
Brixmor Prty 0.03 1.08M -54% 18.42
Santander Consumer Usa 0.03 759434 -10% 21.13
National Gen Hldgs 0.03 680495 +7% 23.77
Cyberark Software Ltd shs 0.03 126600 -14% 119.05
Keysight Technologies 0.03 228726 -11% 87.20
Great Wastern Ban 0.03 496147 +23% 31.59
Energizer Holdings 0.03 391780 +162% 44.93
Livanova Plc Ord 0.03 171233 +7% 97.25
Archrock 0.03 2.11M -13% 9.78
Willis Towers Watson 0.03 93002 -33% 175.65
Bmc Stk Hldgs Inc Com Added 0.03 1.10M +16% 17.67
Spire Inc Com stock 0.03 229900 +42% 82.29
Itt 0.03 342604 -8% 58.00
Medpace Hldgs Inc Com stock 0.03 339881 -21% 58.98
Agnc Invt Corp Com reit 0.03 1.08M -3% 18.00
Adient 0.03 1.26M +138% 12.96
L3 Technologies 0.03 73481 -16% 206.37
Candj Energy Svcs Inc New Com Added 0.03 1.10M +111% 15.52
Knight Swift Transn Hldgs Inc 0.03 588077 +92% 32.68
Syneos Health Inc 0.03 317250 +195% 51.76
Consol Energy Inc 0.03 485386 +68% 34.27
On Assignment Inc 0.03 258170 +598% 63.49
Evergy Inc 0.03 284096 -23% 58.05
Keurig Dr Pepper Inc Com stock 0.03 651743 -35% 27.97
E TRADE Financial Corporation (ETFC) 0.02 238257 -15% 46.43
Hasbro (HAS) 0.02 107225 -15% 85.02
Infosys Technologies (INFY) 0.02 1.19M -3% 10.93
CMS Energy Corporation (CMS) 0.02 260222 -15% 55.54
ANSYS (ANSS) 0.02 80835 -14% 182.71
Broadridge Financial Solutions (BR) 0.02 114224 -15% 103.69
First Financial Ban (FFBC) 0.02 399882 +27% 24.06
Arthur J. Gallagher & Co. (AJG) 0.02 168438 -15% 78.10
People's United Financial (PBCT) 0.02 666946 +8% 16.44
SEI Investments Company (SEIC) 0.02 218576 +29% 52.25
NASDAQ OMX (NDAQ) 0.02 106804 -16% 87.49
Affiliated Managers (AMG) 0.02 112299 -24% 107.11
Equifax (EFX) 0.02 110948 -16% 118.50
Cabot Oil & Gas Corporation (COG) 0.02 400589 -16% 26.10
Expeditors International of Washington (EXPD) 0.02 163507 -19% 75.90
Tractor Supply Company (TSCO) 0.02 124507 -14% 97.76
BioMarin Pharmaceutical (BMRN) 0.02 101810 -8% 88.79
Martin Marietta Materials (MLM) 0.02 58360 -16% 201.18
KB Home (KBH) 0.02 424814 -61% 24.17
Pulte (PHM) 0.02 532576 -39% 27.94
Apache Corporation (APA) 0.02 421097 34.63
Bed Bath & Beyond (BBBY) 0.02 776427 +15% 16.99
Citrix Systems (CTXS) 0.02 125122 -62% 99.60
Copart (CPRT) 0.02 188342 -13% 60.59
Curtiss-Wright (CW) 0.02 106091 -61% 113.51
Franklin Resources (BEN) 0.02 415491 -2% 33.15
Hawaiian Electric Industries (HE) 0.02 365226 +13% 40.77
Teradata Corporation (TDC) 0.02 319940 -6% 43.65
Brown-Forman Corporation (BF.B) 0.02 247745 +5% 52.76
Avery Dennison Corporation (AVY) 0.02 80773 -16% 113.01
Redwood Trust (RWT) 0.02 588022 -3% 16.15
Tiffany & Co. (TIF) 0.02 100982 -15% 105.55
Akamai Technologies (AKAM) 0.02 150585 -18% 71.71
Cabot Corporation (CBT) 0.02 295123 +24% 41.63
Comerica Incorporated (CMA) 0.02 158711 -16% 73.33
SVB Financial (SIVB) 0.02 49055 -19% 222.35
Mid-America Apartment (MAA) 0.02 105489 -31% 109.33
Laboratory Corp. of America Holdings (LH) 0.02 93417 -16% 152.98
International Flavors & Fragrances (IFF) 0.02 92282 -15% 128.79
AmerisourceBergen (ABC) 0.02 152998 -13% 79.49
Vishay Intertechnology (VSH) 0.02 744663 -26% 18.47
Masco Corporation (MAS) 0.02 279449 -18% 39.31
National-Oilwell Var (NOV) 0.02 348521 -15% 26.64
Universal Health Services (UHS) 0.02 98083 -44% 133.77
PerkinElmer (PKI) 0.02 101900 -15% 96.36
NiSource (NI) 0.02 330626 -13% 28.66
Gartner (IT) 0.02 83471 -16% 151.69
DISH Network (DISH) 0.02 350045 -12% 31.69
Hess (HES) 0.02 231554 -16% 60.23
Maxim Integrated Products (MXIM) 0.02 249272 -14% 53.17
NCR Corporation (NCR) 0.02 480041 +2% 27.29
First Midwest Ban (FMBI) 0.02 504505 +20% 20.46
Dillard's (DDS) 0.02 138108 +35% 72.02
First Industrial Realty Trust (FR) 0.02 409821 35.36
Valley National Ban (VLY) 0.02 952464 +64% 9.58
Abercrombie & Fitch (ANF) 0.02 400316 -9% 27.41
National Beverage (FIZZ) 0.02 232496 +419% 57.73
HFF (HF) 0.02 248770 +2% 47.75
Hilltop Holdings (HTH) 0.02 667806 -28% 18.25
Advance Auto Parts (AAP) 0.02 85181 -84% 170.53
Discovery Communications (DISCK) 0.02 544265 +4% 25.42
Live Nation Entertainment (LYV) 0.02 162289 +94% 63.54
Vornado Realty Trust (VNO) 0.02 160457 -16% 67.44
ViaSat (VSAT) 0.02 134284 +271% 77.50
C.H. Robinson Worldwide (CHRW) 0.02 131699 -22% 86.99
Highwoods Properties (HIW) 0.02 302832 -9% 46.78
IDEX Corporation (IEX) 0.02 88384 -69% 151.73
Robert Half International (RHI) 0.02 209597 -41% 65.19
Varian Medical Systems (VAR) 0.02 85670 -15% 141.67
Penske Automotive (PAG) 0.02 253497 -12% 44.65
Southwestern Energy Company (SWN) 0.02 1.96M +65% 4.68
Umpqua Holdings Corporation (UMPQ) 0.02 847887 +2% 16.50
CNA Financial Corporation (CNA) 0.02 311833 -10% 43.36
Wynn Resorts (WYNN) 0.02 88642 -14% 119.32
Lexington Realty Trust (LXP) 0.02 1.31M -8% 9.06
Ashford Hospitality Trust (AHT) 0.02 1.95M -2% 4.75
Nexstar Broadcasting (NXST) 0.02 120265 +53% 108.37
Avis Budget (CAR) 0.02 428926 +118% 34.79
Take-Two Interactive Software (TTWO) 0.02 104863 -30% 94.31
Employers Holdings (EIG) 0.02 246568 -20% 40.11
Texas Capital Bancshares (TCBI) 0.02 273344 -36% 54.59
Tenne (TEN) 0.02 473468 -12% 22.16
Baidu (BIDU) 0.02 77387 -51% 164.85
Aircastle Ltd 0.02 560645 -8% 20.24
Celanese Corporation (CE) 0.02 124496 -74% 98.51
DineEquity (DIN) 0.02 110117 +24% 91.29
Insight Enterprises (NSIT) 0.02 191179 -9% 55.09
Old National Ban (ONB) 0.02 628095 -20% 16.40
Sonic Automotive (SAH) 0.02 747703 +8% 14.81
ABIOMED (ABMD) 0.02 43567 -21% 285.59
DSW (DSW) 0.02 446374 -13% 22.22
EnerSys (ENS) 0.02 220988 -62% 65.30
Synaptics, Incorporated (SYNA) 0.02 237899 +168% 39.75
Virtusa Corporation (VRTU) 0.02 193937 53.45
Atlas Air Worldwide Holdings (AAWW) 0.02 246942 -6% 50.56
Assured Guaranty Ltd 0.02 212975 -16% 44.43
Atmos Energy Corporation (ATO) 0.02 102106 -32% 102.93
Armstrong World Industries (AWI) 0.02 144009 -53% 79.42
Core-Mark Holding Company (CORE) 0.02 348316 +22% 37.13
Quest Diagnostics Incorporated (DGX) 0.02 124864 -17% 89.92
Diodes Incorporated (DIOD) 0.02 394634 +53% 34.68
FMC Corporation (FMC) 0.02 123459 -16% 76.82
Gulfport Energy Corporation (GPOR) 0.02 1.27M -36% 8.02
Hibbett Sports (HIBB) 0.02 442523 +9% 22.87
Hormel Foods Corporation (HRL) 0.02 323773 44.76
Lithia Motors (LAD) 0.02 161725 +71% 92.75
Alliant Energy Corporation (LNT) 0.02 215489 -15% 47.13
Moog (MOG.A) 0.02 122671 86.95
New Jersey Resources Corporation (NJR) 0.02 259767 +75% 49.79
Omega Healthcare Investors (OHI) 0.02 383763 -8% 38.15
Oceaneering International (OII) 0.02 647974 +17% 15.77
Raymond James Financial (RJF) 0.02 118742 -16% 80.41
Sally Beauty Holdings (SBH) 0.02 735147 +147% 18.41
ScanSource (SCSC) 0.02 319362 +9% 35.82
Terex Corporation (TEX) 0.02 286891 +525% 32.01
Teleflex Incorporated (TFX) 0.02 47507 -29% 302.08
TTM Technologies (TTMI) 0.02 898498 11.73
Credicorp Ltd Com 0.02 46750 +23% 239.96
BorgWarner (BWA) 0.02 375759 -16% 38.41
Cathay General Ban (CATY) 0.02 296935 -40% 33.91
Ciena Corporation (CIEN) 0.02 383883 +248% 37.34
HMS Holdings (HMSY) 0.02 350826 -55% 29.61
MGM Resorts International. (MGM) 0.02 458813 -17% 25.66
Myriad Genetics (MYGN) 0.02 368504 -11% 33.20
Provident Financial Services (PFS) 0.02 371625 -20% 25.89
Skyworks Solutions (SWKS) 0.02 164063 -17% 82.48
Tyler Technologies (TYL) 0.02 48622 -50% 204.41
Washington Federal (WFSL) 0.02 399870 -8% 28.89
AAR (AIR) 0.02 395290 +34% 32.51
ALLETE (ALE) 0.02 125433 +205% 82.23
A. O. Smith Corporation (AOS) 0.02 193043 +4% 53.32
Berkshire Hills Ban (BHLB) 0.02 353547 27.24
CONMED Corporation (CNMD) 0.02 158314 -28% 83.18
Ensign (ENSG) 0.02 268479 +113% 51.19
F5 Networks (FFIV) 0.02 95388 -20% 156.93
Comfort Systems USA (FIX) 0.02 180437 -3% 52.39
Jack Henry & Associates (JKHY) 0.02 70501 -14% 138.74
Kansas City Southern (KSU) 0.02 93272 -36% 115.98
Marcus Corporation (MCS) 0.02 374779 +4% 40.05
Matrix Service Company (MTRX) 0.02 600274 +7% 19.58
SJW (SJW) 0.02 218451 +16% 61.74
Encore Wire Corporation (WIRE) 0.02 181088 +15% 57.30
Acorda Therapeutics (ACOR) 0.02 987603 +69% 13.29
Federal Agricultural Mortgage (AGM) 0.02 186186 -4% 72.43
Southern Copper Corporation (SCCO) 0.02 320150 +32% 39.67
PNM Resources (PNM) 0.02 250921 -14% 47.31
United Natural Foods (UNFI) 0.02 836544 +45% 13.22
HCP (HCP) 0.02 435926 -15% 31.30
Taubman Centers (TCO) 0.02 234252 52.87
National Instruments (NATI) 0.02 237505 -50% 44.36
Apollo Commercial Real Est. Finance (ARI) 0.02 543578 -2% 18.20
NCI Building Systems (NCS) 0.02 1.54M +41% 6.16
Rayonier (RYN) 0.02 326398 -58% 31.52
Unit Corporation (UNT) 0.02 741287 +3% 14.24
Macerich Company (MAC) 0.02 314515 -80% 43.35
CBOE Holdings (CBOE) 0.02 103726 -15% 95.44
iShares MSCI Brazil Index (EWZ) 0.02 343573 +33% 40.99
Pinnacle West Capital Corporation (PNW) 0.02 103889 -15% 95.58
UDR (UDR) 0.02 251244 -59% 45.46
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 162626 NEW 86.47
iShares S&P; SmallCap 600 Index (IJR) 0.02 187710 +5% 77.15
Invesco Mortgage Capital (IVR) 0.02 939768 +7% 15.80
SPDR Barclays Capital Convertible SecETF (CWB) 0.02 259142 -35% 52.25
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 300000 NEW 30.55
Meritor Inc 0.02 696913 +1223% 20.36
Amc Networks Inc Cl A 0.02 188784 +206% 56.75
Ag Mtg Invt Tr 0.02 545522 +8% 16.84
Xylem 0.02 164823 -16% 79.04
Tripadvisor 0.02 192277 +69% 51.45
Wpx Energy 0.02 689322 +192% 13.11
Us Silica Hldgs 0.02 613970 +4% 17.36
Customers Ban 0.02 662265 18.27
Five Below 0.02 78472 -42% 124.26
Sanmina 0.02 514474 -8% 28.86
Realogy Hldgs 0.02 1.15M +40% 11.40
Ptc 0.02 108265 +68% 92.18
Tri Pointe Homes 0.02 960275 -6% 12.64
Ofg Ban 0.02 620887 +57% 19.97
Taylor Morrison Hom 0.02 705275 17.75
Global Brass & Coppr Hldgs I 0.02 418729 -27% 34.32
Sterling Bancorp/de 0.02 660448 +70% 18.63
American Airls 0.02 371677 -16% 31.76
Gaming & Leisure Pptys 0.02 327662 38.55
Veracyte 0.02 409584 +274% 25.02
Voya Financial 0.02 281587 -25% 49.96
Arcbest 0.02 319482 +25% 30.80
Rayonier Advanced Matls 0.02 931784 +136% 13.56
Spartannash 0.02 598703 15.87
Parsley Energy Inc-class A 0.02 543950 +167% 19.30
Sabre 0.02 524427 -70% 21.37
Kite Rlty Group Tr 0.02 737211 +8% 15.99
Catalent 0.02 232430 +170% 40.59
Ishares Trmsci India Etf 0.02 335800 +7% 40.48
Iron Mountain 0.02 260003 -15% 35.46
Chimera Investment Corp etf 0.02 511540 -7% 18.77
Gannett Inc Com stock 0.02 1.13M -17% 10.54
Hersha Hospitality Tr Pr Shs Ben Int 0.02 630345 17.12
Lantheus Holdings Inc Common Stock Usd 0.01 0.02 422855 +158% 24.48
Cable One 0.02 10874 -70% 981.42
Dentsply Sirona 0.02 204214 -52% 49.59
Ingevity 0.02 114899 +48% 105.61
* Acacia Communications Inc Com stock 0.02 259874 +4698% 57.35
Gms Inc Com stock 0.02 907369 +57% 15.12
Ihs Markit Ltd Shs stock 0.02 257180 -31% 54.38
Hope Ban 0.02 967490 -2% 13.08
Triton International 0.02 329991 -11% 31.10
Lamb Weston Hldgs 0.02 155006 -70% 74.94
Liberty Expedia Holdings ser a 0.02 323450 +23% 42.80
Arch Coal Inc cl a 0.02 129877 +27% 91.19
Global Net Lease 0.02 488155 +4% 19.15
Baker Hughes A Ge Company 0.02 492818 -10% 27.72
Peabody Energy 0.02 373193 -13% 28.40
Cadence Bancorporation cl a 0.02 583798 +220% 18.55
Cision Ltd shs 0.02 771733 +70% 13.77
Whiting Petroleum Corp Com 0.02 482713 +152% 26.14
Delphi Automotive Inc international stock 0.02 188153 -33% 79.49
Encompass Health Corp 0.02 253687 -11% 58.40
Newmark Group Inc 0.02 1.45M +143% 8.34
Wyndham Hotels And Resorts Inc 0.02 223120 -60% 49.99
Perspecta Inc 0.02 593565 +329% 20.22
Colony Cap Inc New cl a com 0.02 1.75M -15% 5.32
Pinduoduo Inc sponsored ads 0.02 385900 NEW 24.80
Site Centers Corp 0.02 889227 -26% 13.62
Office Pptys Income Tr Com Shs Ben Int reit 0.02 420030 NEW 27.64
Fox Corp 0.02 330908 NEW 36.71
Diamond Offshore Drilling (DO) 0.01 416645 +13% 10.49
Lear Corporation (LEA) 0.01 54017 -6% 135.50
ICICI Bank (IBN) 0.01 282000 +47% 11.46
Taiwan Semiconductor Mfg (TSM) 0.01 181912 40.96
Boyd Gaming Corporation (BYD) 0.01 230857 27.36
iStar Financial (SFI) 0.01 749184 +42% 8.42
PennyMac Mortgage Investment Trust (PMT) 0.01 303903 +15% 20.71
Renaissance Re Holdings Ltd Cmn 0.01 24845 -14% 143.49
Starwood Property Trust (STWD) 0.01 250649 -27% 22.35
Western Union Company (WU) 0.01 401162 -32% 18.47
Assurant (AIZ) 0.01 52261 -10% 94.90
RLI (RLI) 0.01 64152 -14% 71.75
CVB Financial (CVBF) 0.01 166153 21.05
FTI Consulting (FCN) 0.01 69105 -18% 76.84
Crocs (CROX) 0.01 117109 +4% 25.75
AMAG Pharmaceuticals (AMAG) 0.01 251204 -19% 12.88
Career Education (CECO) 0.01 258127 +124% 16.52
American Eagle Outfitters (AEO) 0.01 242684 -19% 22.17
Brown & Brown (BRO) 0.01 136700 -17% 29.51
Carter's (CRI) 0.01 65376 -22% 100.80
Cracker Barrel Old Country Store (CBRL) 0.01 19475 +27% 161.63
Cullen/Frost Bankers (CFR) 0.01 36798 -35% 97.07
Federated Investors (FII) 0.01 170797 -56% 29.31
H&R; Block (HRB) 0.01 199425 -14% 23.94
Harsco Corporation (HSC) 0.01 331639 -62% 20.16
Hillenbrand (HI) 0.01 199389 +89% 41.53
J.B. Hunt Transport Services (JBHT) 0.01 80585 -16% 101.29
Leggett & Platt (LEG) 0.01 187756 -5% 42.22
Mattel (MAT) 0.01 304389 -16% 13.00
Pitney Bowes (PBI) 0.01 1.19M -44% 6.87
Power Integrations (POWI) 0.01 48142 69.94
RPM International (RPM) 0.01 77118 -23% 58.04
Rollins (ROL) 0.01 130160 -14% 41.62
Sealed Air (SEE) 0.01 180937 +4% 46.06
Snap-on Incorporated (SNA) 0.01 55759 -11% 156.64
Sonoco Products Company (SON) 0.01 62608 -70% 61.54
Steelcase (SCS) 0.01 281828 -2% 14.54
Trimble Navigation (TRMB) 0.01 171946 -12% 40.40
Buckle (BKE) 0.01 323728 -21% 18.72
Transocean Ltd. 0.01 459990 +61% 8.71
Franklin Electric (FELE) 0.01 64954 51.08
Nordstrom (JWN) 0.01 104031 -33% 44.38
Schnitzer Steel Industries (SCHN) 0.01 368461 23.99
Simpson Manufacturing (SSD) 0.01 65934 -2% 59.27
Harley-Davidson (HOG) 0.01 147815 -17% 35.66
Albany International (AIN) 0.01 49528 -2% 71.60
Avista Corporation (AVA) 0.01 106510 40.62
Hanesbrands (HBI) 0.01 322264 -52% 17.88
ABM Industries (ABM) 0.01 107532 -31% 36.35
Entegris (ENTG) 0.01 108454 -10% 35.69
ACI Worldwide (ACIW) 0.01 120157 +63% 32.87
Whirlpool Corporation (WHR) 0.01 63691 -22% 132.88
Universal Corporation (UVV) 0.01 109053 +4% 57.63
Cato Corporation (CATO) 0.01 237569 +95% 14.98
Everest Re Group Ltd. 0.01 30969 -53% 215.96
Fresh Del Monte Produce Inc 0.01 161599 +17% 27.03
Barnes (B) 0.01 79832 51.41
La-Z-Boy Incorporated (LZB) 0.01 100899 +5% 33.02
Tetra Tech (TTEK) 0.01 106365 -8% 59.69
Matthews International Corporation (MATW) 0.01 83945 +15% 36.95
Interpublic Group of Companies (IPG) 0.01 349219 -15% 21.01
Helmerich & Payne (HP) 0.01 98886 -16% 55.56
Mercury Computer Systems (MRCY) 0.01 78423 64.08
Forward Air Corporation (FWRD) 0.01 62159 -52% 64.73
Federal Signal Corporation (FSS) 0.01 306496 +3% 25.99
Lancaster Colony (LANC) 0.01 24349 -35% 156.68
Wolverine World Wide (WWW) 0.01 149002 -60% 35.73
Gap (GPS) 0.01 335430 -18% 26.18
Alleghany Corporation (Y) 0.01 9080 -43% 612.44
Torchmark Corporation (TMK) 0.01 97877 -17% 81.95
Jacobs Engineering (JEC) 0.01 110891 -16% 75.19
Henry Schein (HSIC) 0.01 140760 -17% 60.11
Pool Corporation (POOL) 0.01 23563 -3% 164.96
Washington Real Estate Investment Trust (WRE) 0.01 129493 +1241% 28.38
Manpower (MAN) 0.01 102988 -13% 82.69
Ban (TBBK) 0.01 392392 8.08
W.R. Berkley Corporation (WRB) 0.01 56795 -35% 84.73
FactSet Research Systems (FDS) 0.01 23295 248.29
Encore Capital (ECPG) 0.01 233795 +4% 27.23
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 17200 -14% 288.11
ProAssurance Corporation (PRA) 0.01 87240 34.61
Balchem Corporation (BCPC) 0.01 53638 92.81
II-VI (IIVI) 0.01 97168 -3% 37.24
FLIR Systems (FLIR) 0.01 127696 -26% 47.58
Discovery Communications (DISCA) 0.01 231148 -20% 27.00
Beacon Roofing Supply (BECN) 0.01 140649 -48% 32.16
TrueBlue (TBI) 0.01 338271 -17% 23.67
Cousins Properties (CUZ) 0.01 712532 +16% 9.66
Dynex Capital (DX) 0.01 703830 6.09
GATX Corporation (GMT) 0.01 99770 -39% 76.27
PDL BioPharma (PDLI) 0.01 842869 +74% 3.72
New York Community Ban (NYB) 0.01 272616 -6% 11.57
Alliance Data Systems Corporation (ADS) 0.01 44694 -15% 174.00
Aptar (ATR) 0.01 36878 -19% 106.38
Primerica (PRI) 0.01 29047 122.15
Ultimate Software (ULTI) 0.01 18611 -30% 330.13
Kaiser Aluminum (KALU) 0.01 28865 -4% 104.73
Gra (GGG) 0.01 137744 49.52
Kennametal (KMT) 0.01 227113 -55% 36.75
Meredith Corporation (MDP) 0.01 69603 +27% 55.27
Domino's Pizza (DPZ) 0.01 24714 -3% 258.11
Lannett Company (LCI) 0.01 688953 +186% 7.87
Toro Company (TTC) 0.01 98628 +56% 68.84
Donaldson Company (DCI) 0.01 121194 -17% 50.06
Fair Isaac Corporation (FICO) 0.01 17228 -50% 271.65
Sykes Enterprises, Incorporated (SYKE) 0.01 114367 -4% 28.28
Gray Television (GTN) 0.01 224839 -41% 21.36
Entercom Communications (ETM) 0.01 776563 +193% 5.25
ACCO Brands Corporation (ABD) 0.01 913656 +6% 8.56
Financial Institutions (FISI) 0.01 293787 +2% 27.10
Magellan Health Services (MGLN) 0.01 46613 -80% 65.93
Hawaiian Holdings (HA) 0.01 248626 +75% 26.23
Darling International (DAR) 0.01 307129 21.65
AMN Healthcare Services (AHS) 0.01 78299 47.09
Juniper Networks (JNPR) 0.01 317933 -72% 26.47
Silgan Holdings (SLGN) 0.01 220690 +388% 29.63
Array BioPharma (ARRY) 0.01 151317 -62% 24.38
Under Armour (UA) 0.01 171058 -15% 21.14
Advanced Energy Industries (AEIS) 0.01 77059 -12% 49.68
Boston Private Financial Holdings (BPFH) 0.01 548703 +32% 10.96
Brooks Automation (BRKS) 0.01 115038 29.33
CF Industries Holdings (CF) 0.01 206665 -17% 40.88
Cogent Communications (CCOI) 0.01 77019 54.26
FBL Financial (FFG) 0.01 100972 -3% 62.72
Seagate Technology Com Stk 0.01 180499 -34% 47.89
Ship Finance Intl Ltd 0.01 669406 12.34
Tutor Perini Corporation (TPC) 0.01 193111 +18% 17.12
Wabash National Corporation (WNC) 0.01 520070 +24% 13.56
Alaska Air (ALK) 0.01 154371 -23% 56.12
Amedisys (AMED) 0.01 30921 -56% 123.25
AngioDynamics (ANGO) 0.01 290471 +10% 22.86
Apogee Enterprises (APOG) 0.01 162487 +17% 37.49
Great Southern Ban (GSBC) 0.01 102729 -11% 51.88
Haverty Furniture Companies (HVT) 0.01 139959 -20% 21.88
Innospec (IOSP) 0.01 71369 +72% 83.35
Iridium Communications (IRDM) 0.01 157403 -72% 26.44
MarineMax (HZO) 0.01 230593 +128% 19.16
Medifast (MED) 0.01 32896 -66% 127.55
Pennsylvania R.E.I.T. (PEI) 0.01 852264 +89% 6.29
Universal Display Corporation (PANL) 0.01 25110 152.85
Bio-Rad Laboratories (BIO) 0.01 12254 -31% 305.70
Brady Corporation (BRC) 0.01 84632 46.41
Camden National Corporation (CAC) 0.01 90778 -11% 41.72
Commerce Bancshares (CBSH) 0.01 58353 -23% 58.06
Community Bank System (CBU) 0.01 83481 -15% 59.77
Cabot Microelectronics Corporation (CCMP) 0.01 61905 -74% 111.95
Cognex Corporation (CGNX) 0.01 100643 -2% 50.86
Chemed Corp Com Stk 0.01 10981 -24% 320.10
Chico's FAS (CHS) 0.01 1.18M -15% 4.27
Mack-Cali Realty (CLI) 0.01 153655 -76% 22.20
Carrizo Oil & Gas (CRZO) 0.01 274004 +18% 12.47
Cooper Tire & Rubber Company (CTB) 0.01 202621 -5% 29.89
CVR Energy (CVI) 0.01 92588 NEW 41.20
Dime Community Bancshares (DCOM) 0.01 407800 -13% 18.73
Dorman Products (DORM) 0.01 46961 88.09
El Paso Electric Company (EE) 0.01 66060 58.83
Bottomline Technologies (EPAY) 0.01 62687 50.09
Finisar Corporation (FNSR) 0.01 190965 23.17
Fulton Financial (FULT) 0.01 392853 -74% 15.48
GameStop (GME) 0.01 300706 10.16
Helix Energy Solutions (HLX) 0.01 602193 -24% 7.91
Heidrick & Struggles International (HSII) 0.01 178739 -5% 38.49
IPG Photonics Corporation (IPGP) 0.01 33623 -16% 151.78
John Bean Technologies Corporation (JBT) 0.01 51286 91.90
J&J; Snack Foods (JJSF) 0.01 25202 158.84
Koppers Holdings (KOP) 0.01 145012 -17% 25.98
MGE Energy (MGEE) 0.01 45643 -16% 67.96
M/I Homes (MHO) 0.01 137612 +146% 26.62
MarketAxess Holdings (MKTX) 0.01 22134 -2% 246.09
Modine Manufacturing (MOD) 0.01 393701 +4% 13.87
Nordson Corporation (NDSN) 0.01 32413 -19% 132.51
Oge Energy Corp (holding Co) Com Stk 0.01 188049 -51% 43.12
Piper Jaffray Companies (PJC) 0.01 66987 +70% 72.91
Plexus (PLXS) 0.01 52648 60.95
Dr. Reddy's Laboratories (RDY) 0.01 157700 +4% 40.50
Royal Gold Inc 0.01 38421 -2% 90.94
Renasant (RNST) 0.01 234852 +59% 33.85
Rogers Corporation (ROG) 0.01 30220 158.87
Red Robin Gourmet Burgers (RRGB) 0.01 240997 +36% 28.81
Rush Enterprises (RUSHA) 0.01 171812 -9% 41.81
Stepan Company (SCL) 0.01 99436 -18% 87.57
Steven Madden (SHOO) 0.01 180013 -2% 33.86
Selective Insurance (SIGI) 0.01 128226 +5% 63.26
South Jersey Industries (SJI) 0.01 159666 32.07
Semtech Corporation (SMTC) 0.01 126031 -52% 50.91
SPX Corporation (SPW) 0.01 233851 -17% 34.79
Trinity Industries (TRN) 0.01 301170 -47% 21.73
Monotype Imaging Holdings (TYPE) 0.01 374845 +55% 19.89
United Bankshares (UBSI) 0.01 167310 -23% 36.24
Universal Insurance Holdings (UVE) 0.01 119373 +16% 31.03
Vanda Pharmaceuticals (VNDA) 0.01 344851 -48% 18.40
Werner Enterprises (WERN) 0.01 193551 +548% 34.15
Cimarex Energy Co 0.01 100560 -44% 69.90
Allegiant Travel Company (ALGT) 0.01 24517 +2% 129.64
British American Tobac (BTI) 0.01 94725 -12% 41.72
Chesapeake Utilities Corporation (CPK) 0.01 64980 -7% 91.21
Computer Programs & Systems (CPSI) 0.01 156886 +656% 29.69
Cree (CREE) 0.01 65426 57.22
CenterState Banks (CSFL) 0.01 279004 +79% 23.81
California Water Service (CWT) 0.01 78553 -15% 54.28
Deckers Outdoor Corporation (DECK) 0.01 45268 +85% 147.01
Flowserve Corporation (FLS) 0.01 117023 -17% 45.14
Greenhill & Co (GHL) 0.01 179654 21.50
IDA (IDA) 0.01 68623 -5% 99.54
Lennox International (LII) 0.01 23372 -4% 264.97
Cheniere Energy (LNG) 0.01 44930 -80% 68.36
Lululemon Athletica Inc 0.01 44750 -2% 163.87
MFA Mortgage Investments (MFA) 0.01 864997 7.27
Monro Muffler Brake (MNRO) 0.01 53449 -3% 86.51
Monolithic Power Systems (MPWR) 0.01 24675 135.49
Nektar Therapeutics (NKTR) 0.01 152988 -13% 33.60
First Financial Corporation (THFF) 0.01 134956 -4% 42.00
Hanover Insurance (THG) 0.01 30326 -89% 114.18
Texas Roadhouse (TXRH) 0.01 118903 -44% 62.19
Wabtec Corporation (WAB) 0.01 115065 +124% 73.72
AAON (AAON) 0.01 65709 46.17
Agree Realty Corporation (ADC) 0.01 60510 +8% 69.34
Applied Industrial Technologies (AIT) 0.01 109510 -22% 59.47
Alamo (ALG) 0.01 35146 -2% 99.93
American States Water Company (AWR) 0.01 98144 -10% 71.30
CHECK POINT SOFTWARE Technolog Com Stk 0.01 63959 +281% 126.50
Callon Pete Co Del Com Stk 0.01 1.09M +19% 7.55
Community Trust Ban (CTBI) 0.01 170862 41.06
EastGroup Properties (EGP) 0.01 60504 111.35
Exponent (EXPO) 0.01 88030 -9% 57.72
H.B. Fuller Company (FUL) 0.01 83205 -16% 48.64
Glacier Ban (GBCI) 0.01 150444 40.10
Gentex Corporation (GNTX) 0.01 165150 -2% 20.69
Chart Industries (GTLS) 0.01 51233 90.53
Home BancShares (HOMB) 0.01 366377 -10% 17.55
Ingles Markets, Incorporated (IMKTA) 0.01 231843 -23% 27.57
Independent Bank (INDB) 0.01 54991 +18% 81.01
Kforce (KFRC) 0.01 212808 -19% 35.13
LHC (LHCG) 0.01 47583 110.86
Merit Medical Systems (MMSI) 0.01 89468 61.83
Movado (MOV) 0.01 239791 -7% 36.38
MasTec (MTZ) 0.01 187205 +355% 48.10
Owens & Minor (OMI) 0.01 904342 +76% 4.10
Pinnacle Financial Partners (PNFP) 0.01 70172 +42% 54.71
PS Business Parks (PSB) 0.01 35768 +6% 156.82
S&T; Ban (STBA) 0.01 145885 -24% 39.24
Schweitzer-Mauduit International (SWM) 0.01 145479 -42% 38.72
UniFirst Corporation (UNF) 0.01 27143 -3% 153.48
WD-40 Company (WDFC) 0.01 22611 169.43
Wipro (WIT) 0.01 1.21M +31% 3.98
Westlake Chemical Corporation (WLK) 0.01 131261 +25% 67.86
WesBan (WSBC) 0.01 176736 -9% 39.75
Watts Water Technologies (WTS) 0.01 45501 80.81
Albemarle Corporation (ALB) 0.01 98212 -24% 81.98
CONN'S (CONN) 0.01 332105 +37% 22.86
OceanFirst Financial (OCFC) 0.01 155200 +78% 24.06
Providence Service Corporation (PRSC) 0.01 71773 -27% 66.53
Sandy Spring Ban (SASR) 0.01 145405 +56% 31.28
Trimas Corporation (TRS) 0.01 188888 +3% 30.23
Woodward Governor Company (WGOV) 0.01 35772 94.88
Builders FirstSource (BLDR) 0.01 359897 +174% 13.34
ExlService Holdings (EXLS) 0.01 64145 -13% 60.02
Neogen Corporation (NEOG) 0.01 85691 57.39
Rex American Resources (REX) 0.01 42353 -25% 80.92
Standard Motor Products (SMP) 0.01 69025 -7% 49.10
Extreme Networks (EXTR) 0.01 550179 +12% 7.49
Greenbrier Companies (GBX) 0.01 94186 -65% 32.23
iRobot Corporation (IRBT) 0.01 45233 117.68
Quaker Chemical Corporation (KWR) 0.01 21959 -3% 200.33
Alnylam Pharmaceuticals (ALNY) 0.01 82874 -6% 93.49
Enterprise Financial Services (EFSC) 0.01 133826 -22% 40.77
Navistar International Corporation (NAV) 0.01 278778 NEW 32.30
Clearwater Paper (CLW) 0.01 249407 +15% 19.48
Columbia Banking System (COLB) 0.01 135625 +13% 32.69
ePlus (PLUS) 0.01 44058 -36% 88.29
National Retail Properties (NNN) 0.01 94803 -38% 55.39
1-800-FLOWERS (FLWS) 0.01 446354 +73% 18.23
Peapack-Gladstone Financial (PGC) 0.01 123910 +30% 26.22
Ultra Clean Holdings (UCTT) 0.01 357805 +126% 10.35
Johnson Outdoors (JOUT) 0.01 74011 -6% 71.36
First Defiance Financial (FDEF) 0.01 187094 -14% 28.74
Multi-Color Corporation (LABL) 0.01 80033 +59% 49.89
Arlington Asset Investment (AI) 0.01 379932 +35% 7.96
Altra Holdings (AIMC) 0.01 106976 NEW 31.05
Amicus Therapeutics (FOLD) 0.01 556560 -13% 13.60
Changyou (CYOU) 0.01 403400 +23% 17.10
iShares Russell Midcap Value Index (IWS) 0.01 40555 +220% 86.87
iShares Russell 2000 Value Index (IWN) 0.01 57054 NEW 119.90
iShares Russell 3000 Index (IWV) 0.01 41050 -5% 166.70
Liberty Property Trust (LRY) 0.01 87931 -81% 48.42
Select Medical Holdings Corporation (SEM) 0.01 578417 +20% 14.09
Vonage Holdings (VG) 0.01 504993 -46% 10.04
Weingarten Realty Investors (WRI) 0.01 234831 29.37
Medidata Solutions (MDSO) 0.01 48742 73.24
iShares Dow Jones US Real Estate (IYR) 0.01 100000 NEW 87.04
Colfax Corporation (CFX) 0.01 209625 +149% 29.68
Garmin Ltd. 0.01 94282 -27% 86.32
iShares MSCI South Korea Index Fund (EWY) 0.01 49518 -16% 60.95
Cardiovascular Systems (CSII) 0.01 213885 +558% 38.66
Genpact Limited shs 0.01 158897 +312% 35.18
CAI International (CAP) 0.01 256834 +19% 23.20
Express (EXPR) 0.01 973599 +47% 4.28
Generac Holdings (GNRC) 0.01 58914 +174% 51.23
Oasis Petroleum (OAS) 0.01 1.30M +34% 6.04
Acadia Realty Trust (AKR) 0.01 132546 27.27
Retail Opportunity Investments (ROIC) 0.01 185126 17.34
Green Dot Corporation (GDOT) 0.01 56548 -65% 60.64
Oritani Financial (ORIT) 0.01 226163 -31% 16.63
Fabrinet shs 0.01 59169 52.36
Quad/Graphics (QUAD) 0.01 261277 -41% 11.93
8x8 (EGHT) 0.01 154708 20.20
Pacific Premier Ban (PPBI) 0.01 256787 +71% 26.53
Covenant Transportation (CVTI) 0.01 234815 +86% 18.98
HealthStream (HSTM) 0.01 259362 -2% 28.33
Kraton Performance Polymers (KRA) 0.01 274377 +123% 32.18
Heartland Financial USA (HTLF) 0.01 157034 +9% 42.65
Opko Health (OPK) 0.01 1.29M +305% 2.61
iShares MSCI ACWI Index Fund (ACWI) 0.01 44160 -34% 72.11
BioSpecifics Technologies (BSTC) 0.01 69837 -2% 62.50
Chatham Lodging Trust (CLDT) 0.01 450437 -16% 19.24
Chesapeake Lodging Trust sh ben int 0.01 309983 -35% 27.83
Sun Communities (SUI) 0.01 67438 118.52
Tower International (TOWR) 0.01 287243 -28% 21.03
Costamare Inc shs 0.01 633454 +24% 5.20
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 203200 -3% 27.89
NeoGenomics (NGNM) 0.01 151320 NEW 20.46
SPDR DJ Wilshire REIT (RWR) 0.01 61000 NEW 98.92
ISHARES TR MSCI Small Cap msci small cap 0.01 65043 57.43
QCR Holdings (QCRH) 0.01 105202 +13% 33.92
Walker & Dunlop (WD) 0.01 171685 -36% 50.91
TAL Education (XRS) 0.01 131500 +123% 36.08
New York Mortgage Trust (NYMT) 0.01 557217 +31% 6.09
Patrick Industries (PATK) 0.01 110538 -3% 45.33
AtriCure (ATRC) 0.01 120336 +10% 26.68
Vanguard Intl Equity Index F glb ex us etf 0.01 58000 NEW 59.57
Cooper Standard Holdings Inc 0.01 108248 +8% 46.96
Intl Fcstone Inc 0.01 100627 -9% 38.76
Materion Corporation 0.01 108009 -42% 57.06
Bankunited Inc Com 0.01 106811 -63% 33.40
Summit Hotel Properties Inc 0.01 702565 +63% 11.41
Banner Corp Com 0.01 80661 -14% 54.42
United Cmnty Bks Ga Cap Stk 0.01 342521 24.93
Ishares Trust Msci China msci china idx 0.01 117300 -14% 62.43
Dunkin' Brands Group 0.01 63169 +29% 75.10
Suncoke Energy 0.01 716301 +2% 8.49
Fortune Brands 0.01 129561 -17% 47.61
Xpo Logistics Inc equity 0.01 65704 +249% 53.74
Hanmi Financial 0.01 291063 -26% 21.27
Jazz Pharmaceuticals 0.01 29310 +1136% 142.92
Matador Resources 0.01 222055 +238% 19.33
Proto Labs 0.01 43624 105.15
Renewable Energy 0.01 325485 -13% 21.94
Vocera Communications 0.01 116122 +21% 31.61
Retail Properties Of America 0.01 288450 12.19
Ishares Tr cmn 0.01 124934 +138% 25.24
Depository Vipshop Holdings Ltd - Ads receipt 0.01 550500 -33% 8.03
Pdc Energy 0.01 107102 -40% 40.68
Blucora 0.01 136990 -54% 33.38
Matson 0.01 95797 -34% 36.09
Supernus Pharmaceuticals 0.01 125452 35.04
Sarepta Therapeutics 0.01 27790 +659% 119.24
Wright Express 0.01 25661 191.98
Beazer Homes Usa 0.01 571562 +4% 11.51
Flagstar Ban 0.01 234986 +5% 32.92
Qualys 0.01 56678 -24% 82.75
Ishares Inc core msci emkt 0.01 125140 -10% 51.71
L Brands 0.01 205464 -17% 27.58
Cyrusone 0.01 66044 52.44
Enanta Pharmaceuticals 0.01 33014 -15% 95.48
Fossil 0.01 320928 +232% 13.73
Blackstone Mtg Tr 0.01 235100 +17% 34.56
* Armada Hoffler Pptys 0.01 517975 +14% 15.59
News 0.01 678061 -56% 12.44
Coty Inc Cl A 0.01 529251 -38% 11.50
Evertec 0.01 140157 +8% 27.84
Independent Bank 0.01 168886 +203% 51.29
Biotelemetry 0.01 57390 62.61
Ptc Therapeutics I 0.01 237611 NEW 37.64
Fox Factory Hldg 0.01 68203 69.89
American Homes 4 Rent-a reit 0.01 148710 -66% 22.72
Third Point Reinsurance 0.01 295165 +148% 10.38
Allegion Plc equity 0.01 68783 -32% 90.72
Columbia Ppty Tr 0.01 134600 -91% 22.51
Empire St Rlty Tr Inc cl a 0.01 253370 -91% 15.80
Veeva Sys Inc cl a 0.01 66025 -26% 126.98
Antero Res 0.01 698817 8.83
Perrigo Company 0.01 166926 +24% 48.16
Essent 0.01 198914 +41% 43.47
Cherry Hill Mort 0.01 220535 17.22
Sp Plus 0.01 137668 34.12
Marcus & Millichap 0.01 175898 -26% 40.76
Aerie Pharmaceuticals 0.01 100871 -36% 47.42
Aramark Hldgs 0.01 147990 +200% 29.55
Retrophin 0.01 252089 22.63
Paylocity Holding Corporation 0.01 47221 +308% 89.19
Trinet 0.01 105840 +29% 59.68
Care 0.01 246712 +9% 19.76
Malibu Boats 0.01 109435 +64% 39.58
United Financial Ban 0.01 376288 14.35
Investors Ban 0.01 296639 +8% 11.83
South State Corporation 0.01 118757 +48% 68.34
Phibro Animal Health Corporati*on Cmn Class A 0.01 102570 -50% 33.01
Five9 0.01 133850 -4% 52.83
Belmond 0.01 142294 24.93
Paycom Software 0.01 22240 -44% 189.12
Connectone Banc 0.01 187119 +67% 19.70
Veritiv Corp - When Issued 0.01 145010 -9% 26.32
Vectrus 0.01 287649 +8% 26.59
Assembly Biosciences 0.01 155669 NEW 19.83
New Residential Investment 0.01 355343 +5% 16.91
Bio-techne Corporation 0.01 22389 198.53
Travelport Worldwide Ltd shs 0.01 207670 -76% 15.73
New Senior Inv Grp 0.01 931856 +8% 5.45
Outfront Media 0.01 297236 +119% 23.40
Dave & Buster's Entertainmnt, * 0.01 70243 -34% 49.87
Fibrogen 0.01 66560 -30% 54.36
Solaredge Technologies 0.01 82730 +12% 37.68
Infrareit 0.01 398375 -23% 20.97
Aerojet Rocketdy 0.01 116907 35.53
Sesa Sterlite Ltd sp 0.01 503139 +10% 10.56
Topbuild 0.01 59128 64.83
Party City Hold 0.01 715150 +32% 7.94
Wingstop 0.01 48237 76.02
Alarm Com Hldgs 0.01 59056 64.85
Teladoc 0.01 159990 -9% 55.62
Evolent Health 0.01 370153 +140% 12.59
Milacron Holdings 0.01 427152 -22% 11.32
Collegium Pharmaceutical Inc Common Stock Usd 0.01 325802 15.24
Armour Residential Reit Inc Re 0.01 394838 -3% 19.53
Viavi Solutions Inc equities 0.01 502275 12.38
Nielsen Hldgs Plc Shs Eur stock 0.01 248084 -32% 23.67
Spx Flow 0.01 218398 -12% 31.90
National Western Life 0.01 26024 262.46
Houlihan Lokey Inc cl a 0.01 136095 -4% 45.85
Regenxbio Inc equity us cm 0.01 106940 -29% 57.24
Rmr Group Inc cl a 0.01 68904 +33% 60.98
Hubbell 0.01 66079 -54% 117.98
Corenergy Infrastructure Tr 0.01 193126 -10% 36.75
Avangrid 0.01 92951 -31% 50.35
Arris 0.01 95378 -43% 31.61
Under Armour Inc Cl C 0.01 165086 -14% 18.87
Viewray 0.01 452840 7.49
Liberty Media Corp Delaware Com A Siriusxm 0.01 152185 38.18
Liberty Media Corp Delaware Com C Siriusxm 0.01 169472 -26% 38.24
* Atn Intl Inc Com stock 0.01 118127 +14% 56.39
Cardtronics Plc Shs Cl A 0.01 86195 -19% 35.56
Life Storage Inc reit 0.01 58232 -42% 97.28
* Firstcash Inc Com stock 0.01 72182 86.50
* Washington Prime Group New Com stock 0.01 1.23M +14% 5.65
Advansix Inc Com stock 0.01 123551 -8% 28.89
Donnelley Finl Solutions Inc Com stock 0.01 268774 -4% 14.88
Donnelley R R & Sons Co when issued 0.01 714046 4.72
Bank Of Nt Butterfield&son L shs 0.01 181824 -19% 35.88
Verso Corp cl a 0.01 391573 +173% 21.42
Conduent Incorporate 0.01 290970 +99% 13.83
Rh Com Npv 0.01 30554 102.97
Lci Industries 0.01 40829 -2% 76.81
Mammoth Energy Svcs Inc Com Added 0.01 392025 -14% 16.65
Technipfmc 0.01 367163 -16% 23.52
Hilton Grand Vacations 0.01 145844 -86% 30.85
R1 Rcm 0.01 374530 +6% 9.66
Varex Imaging 0.01 117406 -3% 33.88
Propetro Hldg 0.01 140071 -18% 22.54
Invitation Homes 0.01 306840 +79% 24.33
J Jill Inc call 0.01 812825 +14% 5.49
Laureate Education Inc cl a 0.01 515609 +13% 14.97
Axon Enterprise 0.01 95243 54.41
Presidio 0.01 387603 NEW 14.80
Bonanza Creek Energy I 0.01 220476 +52% 22.69
Cars 0.01 248026 -32% 22.80
Arena Pharmaceuticals 0.01 123613 +1939% 44.83
Select Energy Svcs Inc cl a 0.01 299580 +322% 12.02
Smart Global Holdings 0.01 327479 +57% 19.20
Kkr Real Estate Finance Trust 0.01 159228 +3% 20.02
Granite Pt Mtg Tr 0.01 227699 +58% 18.57
Brighthouse Finl Inc Com 0.01 161887 +33% 36.29
Tidewater Inc 0.01 246732 -24% 23.32
Bancorpsouth Bank 0.01 122742 +35% 28.22
Altair Engr Inc 0.01 185765 +784% 36.81
Apellis Pharmaceuticals Inc 0.01 158940 -28% 19.51
Fgl Holdings 0.01 767409 +44% 7.87
Liberty Latin America Ser C 0.01 210876 +25% 19.45
Avaya Holdings Corp 0.01 410521 +56% 16.83
Brightsphere Inv 0.01 443024 +122% 13.56
Adt Inc 0.01 559743 +1124% 6.38
Industrial Logistics pfds, reits, 0.01 240901 -36% 20.17
Braemar Hotels And Resorts Inc 0.01 522374 12.21
Jefferies Finl Group Inc 0.01 345824 -81% 18.79
Nvent Electric Plc Voting equities 0.01 202926 -65% 26.98
Apergy Corp 0.01 147416 +220% 41.06
Axa Equitable Hldgs Inc 0.01 440794 +146% 20.14
Exantas Cap Corp 0.01 334514 -2% 10.63
Bank Ozk 0.01 167640 +20% 28.98
Essential Properties Realty reit 0.01 438256 NEW 19.58
Strategic Education Inc 0.01 60167 -25% 131.32
Clearway Energy Inc cl c 0.01 327943 -49% 15.11
Northwest Natural Holdin 0.01 46975 -3% 65.63
Pennymac Financial Services 0.01 160895 +125% 22.24
Rpt Realty 0.01 464745 +33% 12.01
Michael Kors Holdings Ord Shs 0.01 131311 NEW 45.86
Fox Corporation 0.01 145487 NEW 35.88
Apartment Invt And Mgmt Co -a 0.01 144146 NEW 50.29
Altisource Portfolio Solns S reg shs 0.00 38170 +117% 23.66
Compass Minerals International (CMP) 0.00 21629 54.37
Covanta Holding Corporation (CVA) 0.00 13998 -28% 17.29
Stewart Information Services Corporation (STC) 0.00 38977 42.69
CIT (CIT) 0.00 59202 +152% 47.97
Crown Holdings (CCK) 0.00 7785 -7% 54.59
Melco Crown Entertainment (MPEL) 0.00 79110 +281% 22.60
Mobile TeleSystems OJSC (MBT) 0.00 34880 -67% 7.57
Denny's Corporation (DENN) 0.00 69412 +2% 18.35
Seacor Holdings (CKH) 0.00 31854 -16% 42.29
Aercap Holdings Nv Ord Cmn 0.00 35769 +2% 46.57
First Citizens BancShares (FCNCA) 0.00 1744 -38% 407.11
TD Ameritrade Holding (AMTD) 0.00 14956 -6% 50.01
Interactive Brokers (IBKR) 0.00 44264 -54% 51.87
Safety Insurance (SAFT) 0.00 28677 +3% 87.14
Legg Mason (LM) 0.00 84717 -27% 27.40
IAC/InterActive (IACI) 0.00 4080 -3% 210.05
Seattle Genetics (SGEN) 0.00 6751 -88% 73.17
Health Care SPDR (XLV) 0.00 5740 91.81
Teva Pharmaceutical Industries (TEVA) 0.00 140954 -35% 15.68
Clean Harbors (CLH) 0.00 30992 -16% 71.53
Bunge Limited 0.00 36205 +341% 53.06
Scholastic Corporation (SCHL) 0.00 45981 39.76
Avon Products (AVP) 0.00 905211 -15% 2.94
Bank of Hawaii Corporation (BOH) 0.00 28365 +12% 78.88
Blackbaud (BLKB) 0.00 31870 79.73
Continental Resources (CLR) 0.00 25596 -84% 44.88
Core Laboratories N.V. (CLB) 0.00 23645 68.94
Heartland Express (HTLD) 0.00 81709 +4% 19.28
J.C. Penney Company (JCP) 0.00 495880 1.49
Lumber Liquidators Holdings (LL) 0.00 45078 10.09
Mercury General Corporation (MCY) 0.00 17944 -57% 50.04
Polaris Industries (PII) 0.00 33874 -34% 84.43
Watsco, Incorporated (WSO) 0.00 18935 -2% 143.23
Granite Construction (GVA) 0.00 30135 43.14
Itron (ITRI) 0.00 55193 46.65
Sensient Technologies Corporation (SXT) 0.00 26985 67.78
Jack in the Box (JACK) 0.00 31862 -67% 81.08
Briggs & Stratton Corporation (BGG) 0.00 67297 -64% 11.83
Commercial Metals Company (CMC) 0.00 88652 -94% 17.08
TETRA Technologies (TTI) 0.00 204390 -13% 2.34
Autoliv (ALV) 0.00 2800 -9% 73.57
Las Vegas Sands (LVS) 0.00 27395 -90% 60.96
Winnebago Industries (WGO) 0.00 50074 -42% 31.15
Bemis Company (BMS) 0.00 53658 -40% 55.48
CSG Systems International (CSGS) 0.00 54596 42.29
Waddell & Reed Financial (WDR) 0.00 152634 -5% 17.30
Helen Of Troy Ltd. 0.00 16785 -3% 115.94
Regis Corporation (RGS) 0.00 50256 -8% 19.68
Rent-A-Center (RCII) 0.00 73455 20.87
Healthcare Realty Trust Incorporated (HR) 0.00 79806 32.12
AVX Corporation (AVX) 0.00 166069 -43% 17.34
Coherent (COHR) 0.00 14454 141.69
Invacare Corporation (IVC) 0.00 53919 -3% 8.36
Plantronics (PLT) 0.00 21168 -9% 46.11
Weight Watchers International (WTW) 0.00 24518 20.15
Ethan Allen Interiors (ETH) 0.00 53192 +34% 19.14
Electronics For Imaging (EFII) 0.00 69701 -3% 26.90
Crane (CR) 0.00 29808 -87% 84.61
ADTRAN (ADTN) 0.00 77476 13.69
Casey's General Stores (CASY) 0.00 21723 128.76
Photronics (PLAB) 0.00 258952 +66% 9.45
Integrated Device Technology (IDTI) 0.00 18760 -77% 48.99
Horace Mann Educators Corporation (HMN) 0.00 66673 -5% 35.22
Callaway Golf Company (ELY) 0.00 143957 15.93
MSC Industrial Direct (MSM) 0.00 28610 +6% 82.72
STAAR Surgical Company (STAA) 0.00 9977 -88% 34.18
Shoe Carnival (SCVL) 0.00 28273 -2% 33.99
Sotheby's (BID) 0.00 30679 -3% 37.75
Universal Electronics (UEIC) 0.00 31907 +40% 37.14
Williams-Sonoma (WSM) 0.00 46779 -2% 56.26
Unilever N.V. (UN) 0.00 22040 58.30
John Wiley & Sons (JW.A) 0.00 26395 -51% 44.21
Patterson Companies (PDCO) 0.00 51894 21.85
Stericycle (SRCL) 0.00 52439 54.43
MBIA (MBI) 0.00 12690 -3% 9.54
PG&E; Corporation (PCG) 0.00 29170 -94% 17.79
SAP AG (SAP) 0.00 4880 115.37
International Speedway Corporation (ISCA) 0.00 18984 -58% 43.62
UMH Properties (UMH) 0.00 11385 -4% 14.05
Markel Corporation (MKL) 0.00 2763 +6% 996.40
USG Corporation (USG) 0.00 4847 -9% 43.33
Tootsie Roll Industries (TR) 0.00 12015 37.20
Sturm, Ruger & Company (RGR) 0.00 28539 53.02
Enstar Group Limited shs 0.00 1413 174.10
American Woodmark Corporation (AMWD) 0.00 24560 -3% 82.61
Monarch Casino & Resort (MCRI) 0.00 24832 +5% 43.94
Scientific Games (SGMS) 0.00 34510 20.43
eHealth (EHTH) 0.00 30235 +11% 62.34
Grand Canyon Education (LOPE) 0.00 5347 -90% 114.46
Papa John's Int'l (PZZA) 0.00 14064 -2% 52.97
CoStar (CSGP) 0.00 2148 -3% 466.48
WABCO Holdings (WBC) 0.00 2740 -76% 131.75
Ituran Location And Control shs 0.00 17900 -62% 34.22
OMNOVA Solutions (OMN) 0.00 67446 +89% 7.01
NewMarket Corporation (NEU) 0.00 5226 -4% 433.60
Patterson-UTI Energy (PTEN) 0.00 125129 -9% 14.02
American National Insurance Company (ANAT) 0.00 3223 -76% 120.70
Arch Capital Group Ltd 0.00 20180 -5% 32.31
Axis Capital Holdings Ltd 0.00 4473 +4% 54.77
Chesapeake Energy Corporation (CHK) 0.00 612472 +12% 3.10
Credit Acceptance (CACC) 0.00 843 451.96
First Solar (FSLR) 0.00 45243 52.84
TCF Financial Corporation (TCB) 0.00 102480 -90% 20.73
Aaron's (AAN.A) 0.00 49450 -5% 52.67
World Acceptance (WRLD) 0.00 13673 -2% 117.24
Resources Connection (RECN) 0.00 58033 +2% 16.54
Lennar Corporation (LEN.B) 0.00 12416 -15% 39.12
Gladstone Commercial Corporation (GOOD) 0.00 110120 20.77
Trex Company (TREX) 0.00 37026 -62% 60.98
National Presto Industries (NPK) 0.00 8596 108.54
New York Times Company (NYT) 0.00 88581 32.85
NACCO Industries (NC) 0.00 18201 +2% 38.21
Kimball International (KBALB) 0.00 28872 +7% 14.13
Sinclair Broadcast (SBGI) 0.00 18723 +12% 38.49
Entravision Communication (EVC) 0.00 14281 +30% 3.22
W.R. Grace & Co. (GRA) 0.00 3893 78.09
Ctrip.com International (CTRP) 0.00 45713 +113% 43.69
Rite Aid Corporation (RAD) 0.00 140486 +8% 0.63
New Oriental Education & Tech (EDU) 0.00 7850 NEW 90.16
NetEase (NTES) 0.00 1098 -8% 250.00
Central Garden & Pet (CENT) 0.00 16303 -7% 25.58
Kopin Corporation (KOPN) 0.00 104782 +8% 1.34
Mueller Water Products (MWA) 0.00 18988 10.06
Titan International (TWI) 0.00 78677 -3% 5.97
Griffon Corporation (GFF) 0.00 124661 +122% 18.48
McGrath Rent (MGRC) 0.00 34777 +3% 56.63
BOK Financial Corporation (BOKF) 0.00 10715 81.57
ON Semiconductor (ONNN) 0.00 97674 +23% 20.57
Industrial SPDR (XLI) 0.00 3790 74.93
Louisiana-Pacific Corporation (LPX) 0.00 87446 -92% 24.38
Barnes & Noble (BKS) 0.00 88954 -2% 5.43
Dolby Laboratories (DLB) 0.00 3808 63.03
Allscripts Healthcare Solutions (MDRX) 0.00 110826 -4% 9.54
Eaton Vance (EV) 0.00 68347 -62% 40.31
Webster Financial Corporation (WBS) 0.00 54028 50.68
American Vanguard (AVD) 0.00 42420 17.21
BGC Partners (BGCP) 0.00 552716 +8% 5.31
Clean Energy Fuels (CLNE) 0.00 14646 -5% 3.07
CTS Corporation (CTS) 0.00 53789 -9% 29.37
Dycom Industries (DY) 0.00 20252 45.92
ESCO Technologies (ESE) 0.00 42642 67.02
Ferro Corporation (FOE) 0.00 135605 +1193% 18.93
Graphic Packaging Holding Company (GPK) 0.00 17689 12.61
Gulf Island Fabrication (GIFI) 0.00 21001 9.19
Kadant (KAI) 0.00 18001 87.94
Kelly Services (KELYA) 0.00 131767 +45% 22.06
Kulicke and Soffa Industries (KLIC) 0.00 122382 -7% 22.12
Lindsay Corporation (LNN) 0.00 17531 96.80
Marvell Technology Group Ltd 0.00 35365 -7% 19.88
National HealthCare Corporation (NHC) 0.00 31559 75.88
Newpark Resources (NR) 0.00 146392 9.16
Orion Marine (ORN) 0.00 52258 -3% 2.93
Rudolph Technologies (RTEC) 0.00 54142 +5% 22.79
Sanderson Farms (SAFM) 0.00 13282 -22% 131.01
Saia (SAIA) 0.00 42336 -3% 61.11
Triple-S Management (GTS) 0.00 61073 +183% 22.82
Western Alliance Bancorporation (WAL) 0.00 18063 -2% 41.02
AeroVironment (AVAV) 0.00 34603 68.40
Agilysys (AGYS) 0.00 30154 21.16
AMER (UHAL) 0.00 2707 -55% 371.36
Andersons (ANDE) 0.00 43448 32.22
Ares Capital Corporation (ARCC) 0.00 14406 -8% 17.15
ArQule (ARQL) 0.00 10630 4.80
Black Hills Corporation (BKH) 0.00 35030 -43% 74.08
Brookline Ban (BRKL) 0.00 151315 14.40
Cantel Medical (CMN) 0.00 32120 66.91
Century Aluminum Company (CENX) 0.00 78271 8.88
CIRCOR International (CIR) 0.00 31703 -2% 32.62
Cohu (COHU) 0.00 66935 -3% 14.75
Community Health Systems (CYH) 0.00 184374 3.73
Cross Country Healthcare (CCRN) 0.00 55998 7.04
E.W. Scripps Company (SSP) 0.00 90697 21.00
EZ (EZPW) 0.00 314605 +272% 9.32
Gibraltar Industries (ROCK) 0.00 52174 40.61
Hecla Mining Company (HL) 0.00 48218 2.30
Herbalife Ltd Com Stk 0.00 38982 -95% 52.98
iShares MSCI EMU Index (EZU) 0.00 6520 +3% 38.65
iShares Russell 1000 Index (IWB) 0.00 18888 +31% 157.30
Kirkland's (KIRK) 0.00 25255 +7% 7.05
Littelfuse (LFUS) 0.00 15756 -4% 182.48
ManTech International Corporation (MANT) 0.00 43428 54.02
Medicines Company (MDCO) 0.00 106412 27.95
Methode Electronics (MEI) 0.00 72787 -2% 28.78
Minerals Technologies (MTX) 0.00 37120 +19% 58.79
Myers Industries (MYE) 0.00 62379 +9% 17.11
Neenah Paper (NP) 0.00 28892 64.34
Perficient (PRFT) 0.00 55583 27.38
Prosperity Bancshares (PRSP) 0.00 39370 69.06
Spartan Motors (SPAR) 0.00 14452 NEW 8.86
TowneBank (TOWN) 0.00 39132 NEW 24.76
World Wrestling Entertainment (WWE) 0.00 27940 86.79
Atrion Corporation (ATRI) 0.00 2720 -46% 878.68
Actuant Corporation (ATU) 0.00 99072 24.37
BioCryst Pharmaceuticals (BCRX) 0.00 10470 8.12
Benchmark Electronics (BHE) 0.00 88892 -29% 26.27
BioScrip (BIOS) 0.00 13865 NEW 2.02
Bruker Corporation (BRKR) 0.00 32242 -49% 38.43
Cheesecake Factory Incorporated (CAKE) 0.00 34470 48.92
Coeur d'Alene Mines Corporation (CDE) 0.00 22863 +21% 4.07
Cedar Shopping Centers (CDR) 0.00 348407 +123% 3.40
Comtech Telecomm (CMTL) 0.00 69643 23.22
Consolidated Communications Holdings (CNSL) 0.00 113884 -2% 10.91
Columbia Sportswear Company (COLM) 0.00 5540 -35% 104.15
America's Car-Mart (CRMT) 0.00 7711 -11% 91.23
CARBO Ceramics (CRR) 0.00 32697 3.49
Daktronics (DAKT) 0.00 63518 +3% 7.45
Digi International (DGII) 0.00 79469 +86% 12.67
Dril-Quip (DRQ) 0.00 58837 +161% 45.86
Euronet Worldwide (EEFT) 0.00 8000 +156% 142.62
FARO Technologies (FARO) 0.00 28020 43.90
First Community Bancshares (FCBC) 0.00 25565 -72% 33.15
Flushing Financial Corporation (FFIC) 0.00 64543 -3% 21.92
First Financial Bankshares (FFIN) 0.00 41204 -62% 57.79
Guess? (GES) 0.00 92329 19.60
G-III Apparel (GIII) 0.00 70198 -3% 39.96
Gorman-Rupp Company (GRC) 0.00 27188 -7% 33.93
HEICO Corporation (HEI) 0.00 2379 NEW 94.53
Harmonic (HLIT) 0.00 137134 5.42
HNI Corporation (HNI) 0.00 30332 36.30
InterDigital (IDCC) 0.00 21384 -25% 65.98
Infinera (INFN) 0.00 15170 -15% 4.35
Innophos Holdings (IPHS) 0.00 32952 30.13
Kirby Corporation (KEX) 0.00 31532 -2% 75.10
Kronos Worldwide (KRO) 0.00 42640 -39% 14.02
LivePerson (LPSN) 0.00 97901 +3% 29.02
LSB Industries (LXU) 0.00 34181 +7% 6.23
Middleby Corporation (MIDD) 0.00 3100 130.00
Mobile Mini (MINI) 0.00 75448 33.94
MicroStrategy Incorporated (MSTR) 0.00 13846 -31% 144.23
Vail Resorts (MTN) 0.00 2230 -4% 217.49
MTS Systems Corporation (MTSC) 0.00 29132 54.48
Navigators (NAVG) 0.00 37554 69.87
Northern Oil & Gas (NOG) 0.00 15290 2.75
EnPro Industries (NPO) 0.00 34184 64.45
Northwest Bancshares (NWBI) 0.00 167128 16.97
Oil States International (OIS) 0.00 96956 16.96
OSI Systems (OSIS) 0.00 27953 87.61
Oxford Industries (OXM) 0.00 29071 75.26
Park Electrochemical (PKE) 0.00 40927 +9% 15.71
Quidel Corporation (QDEL) 0.00 3567 NEW 65.60
Raven Industries (RAVN) 0.00 61163 -2% 38.37
Boston Beer Company (SAM) 0.00 5616 -41% 294.69
Southside Bancshares (SBSI) 0.00 51544 -4% 33.23
Sangamo Biosciences (SGMO) 0.00 12608 +18% 9.52
Superior Industries International (SUP) 0.00 391763 +34% 4.76
Tredegar Corporation (TG) 0.00 47125 -2% 16.17
Textainer Group Holdings Ltd 0.00 225447 +35% 9.65
Titan Machinery (TITN) 0.00 121816 +298% 15.56
Tempur-Pedic International (TPX) 0.00 26697 57.68
Tata Motors (TTM) 0.00 42100 -35% 12.57
Ternium S.A. (TX) 0.00 14870 27.24
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 11403 +179% 70.68
Akorn (AKRX) 0.00 354897 +2% 3.52
AK Steel Holding Corporation (AKS) 0.00 508099 2.75
Amerisafe (AMSF) 0.00 31644 59.41
Anworth Mortgage Asset Corporation (ANH) 0.00 259249 4.04
American Public Education (APEI) 0.00 66185 -29% 30.12
Belden (BDC) 0.00 25882 -39% 53.71
Cal-Maine Foods (CALM) 0.00 50011 -15% 44.63
Capstead Mortgage Corporation (CMO) 0.00 253774 -57% 8.59
Calavo Growers (CVGW) 0.00 25806 -4% 83.86
Denbury Resources (DNR) 0.00 739275 2.05
EMC Insurance (EMCI) 0.00 45467 -12% 31.87
FormFactor (FORM) 0.00 119254 16.09
P.H. Glatfelter Company (GLT) 0.00 193035 -25% 14.12
Genesee & Wyoming (GWR) 0.00 33283 -4% 87.13
Hain Celestial (HAIN) 0.00 52210 23.12
Haynes International (HAYN) 0.00 20145 -3% 32.81
Hexcel Corporation (HXL) 0.00 4836 -9% 69.07
Knoll (KNL) 0.00 70038 -61% 18.91
Marten Transport (MRTN) 0.00 106674 -6% 17.83
Neurocrine Biosciences (NBIX) 0.00 12520 -52% 88.10
NuVasive (NUVA) 0.00 33016 -6% 56.79
Ocwen Financial Corporation (OCN) 0.00 10301 -29% 1.84
Progenics Pharmaceuticals (PGNX) 0.00 132762 4.64
Children's Place Retail Stores (PLCE) 0.00 26677 97.27
Silicon Laboratories (SLAB) 0.00 28287 -3% 80.85
Team (TISI) 0.00 48809 17.50
Tompkins Financial Corporation (TMP) 0.00 20565 76.05
Tennant Company (TNC) 0.00 30927 62.08
Trustmark Corporation (TRMK) 0.00 41435 -50% 33.62
Universal Health Realty Income Trust (UHT) 0.00 22471 +3% 75.70
Vector (VGR) 0.00 13011 10.76
Valmont Industries (VMI) 0.00 13099 -2% 130.09
Worthington Industries (WOR) 0.00 62808 -30% 37.27
Astec Industries (ASTE) 0.00 36737 -26% 37.75
BancFirst Corporation (BANF) 0.00 10268 -82% 52.10
Saul Centers (BFS) 0.00 21292 51.38
Brookdale Senior Living (BKD) 0.00 22040 +12% 6.58
Badger Meter (BMI) 0.00 49322 55.63
Cambrex Corporation (CBM) 0.00 54783 38.84
CEVA (CEVA) 0.00 35139 26.95
City Holding Company (CHCO) 0.00 27229 76.21
CorVel Corporation (CRVL) 0.00 39085 -3% 65.21
CryoLife (CRY) 0.00 55513 29.16
Cubic Corporation (CUB) 0.00 46526 -3% 56.25
Cutera (CUTR) 0.00 23571 +4% 17.65
DURECT Corporation (DRRX) 0.00 35024 -60% 0.63
DSP (DSPG) 0.00 30105 14.08
DXP Enterprises (DXPE) 0.00 41517 -26% 38.92
Ennis (EBF) 0.00 124195 -69% 20.76
NIC (EGOV) 0.00 138209 +3% 17.09
First Commonwealth Financial (FCF) 0.00 192479 +19% 12.60
Forrester Research (FORR) 0.00 18999 -3% 48.37
Geron Corporation (GERN) 0.00 26951 +74% 1.67
Healthcare Services (HCSG) 0.00 47223 32.99
Integra LifeSciences Holdings (IART) 0.00 41099 55.72
ICF International (ICFI) 0.00 6670 -71% 76.01
ICU Medical, Incorporated (ICUI) 0.00 10003 -6% 239.33
ImmunoGen (IMGN) 0.00 12972 2.70
Inter Parfums (IPAR) 0.00 29892 +4% 75.87
Kaman Corporation (KAMN) 0.00 45710 58.43
Luminex Corporation (LMNX) 0.00 68504 -4% 23.01
Liquidity Services (LQDT) 0.00 61203 -3% 7.72
NBT Ban (NBTB) 0.00 71139 -4% 36.01
Navigant Consulting (NCI) 0.00 65640 -7% 19.47
Novavax (NVAX) 0.00 35183 0.54
NorthWestern Corporation (NWE) 0.00 32261 -61% 70.39
Ormat Technologies (ORA) 0.00 4207 +2% 55.15
Old Second Ban (OSBC) 0.00 71758 -2% 12.59
Otter Tail Corporation (OTTR) 0.00 4663 -73% 49.75
Peoples Ban (PEBO) 0.00 25916 -13% 30.97
Powell Industries (POWL) 0.00 15366 +5% 26.41
PRGX Global (PRGX) 0.00 16104 NEW 7.95
PriceSmart (PSMT) 0.00 4055 NEW 58.94
Republic Bancorp, Inc. KY (RBCAA) 0.00 40905 44.87
Rigel Pharmaceuticals (RIGL) 0.00 13772 +11% 2.54
Rambus (RMBS) 0.00 189352 +7% 10.45
RBC Bearings Incorporated (ROLL) 0.00 2542 -21% 127.07
Tanger Factory Outlet Centers (SKT) 0.00 60144 -62% 20.98
Scotts Miracle-Gro Company (SMG) 0.00 23392 78.57
1st Source Corporation (SRCE) 0.00 20254 44.76
Stamps (STMP) 0.00 27195 -7% 81.41
Standex Int'l (SXI) 0.00 36292 -23% 73.39
TreeHouse Foods (THS) 0.00 32200 -2% 64.57
Speedway Motorsports (TRK) 0.00 90827 +20% 14.47
TrustCo Bank Corp NY (TRST) 0.00 208180 -16% 7.76
Urstadt Biddle Properties (UBA) 0.00 66617 -39% 20.64
UMB Financial Corporation (UMBF) 0.00 28198 -3% 64.05
U.S. Lime & Minerals (USLM) 0.00 8117 -2% 77.12
Veeco Instruments (VECO) 0.00 76214 10.84
Vicor Corporation (VICR) 0.00 27006 31.03
VMware (VMW) 0.00 4462 -75% 180.41
VSE Corporation (VSEC) 0.00 25878 -5% 31.57
Viad (VVI) 0.00 41532 56.28
WestAmerica Ban (WABC) 0.00 43434 61.79
Washington Trust Ban (WASH) 0.00 21840 -28% 48.17
Weis Markets (WMK) 0.00 14078 +10% 40.84
West Bancorporation (WTBA) 0.00 54770 -19% 20.69
Olympic Steel (ZEUS) 0.00 99726 -5% 15.59
Zumiez (ZUMZ) 0.00 53757 -27% 24.91
AZZ Incorporated (AZZ) 0.00 48555 40.92
Natus Medical (BABY) 0.00 60551 +3% 25.38
BJ's Restaurants (BJRI) 0.00 45430 -28% 47.26
Citi Trends (CTRN) 0.00 34269 -22% 19.31
Commercial Vehicle (CVGI) 0.00 174978 +14% 7.67
Ducommun Incorporated (DCO) 0.00 15691 -18% 43.53
Enzo Biochem (ENZ) 0.00 10541 -10% 2.75
Flowers Foods (FLO) 0.00 116496 -2% 21.32
Globalstar (GSAT) 0.00 21400 0.42
Halozyme Therapeutics (HALO) 0.00 12966 16.12
Insteel Industries (IIIN) 0.00 31028 -8% 20.92
Lakeland Ban (LBAI) 0.00 152880 +55% 14.93
Lydall (LDL) 0.00 76615 -13% 23.45
Lattice Semiconductor (LSCC) 0.00 13191 -56% 11.90
Momenta Pharmaceuticals (MNTA) 0.00 156322 +2% 14.53
Nautilus (NLS) 0.00 206287 +123% 5.56
NetGear (NTGR) 0.00 53690 32.90
OraSure Technologies (OSUR) 0.00 108187 +7% 11.15
PC Connection (PCCC) 0.00 55100 -17% 36.61
PDF Solutions (PDFS) 0.00 44449 +2% 12.35
Park-Ohio Holdings (PKOH) 0.00 14613 +46% 32.37
SIGA Technologies (SIGA) 0.00 20645 NEW 6.01
SurModics (SRDX) 0.00 22232 -38% 43.50
Triumph (TGI) 0.00 79960 19.06
U.S. Physical Therapy (USPH) 0.00 21381 -3% 105.05
Abraxas Petroleum (AXAS) 0.00 90384 +276% 1.25
Arbor Realty Trust (ABR) 0.00 158699 +118% 12.97
Allegheny Technologies Incorporated (ATI) 0.00 79571 25.57
Erie Indemnity Company (ERIE) 0.00 3666 178.40
Hooker Furniture Corporation (HOFT) 0.00 7567 NEW 28.81
LTC Properties (LTC) 0.00 65149 45.80
Monmouth R.E. Inv (MNRTA) 0.00 11759 13.18
Middlesex Water Company (MSEX) 0.00 10436 +11% 56.00
Potlatch Corporation (PCH) 0.00 42751 -4% 37.80
RTI Biologics (RTIX) 0.00 16523 NEW 5.99
Sunstone Hotel Investors (SHO) 0.00 25424 -3% 14.40
Zix Corporation (ZIXI) 0.00 32048 +90% 6.88
Brink's Company (BCO) 0.00 37043 -2% 75.40
Cavco Industries (CVCO) 0.00 23422 -55% 117.53
CONSOLIDATED WATER CO Inc Com Stk 0.00 13006 12.86
Dex (DXCM) 0.00 4668 119.11
First Merchants Corporation (FRME) 0.00 71322 +73% 36.85
Getty Realty (GTY) 0.00 55648 32.02
Ladenburg Thalmann Financial Services (LTS) 0.00 15036 2.86
Mercer International (MERC) 0.00 81836 +362% 13.48
PetMed Express (PETS) 0.00 34269 22.79
Ruth's Hospitality (RUTH) 0.00 67495 -14% 25.59
Meridian Bioscience (VIVO) 0.00 80885 17.66
Bank Of Montreal Cadcom Npv 0.00 4770 74.84
Bel Fuse (BELFB) 0.00 16830 25.25
Carriage Services (CSV) 0.00 86171 NEW 19.25
iShares Gold Trust (IAU) 0.00 80000 NEW 12.38
National Health Investors (NHI) 0.00 5120 +2% 78.52
Prospect Capital Corporation (PSEC) 0.00 12200 6.56
Technology SPDR (XLK) 0.00 8470 -26% 74.03
Aspen Technology (AZPN) 0.00 10629 -73% 104.27
CalAmp (CAMP) 0.00 55958 -2% 12.58
Carpenter Technology Corporation (CRS) 0.00 30100 45.85
Nanometrics Incorporated (NANO) 0.00 51031 -33% 30.88
WSFS Financial Corporation (WSFS) 0.00 5580 -48% 38.53
Accuray Incorporated (ARAY) 0.00 10762 -62% 4.74
Anika Therapeutics (ANIK) 0.00 65073 +175% 30.24
CNB Financial Corporation (CCNE) 0.00 60546 25.27
Central Garden & Pet (CENTA) 0.00 66813 -23% 23.24
Cerus Corporation (CERS) 0.00 28417 +86% 6.23
Cray (CRAY) 0.00 67437 +2% 26.05
Diamond Hill Investment (DHIL) 0.00 1940 +7% 140.21
Hawkins (HWKN) 0.00 24164 36.83
HEICO Corporation (HEI.A) 0.00 4578 +2% 84.10
K12 (LRN) 0.00 20941 +32% 34.16
Kennedy-Wilson Holdings (KW) 0.00 15577 21.38
Limelight Networks (LLNW) 0.00 11067 NEW 3.25
M.D.C. Holdings (MDC) 0.00 100237 -23% 29.06
MYR (MYRG) 0.00 39801 -21% 34.63
Mesa Laboratories (MLAB) 0.00 1003 NEW 230.31
Miller Industries (MLR) 0.00 6593 NEW 30.82
Oppenheimer Holdings (OPY) 0.00 87456 +58% 26.02
PGT (PGTI) 0.00 98890 13.85
Quanex Building Products Corporation (NX) 0.00 53486 -7% 15.89
SM Energy (SM) 0.00 59685 -11% 17.49
Seneca Foods Corporation (SENEA) 0.00 11422 -4% 24.60
Sterling Construction Company (STRL) 0.00 66513 -66% 12.52
US Ecology (ECOL) 0.00 36248 -4% 55.98
Utah Medical Products (UTMD) 0.00 6900 +11% 88.33
Nabors Industries Ltd shs 0.00 511251 3.44
Heritage Financial Corporation (HFWA) 0.00 54171 30.15
USA Truck (USAK) 0.00 70425 +13% 14.44
B&G; Foods (BGS) 0.00 106727 24.42
John B. Sanfilippo & Son (JBSS) 0.00 29604 -27% 71.86
Virtus Investment Partners (VRTS) 0.00 26044 +116% 97.57
Brandywine Realty Trust (BDN) 0.00 186345 -59% 15.86
CBL & Associates Properties (CBL) 0.00 948921 +4% 1.55
Green Plains Renewable Energy (GPRE) 0.00 62294 16.68
Consumer Staples Select Sect. SPDR (XLP) 0.00 3820 NEW 56.02
Shutterfly (SFLY) 0.00 55460 -5% 40.64
Vanguard Europe Pacific ETF (VEA) 0.00 5400 40.93
Immunomedics (IMMU) 0.00 16773 -91% 19.20
Insulet Corporation (PODD) 0.00 2779 95.00
QuinStreet (QNST) 0.00 220238 +92% 13.39
Unisys Corporation (UIS) 0.00 81051 11.67
Addus Homecare Corp 0.00 16667 -7% 63.60
Ebix (EBIX) 0.00 36130 49.38
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 14620 -11% 43.57
KAR Auction Services (KAR) 0.00 7720 -14% 51.30
Spectrum Pharmaceuticals (SPPI) 0.00 169523 +2% 10.69
Consumer Discretionary SPDR (XLY) 0.00 2940 113.95
iShares Dow Jones US Tele (IYZ) 0.00 8210 NEW 29.72
BioTime (BTIM) 0.00 17332 +4% 1.33
3D Systems Corporation (TDSC) 0.00 183492 10.76
Ironwood Pharmaceuticals (IRWD) 0.00 12884 -8% 13.51
Corcept Therapeutics Incorporated (CORT) 0.00 176071 11.65
Eagle Ban (EGBN) 0.00 53960 -2% 50.19
Lakeland Financial Corporation (LKFN) 0.00 4723 NEW 45.38
Tesla Motors (TSLA) 0.00 8075 -16% 279.86
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 9000 +164% 106.67
Adams Resources & Energy (AE) 0.00 14753 39.08
Achillion Pharmaceuticals (ACHN) 0.00 17735 +46% 2.93
Evolution Petroleum Corporation (EPM) 0.00 97609 +3% 6.75
Vitamin Shoppe Inc 0.00 24805 +4% 7.06
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 7550 NEW 126.42
ZIOPHARM Oncology (ZIOP) 0.00 14033 3.85
Motorcar Parts of America (MPAA) 0.00 30170 18.86
QEP Resources (QEP) 0.00 136427 7.79
Six Flags Entertainment (SIX) 0.00 43470 49.35
RealPage (RP) 0.00 4328 NEW 60.77
EXACT Sciences Corporation (EXAS) 0.00 6927 -5% 86.62
Vanguard Emerging Markets ETF (VWO) 0.00 15630 -21% 42.86
Ecopetrol S.A. (EC) 0.00 24310 21.43
iShares MSCI South Africa Index (EZA) 0.00 24714 -8% 52.32
iShares MSCI Thailand Index Fund (THD) 0.00 2878 -8% 88.26
Century Casinos (CNTY) 0.00 14354 -11% 9.07
Uranium Energy (UEC) 0.00 14270 1.40
Whitestone REIT (WSR) 0.00 63929 12.01
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 5175 -34% 45.99
SPDR S&P; Dividend (SDY) 0.00 6390 -43% 99.37
Echo Global Logistics (ECHO) 0.00 49044 +3% 24.77
First Interstate Bancsystem (FIBK) 0.00 32861 -29% 39.83
iShares Lehman MBS Bond Fund (MBB) 0.00 12280 106.35
Vanguard Total Bond Market ETF (BND) 0.00 10020 -38% 81.14
Kemet Corporation Cmn 0.00 94795 -69% 16.97
Atlantic Power Corporation (ATP) 0.00 73585 -4% 2.52
LeMaitre Vascular (LMAT) 0.00 26877 -3% 30.99
Unifi Inc 0.00 23271 19.34
Ameris Ban (ABCB) 0.00 77399 -23% 34.35
Antares Pharma (AIS) 0.00 13850 3.03
Arrow Financial Corporation (AROW) 0.00 29433 -38% 32.89
Bridge Ban (BDGE) 0.00 18530 -4% 29.30
Bryn Mawr Bank (BMTC) 0.00 7154 -44% 36.06
Calix (CALX) 0.00 13865 -78% 7.72
Capitol Federal Financial (CFFND) 0.00 14241 13.34
Citizens & Northern Corporation (CZNC) 0.00 9302 -30% 25.05
CoreSite Realty (COR) 0.00 21788 -22% 107.03
First Ban (FBNC) 0.00 57759 +66% 34.76
Howard Hughes (HHC) 0.00 2392 -7% 109.95
Ligand Pharmaceuticals In 0.00 20755 -2% 125.72
MaxLinear (MXL) 0.00 105932 +2% 25.53
MidWestOne Financial (MOFG) 0.00 56539 +15% 27.24
Mistras (MG) 0.00 10019 NEW 13.77
Pacific Biosciences of California (PACB) 0.00 12562 7.24
Piedmont Office Realty Trust (PDM) 0.00 73186 -91% 20.86
Qad Inc cl a 0.00 37952 +50% 43.08
TechTarget (TTGT) 0.00 40942 +14% 16.27
Terreno Realty Corporation (TRNO) 0.00 6813 +13% 41.98
Univest Corp. of PA (UVSP) 0.00 47383 -35% 24.46
Vera Bradley (VRA) 0.00 128057 +12% 13.23
Teekay Tankers Ltd cl a 0.00 22405 -11% 0.98
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 9200 +206% 84.13
Vanguard European ETF (VGK) 0.00 40940 53.62
Vanguard High Dividend Yield ETF (VYM) 0.00 8860 -6% 85.67
SPDR Barclays Capital High Yield B (JNK) 0.00 8300 NEW 36.02
iShares MSCI Germany Index Fund (EWG) 0.00 30470 +3% 26.91
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 12000 -71% 46.25
iShares MSCI Sweden Index (EWD) 0.00 88890 NEW 30.22
iShares MSCI Switzerland Index Fund (EWL) 0.00 38390 -16% 35.37
ACADIA Pharmaceuticals (ACAD) 0.00 47074 +278% 26.84
iShares MSCI Spain Index (EWP) 0.00 11810 -9% 28.62
Horizon Ban (HBNC) 0.00 44731 +47% 16.08
iShares MSCI France Index (EWQ) 0.00 38847 -10% 29.47
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 21269 +10% 25.67
Meta Financial (CASH) 0.00 121480 +17% 19.68
WisdomTree Emerging Markets Eq (DEM) 0.00 9427 +21% 43.81
Gold Resource Corporation (GORO) 0.00 27075 NEW 3.92
HudBay Minerals (HBM) 0.00 31526 +89% 7.14
Targa Res Corp 0.00 15902 -27% 41.57
WisdomTree Europe SmallCap Div Fd (DFE) 0.00 10060 NEW 58.45
Fidelity Southern Corporation (LION)