Prudential Financial

Latest statistics and disclosures from Prudential Financial's latest quarterly 13F-HR filing:

Companies in the Prudential Financial portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.44 11.40M +4% 144.02
Microsoft Corporation (MSFT) 1.60 15.64M 68.94
JPMorgan Chase & Co. (JPM) 1.45 10.65M +2% 91.40
Exxon Mobil Corporation (XOM) 1.34 11.16M +15% 80.72
Johnson & Johnson (JNJ) 1.33 6.76M +7% 132.28
Facebook Inc cl a 1.29 5.72M -7% 150.98
Amazon (AMZN) 1.16 807885 +16% 967.86
Alphabet Inc Class C cs 1.14 845193 +4% 908.73
Bank of America Corporation (BAC) 1.00 27.61M -11% 24.26
Berkshire Hathaway (BRK.B) 0.93 3.69M -3% 169.37
Alphabet Inc Class A cs 0.92 668282 +5% 929.75
AT&T; (T) 0.87 15.56M +5% 37.74
Wells Fargo & Company (WFC) 0.83 10.12M 55.39
Verizon Communications (VZ) 0.75 11.25M -2% 44.64
Oracle Corporation (ORCL) 0.74 9.95M +9% 50.14
Procter & Gamble Company (PG) 0.73 5.63M 87.21
Comcast Corporation (CMCSA) 0.71 12.25M +40% 38.93
SPDR S&P; 500 ETF (SPY) 0.68 1.90M -4% 241.80
Intel Corporation (INTC) 0.68 13.58M -3% 33.73
Chevron Corporation (CVX) 0.67 4.33M +23% 104.33
UnitedHealth (UNH) 0.67 2.41M -15% 185.41
McDonald's Corporation (MCD) 0.64 2.81M +6% 153.14
Citigroup Inc 0.64 6.42M -24% 66.85
General Electric Company (GE) 0.62 15.51M -3% 27.00
Pepsi (PEP) 0.59 3.45M -19% 115.62
Abbvie 0.59 5.47M +41% 72.51
Wal-Mart Stores (WMT) 0.58 5.18M 75.68
Altria (MO) 0.55 4.96M +26% 74.47
Celgene Corporation (CELG) 0.55 2.83M +2% 129.86
Cisco Systems (CSCO) 0.53 11.46M 31.30
Coca-Cola Company (KO) 0.52 7.74M +40% 44.88
Merck & Co (MRK) 0.52 5.42M 64.08
Pfizer (PFE) 0.50 10.10M -18% 33.60
Allergan 0.49 1.35M +10% 242.94
Texas Instruments Incorporated (TXN) 0.45 3.90M +11% 76.96
Adobe Systems Incorporated (ADBE) 0.44 2.10M +15% 141.44
Abbott Laboratories (ABT) 0.43 6.01M +4% 48.61
Medtronic 0.43 3.26M +42% 88.75
PNC Financial Services (PNC) 0.42 2.25M +10% 124.89
Amgen (AMGN) 0.42 1.64M -18% 172.25
Home Depot (HD) 0.40 1.75M 153.40
3M Company (MMM) 0.40 1.28M +5% 208.23
Broad 0.40 1.14M +107% 233.02
Walt Disney Company (DIS) 0.39 2.49M -23% 106.23
American Tower Reit 0.39 1.96M +56% 132.32
Lockheed Martin Corporation (LMT) 0.38 914391 277.61
Union Pacific Corporation (UNP) 0.37 2.28M +2% 108.91
Honeywell International (HON) 0.37 1.85M +18% 133.49
Philip Morris International (PM) 0.37 2.10M -6% 117.45
Accenture 0.37 2.00M -5% 123.68
Applied Materials (AMAT) 0.37 6.06M +6% 41.26
American International (AIG) 0.37 4.01M +202% 62.52
iShares Lehman Aggregate Bond (AGG) 0.37 2.26M 109.51
CSX Corporation (CSX) 0.36 4.41M +233% 54.58
Visa (V) 0.36 2.58M 93.78
Cognizant Technology Solutions (CTSH) 0.35 3.50M +10% 66.40
CVS Caremark Corporation (CVS) 0.35 2.95M +61% 80.38
Gilead Sciences (GILD) 0.35 3.29M 70.78
Goldman Sachs (GS) 0.33 996304 -35% 221.87
Alibaba Group Holding Ltd Spon 0.32 1.54M -16% 140.85
Emerson Electric (EMR) 0.31 3.51M +18% 59.62
Danaher Corporation (DHR) 0.31 2.50M +7% 84.39
Walgreen Boots Alliance 0.31 2.63M +19% 78.31
International Business Machines (IBM) 0.30 1.30M -2% 153.83
MetLife (MET) 0.30 3.67M +71% 54.94
Simon Property (SPG) 0.30 1.23M -4% 161.97
Hp 0.30 11.46M +34% 17.48
S&p Global 0.30 1.39M +59% 145.99
Baxter International (BAX) 0.29 3.23M +16% 60.56
Valero Energy Corporation (VLO) 0.29 2.84M -3% 67.47
Target Corporation (TGT) 0.29 3.78M +43% 52.29
Industries N shs - a - 0.29 2.32M +9% 84.39
Express Scripts Holding 0.29 3.10M +10% 63.85
Capital One Financial (COF) 0.28 2.29M 82.62
Biogen Idec (BIIB) 0.28 688495 -6% 271.36
Anthem 0.28 1.01M +40% 188.13
Thermo Fisher Scientific (TMO) 0.27 1.05M +25% 174.47
Sherwin-Williams Company (SHW) 0.26 490946 +5% 350.96
Boeing Company (BA) 0.26 898657 -20% 197.77
Electronic Arts (ERTS) 0.26 1.65M -13% 105.72
Tyson Foods (TSN) 0.26 2.82M +14% 62.68
Illinois Tool Works (ITW) 0.26 1.21M 143.42
Intuit (INTU) 0.26 1.33M -8% 132.81
FedEx Corporation (FDX) 0.25 788690 -7% 217.33
iShares MSCI EAFE Index Fund (EFA) 0.25 2.55M +16% 65.20
PPL Corporation (PPL) 0.25 4.32M -6% 38.69
Chemours 0.25 4.43M 37.92
Kimberly-Clark Corporation (KMB) 0.24 1.24M -17% 129.09
Northrop Grumman Corporation (NOC) 0.24 623666 -14% 256.72
Morgan Stanley (MS) 0.24 3.58M +2% 44.56
Aetna (AET) 0.24 1.05M -9% 151.83
Allstate Corporation (ALL) 0.24 1.81M -25% 88.46
General Motors Company (GM) 0.24 4.64M -23% 34.92
MasterCard Incorporated (MA) 0.23 1.30M 121.45
Bristol Myers Squibb (BMY) 0.23 2.83M +19% 55.73
FirstEnergy (FE) 0.22 5.00M 29.16
Unum (UNM) 0.22 3.11M +30% 46.63
D.R. Horton (DHI) 0.22 4.20M +6% 34.57
Steel Dynamics (STLD) 0.22 4.08M +21% 35.81
Zoetis Inc Cl A 0.22 2.41M +50% 62.38
U.S. Ban (USB) 0.21 2.71M -3% 51.92
Devon Energy Corporation (DVN) 0.21 4.37M +66% 31.99
Equity Residential (EQR) 0.21 2.15M 65.83
Schlumberger (SLB) 0.21 2.11M 65.84
Ventas (VTR) 0.21 2.01M -16% 69.47
Prologis Inc. 0.21 2.35M 58.64
United Technologies Corporation (UTX) 0.20 1.13M 122.11
Ford Motor Company (F) 0.20 12.25M 11.19
Cbre Group Inc Cl A 0.20 3.63M +123% 36.38
Yum China Holdings 0.20 3.35M +879% 39.43
Via (VIA.B) 0.19 3.89M +167% 33.57
QUALCOMM (QCOM) 0.19 2.35M -54% 55.22
priceline.com Incorporated (PCLN) 0.19 69535 1872.00
Huntington Ingalls Inds. Inc. 0.19 676975 +3% 186.16
Marathon Petroleum Corp 0.19 2.47M +15% 52.30
Pvh Corporation 0.19 1.12M +154% 114.47
American Express Company (AXP) 0.18 1.43M -2% 84.23
NVIDIA Corporation (NVDA) 0.18 816564 144.56
ConAgra Foods (CAG) 0.18 3.33M -4% 35.76
Raymond James Financial (RJF) 0.18 1.48M -5% 80.22
Hewlett Packard Enterprise 0.18 7.43M +5% 16.59
Chubb 0.18 823731 145.59
Eli Lilly & Co. (LLY) 0.17 1.35M 82.30
AES Corporation (AES) 0.17 10.30M +5% 11.11
United Parcel Service (UPS) 0.17 1.05M +8% 110.59
Yum! Brands (YUM) 0.17 1.55M +224% 73.76
ConocoPhillips (COP) 0.17 2.66M -48% 43.98
Exelon Corporation (EXC) 0.17 3.25M -21% 36.06
Starbucks Corporation (SBUX) 0.17 2.02M 58.31
Westrock 0.17 2.00M +327% 56.66
Time Warner (TWX) 0.16 1.09M 100.41
Dow Chemical Company (DOW) 0.16 1.70M 63.08
NIKE (NKE) 0.16 1.84M 59.00
Camden Property Trust (CPT) 0.16 1.22M +13% 85.51
HCA HOLDINGS Inc 0.16 1.25M +30% 87.20
Suntrust Banks Inc $1.00 Par Cmn 0.15 1.79M 56.70
Costco Wholesale Corporation (COST) 0.15 614228 159.93
AFLAC Incorporated (AFL) 0.15 1.32M -8% 77.64
Ross Stores (ROST) 0.15 1.78M -25% 57.73
E.I. du Pont de Nemours & Company (DD) 0.15 1.21M 80.71
CIGNA Corporation (CI) 0.15 620301 +76% 167.39
iShares S&P; 500 Index (IVV) 0.15 417016 -7% 243.41
NVR (NVR) 0.15 40440 +16% 2410.60
Vanguard REIT ETF (VNQ) 0.15 1.19M +7% 83.23
Geo Group Inc/the reit 0.15 3.43M +70% 29.57
Charter Communications Inc New Cl A cl a 0.15 302968 336.85
State Street Corporation (STT) 0.14 1.04M -6% 89.75
Bank of New York Mellon Corporation (BK) 0.14 1.87M 51.02
Newfield Exploration (NFX) 0.14 3.24M -15% 28.46
American Financial (AFG) 0.14 950796 +20% 99.50
Anadarko Petroleum Corporation (APC) 0.14 2.10M +26% 45.34
Colgate-Palmolive Company (CL) 0.14 1.27M -7% 74.13
Nextera Energy Inc C om 0.14 683371 140.13
Lowe's Companies (LOW) 0.14 1.21M -11% 77.53
Juniper Networks (JNPR) 0.14 3.37M +260% 27.88
UGI Corporation (UGI) 0.14 1.98M -4% 48.41
Mondelez Int 0.14 2.13M 43.19
Metropcs Communications 0.14 1.59M +3877% 60.62
Spirit Realty reit 0.14 12.34M +55% 7.41
Navient Corporation equity 0.14 5.70M +446% 16.65
Fortive 0.14 1.47M -32% 63.35
Caterpillar (CAT) 0.13 840373 107.46
Archer Daniels Midland Company (ADM) 0.13 2.08M +86% 41.38
Norfolk Southern (NSC) 0.13 709748 +11% 121.70
Cummins (CMI) 0.13 533922 +29% 162.22
Public Storage (PSA) 0.13 432262 +6% 208.53
BB&T; Corporation (BBT) 0.13 1.93M +26% 45.41
Netflix (NFLX) 0.13 597729 -54% 149.41
Activision Blizzard (ATVI) 0.13 1.53M +58% 57.57
Southwest Airlines (LUV) 0.13 1.42M -25% 62.16
Paypal Holdings 0.13 1.58M 53.66
Park Hotels & Resorts Inc-wi 0.13 3.30M +135% 26.96
Lear Corporation (LEA) 0.12 552667 -19% 142.08
Cerner Corporation (CERN) 0.12 1.19M +64% 66.47
Royal Caribbean Cruises Ltd. 0.12 739273 +54% 109.23
Mid-America Apartment (MAA) 0.12 790154 +89% 105.38
Deere & Company (DE) 0.12 649848 +4% 123.61
Gap (GPS) 0.12 3.80M +202% 21.99
General Dynamics Corporation (GD) 0.12 402134 -2% 198.10
SL Green Realty (SLG) 0.12 743265 +2% 105.80
salesforce (CRM) 0.12 911249 86.60
Owens-Illinois (OI) 0.12 3.40M -9% 23.92
Federal Realty Inv. Trust (FRT) 0.12 620853 126.39
Duke Energy 0.12 996089 -5% 83.59
Extended Stay America 0.12 4.06M +18% 19.36
Vareit, Inc reits 0.12 9.99M +22% 8.14
Welltower Inc Com reit 0.12 1.08M +15% 74.85
BlackRock (BLK) 0.11 171219 -17% 422.41
Charles Schwab Corporation (SCHW) 0.11 1.69M 42.96
Monsanto Company (MON) 0.11 635345 118.33
WellCare Health Plans (WCG) 0.11 414804 179.67
Stryker Corporation (SYK) 0.11 525076 +19% 138.78
EOG Resources (EOG) 0.11 812456 -9% 90.52
Prudential Financial (PRU) 0.11 660719 108.14
Fiserv (FISV) 0.11 621083 122.34
Delta Air Lines (DAL) 0.11 1.37M +5% 53.72
Oshkosh Corporation (OSK) 0.11 1.09M +22% 68.88
Duke Realty Corporation (DRE) 0.11 2.69M +18% 27.95
Taubman Centers (TCO) 0.11 1.26M +8% 59.55
Macerich Company (MAC) 0.11 1.28M -17% 58.06
Spirit AeroSystems Holdings (SPR) 0.11 1.30M +2% 57.94
Cubesmart 0.11 2.97M +19% 24.06
Burlington Stores 0.11 799810 +106% 92.09
Jd 0.11 1.94M -10% 39.22
Kraft Heinz 0.11 836800 85.64
iShares MSCI Emerging Markets Indx (EEM) 0.10 1.60M -37% 41.39
Lincoln National Corporation (LNC) 0.10 961078 +42% 67.60
Regeneron Pharmaceuticals (REGN) 0.10 136988 +29% 491.14
Dominion Resources (D) 0.10 896806 76.63
Genuine Parts Company (GPC) 0.10 701644 +175% 92.76
Automatic Data Processing (ADP) 0.10 627288 102.46
Western Digital (WDC) 0.10 744490 +66% 88.60
Raytheon Company (RTN) 0.10 414759 161.48
McKesson Corporation (MCK) 0.10 417156 +40% 164.60
Macy's (M) 0.10 2.86M -31% 23.24
Occidental Petroleum Corporation (OXY) 0.10 1.09M -13% 59.87
TJX Companies (TJX) 0.10 907801 -20% 72.17
Southern Company (SO) 0.10 1.41M 47.88
Public Service Enterprise (PEG) 0.10 1.60M -15% 43.01
Constellation Brands (STZ) 0.10 353962 +41% 193.73
NutriSystem (NTRI) 0.10 1.30M +73% 52.05
Atmos Energy Corporation (ATO) 0.10 838816 +12% 82.95
Ingersoll-rand Co Ltd-cl A 0.10 762908 +100% 91.39
Skechers USA (SKX) 0.10 2.30M +125% 29.50
United Therapeutics Corporation (UTHR) 0.10 529564 +45% 129.68
MasTec (MTZ) 0.10 1.48M +126% 45.14
Hudson Pacific Properties (HPP) 0.10 2.06M +6% 34.19
Citizens Financial 0.10 1.79M +67% 35.70
Forest City Realty Trust Inc Class A 0.10 2.89M -6% 24.18
Corecivic 0.10 2.44M -3% 27.58
Corning Incorporated (GLW) 0.09 1.97M 30.05
EMCOR (EME) 0.09 920359 65.38
CME (CME) 0.09 471197 125.24
Principal Financial (PFG) 0.09 936976 64.07
Total System Services (TSS) 0.09 1.09M +160% 58.25
Discover Financial Services (DFS) 0.09 921150 +6% 62.19
Ameriprise Financial (AMP) 0.09 490253 -21% 127.24
DST Systems (DST) 0.09 953466 +164% 61.70
Waste Management (WM) 0.09 862847 +48% 73.35
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 444725 +12% 128.87
Digital Realty Trust (DLR) 0.09 521335 -34% 112.95
LKQ Corporation (LKQX) 0.09 1.87M +335% 32.95
Reynolds American (RAI) 0.09 940205 65.04
Everest Re Group Ltd. 0.09 228805 254.62
Cadence Design Systems (CDNS) 0.09 1.72M +226% 33.49
Kroger (KR) 0.09 2.72M -7% 23.34
Becton, Dickinson and (BDX) 0.09 323023 -65% 195.10
Freeport-McMoRan Copper & Gold (FCX) 0.09 5.00M 12.01
Fifth Third Ban (FITB) 0.09 2.23M 25.96
Vornado Realty Trust (VNO) 0.09 673817 +3% 93.90
East West Ban (EWBC) 0.09 996862 -7% 58.58
Thor Industries (THO) 0.09 557708 -9% 104.49
Humana (HUM) 0.09 246143 -49% 240.62
Key (KEY) 0.09 3.17M +3% 18.75
DiamondRock Hospitality Company (DRH) 0.09 5.81M +13% 10.95
Boston Properties (BXP) 0.09 474796 -8% 123.02
Hldgs Inc 0.09 831422 -6% 75.25
Kinder Morgan Inc. 0.09 3.03M -56% 19.16
Phillips 66 0.09 764025 -49% 82.69
Retail Properties Of America 0.09 4.77M +9% 12.21
Eaton 0.09 761733 -10% 77.83
Fox News 0.09 2.08M -16% 27.87
Leidos Holdings 0.09 1.18M +43% 51.69
Cdk Global Inc equities 0.09 987539 +44% 62.06
Mylan Nv 0.09 1.64M +165% 38.82
Ggp 0.09 2.55M +2% 23.56
Hartford Financial Services (HIG) 0.08 1.07M 52.58
Travelers Companies (TRV) 0.08 443139 -27% 126.53
Boston Scientific Corporation (BSX) 0.08 1.91M 27.72
Regions Financial Corporation (RF) 0.08 3.75M 14.64
JetBlue Airways Corporation (JBLU) 0.08 2.45M +135% 22.83
Office Depot (ODP) 0.08 10.00M +72% 5.64
Crane (CR) 0.08 640052 +69% 79.27
Halliburton Company (HAL) 0.08 1.24M 42.73
Intuitive Surgical (ISRG) 0.08 59228 -9% 935.37
Liberty Media (LINTA) 0.08 2.15M +51% 24.54
Marsh & McLennan Companies (MMC) 0.08 715233 77.96
Praxair (PX) 0.08 408595 132.55
American Electric Power Company (AEP) 0.08 755698 -31% 69.47
Weyerhaeuser Company (WY) 0.08 1.67M +59% 33.50
PG&E; Corporation (PCG) 0.08 807855 66.35
Hospitality Properties Trust (HPT) 0.08 1.92M +10% 29.15
Toll Brothers (TOL) 0.08 1.43M +42% 39.51
PACCAR (PCAR) 0.08 764775 66.04
Reliance Steel & Aluminum (RS) 0.08 751656 +19% 72.81
Essex Property Trust (ESS) 0.08 211078 -43% 257.27
Medical Properties Trust (MPW) 0.08 4.32M +766% 12.87
Centene Corporation (CNC) 0.08 702668 +61% 79.88
Senior Housing Properties Trust (SNH) 0.08 2.56M 20.44
Masimo Corporation (MASI) 0.08 553215 +14% 91.16
Delphi Automotive Plc shs 0.08 589410 +15% 87.65
Ingredion Incorporated 0.08 455470 +19% 119.23
Intercontinentalexchange 0.08 824505 65.92
Synchrony Financial 0.08 1.87M -10% 29.82
Crown Castle Intl 0.08 542525 -40% 100.18
Johnson Controls International Plc equity 0.08 1.30M 43.40
Fidelity National Information Services (FIS) 0.07 559732 +21% 85.40
Ecolab (ECL) 0.07 365722 132.75
Carnival Corporation (CCL) 0.07 669634 +4% 65.64
Edwards Lifesciences (EW) 0.07 411416 -5% 118.29
IDEXX Laboratories (IDXX) 0.07 278135 -25% 161.35
Best Buy (BBY) 0.07 879477 -28% 57.31
CACI International (CACI) 0.07 389653 +13% 125.05
International Paper Company (IP) 0.07 774776 -16% 56.61
United Rentals (URI) 0.07 426882 +52% 112.54
Eastman Chemical Company (EMN) 0.07 561295 +2% 83.99
Air Products & Chemicals (APD) 0.07 315201 143.06
Avnet (AVT) 0.07 1.16M +35% 38.88
eBay (EBAY) 0.07 1.40M -4% 34.92
General Mills (GIS) 0.07 804054 -38% 55.40
iShares Russell 1000 Value Index (IWD) 0.07 383866 -2% 116.43
First Industrial Realty Trust (FR) 0.07 1.53M +17% 28.62
MSCI (MSCI) 0.07 469318 +27% 103.00
Old Republic International Corporation (ORI) 0.07 2.32M 19.53
Fair Isaac Corporation (FICO) 0.07 318545 +19% 139.14
Micron Technology (MU) 0.07 1.52M -33% 29.86
Entergy Corporation (ETR) 0.07 585575 +4% 76.77
Sanderson Farms (SAFM) 0.07 412379 +17% 115.62
Lam Research Corporation (LRCX) 0.07 335965 +26% 141.43
REGAL-BELOIT CORPORATION (RBC) 0.07 566099 81.55
CenterPoint Energy (CNP) 0.07 1.67M +25% 27.38
Jabil Circuit (JBL) 0.07 1.72M 29.19
Teleflex Incorporated (TFX) 0.07 238682 +45% 207.76
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 159691 +38% 287.35
Alexion Pharmaceuticals (ALXN) 0.07 387488 +24% 121.67
Cathay General Ban (CATY) 0.07 1.19M +23% 37.95
Texas Roadhouse (TXRH) 0.07 964802 +25% 50.95
Equity Lifestyle Properties (ELS) 0.07 574473 -11% 86.44
Extra Space Storage (EXR) 0.07 581210 -51% 78.00
Alexandria Real Estate Equities (ARE) 0.07 378127 -33% 120.47
Cooper Standard Holdings Inc 0.07 495884 100.87
Aon 0.07 355093 132.95
Twenty-first Century Fox 0.07 1.72M -7% 28.34
American Airls 0.07 996590 -26% 50.32
Equinix 0.07 110757 429.16
Csra 0.07 1.40M +12% 31.75
Four Corners Ppty Tr 0.07 1.79M -5% 25.11
Lamb Weston Hldgs 0.07 1.07M +11% 44.04
Packaging Corporation of America (PKG) 0.06 385095 -14% 111.39
Progressive Corporation (PGR) 0.06 912223 -30% 44.09
Assurant (AIZ) 0.06 408459 +410% 103.69
Hologic (HOLX) 0.06 956554 -39% 45.38
Host Hotels & Resorts (HST) 0.06 2.20M +5% 18.27
PPG Industries (PPG) 0.06 367213 109.96
Charles River Laboratories (CRL) 0.06 425860 +19% 101.15
Analog Devices (ADI) 0.06 504056 -2% 77.80
LifePoint Hospitals (LPNT) 0.06 645041 +15% 67.15
CenturyLink (CTL) 0.06 1.57M +2% 23.91
Olin Corporation (OLN) 0.06 1.30M +27% 30.28
NCR Corporation (NCR) 0.06 1.07M +3% 40.84
Williams Companies (WMB) 0.06 1.24M -70% 30.28
Marriott International (MAR) 0.06 435022 100.31
Manpower (MAN) 0.06 381057 -29% 111.65
Eagle Materials (EXP) 0.06 419711 +39% 92.42
Sempra Energy (SRE) 0.06 356935 112.75
IDEX Corporation (IEX) 0.06 368154 +468% 113.01
Pioneer Natural Resources (PXD) 0.06 242270 159.58
Domino's Pizza (DPZ) 0.06 191346 +118% 211.54
Toro Company (TTC) 0.06 615282 +10% 69.29
NetEase (NTES) 0.06 123228 -18% 300.69
Invesco Ltd shs 0.06 1.10M -2% 35.19
Edison International (EIX) 0.06 552076 +18% 78.19
EnerSys (ENS) 0.06 544725 -5% 72.22
Hill-Rom Holdings (HRC) 0.06 545786 +6% 79.54
IPG Photonics Corporation (IPGP) 0.06 281397 +95% 145.10
West Pharmaceutical Services (WST) 0.06 400270 +149% 94.52
Worthington Industries (WOR) 0.06 765484 +4% 50.23
McDermott International (MDR) 0.06 5.98M +21% 7.17
NorthWestern Corporation (NWE) 0.06 609981 +119% 61.02
SYNNEX Corporation (SNX) 0.06 342236 -7% 119.96
Tech Data Corporation (TECD) 0.06 381747 +30% 100.98
Southern Copper Corporation (SCCO) 0.06 1.22M +131% 34.63
Sunstone Hotel Investors (SHO) 0.06 2.35M 16.12
iShares Russell 1000 Growth Index (IWF) 0.06 363989 119.02
ONEOK (OKE) 0.06 722925 -22% 52.16
Fortinet (FTNT) 0.06 1.07M +43% 37.44
Argan (AGX) 0.06 639082 +4% 60.00
Invesco Mortgage Capital (IVR) 0.06 2.21M +17% 16.71
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 373043 114.36
SPDR Barclays Capital Convertible SecETF (CWB) 0.06 804442 +2% 49.62
Te Connectivity Ltd for 0.06 511865 +4% 78.68
Stag Industrial Inc Com 0.06 1.51M +4447% 27.64
REPCOM cla 0.06 724050 +286% 58.02
Taylor Morrison Hom 0.06 1.78M +43% 24.01
Science App Int'l 0.06 544348 +80% 69.46
Physicians Realty Trust 0.06 2.07M +2% 20.15
Rexford Industrial Realty Inc reit 0.06 1.58M +2% 27.40
Columbia Ppty Tr 0.06 1.86M +38% 22.35
Synovus Finl 0.06 860187 +16% 44.26
Trinseo S A shs 0.06 617196 +7% 68.70
Xenia Hotels & Resorts 0.06 2.22M +79% 19.38
Mgm Growth Properties 0.06 1.36M -12% 29.19
Arconic Inc Com stock 0.06 1.86M +194% 22.65
Ishares Inc etp 0.06 1.05M 35.76
Bioverativ Inc Com equity 0.06 689336 +395% 60.17
Loews Corporation (L) 0.05 731693 -24% 46.81
Leucadia National (LUK) 0.05 1.34M -32% 26.16
Signature Bank (SBNY) 0.05 241927 +81% 143.53
M&T; Bank Corporation (MTB) 0.05 214436 161.95
CBS Corporation (CBS) 0.05 534833 -9% 63.70
Consolidated Edison (ED) 0.05 448998 80.82
Lennar Corporation (LEN) 0.05 582974 -11% 53.33
Cardinal Health (CAH) 0.05 459974 77.93
Franklin Resources (BEN) 0.05 809860 44.79
Stanley Black & Decker (SWK) 0.05 222414 -67% 140.73
SYSCO Corporation (SYY) 0.05 718481 50.38
C.R. Bard (BCR) 0.05 103338 -64% 316.11
Cabot Corporation (CBT) 0.05 584370 -19% 53.40
Newell Rubbermaid (NWL) 0.05 669233 53.62
Whirlpool Corporation (WHR) 0.05 185702 -2% 191.62
MDU Resources (MDU) 0.05 1.34M -13% 26.20
Herman Miller (MLHR) 0.05 1.18M +20% 30.40
Synopsys (SNPS) 0.05 427840 -42% 72.93
Goodyear Tire & Rubber Company (GT) 0.05 976079 +47% 34.96
Arrow Electronics (ARW) 0.05 465233 +57% 78.42
Wolverine World Wide (WWW) 0.05 1.15M +129% 28.01
Baker Hughes Incorporated (BHI) 0.05 619235 -3% 54.51
Parker-Hannifin Corporation (PH) 0.05 197510 -4% 159.77
AvalonBay Communities (AVB) 0.05 191313 192.17
Xcel Energy (XEL) 0.05 712959 45.88
Roper Industries (ROP) 0.05 143546 231.53
Gra (GGG) 0.05 327738 +19% 109.28
Umpqua Holdings Corporation (UMPQ) 0.05 2.00M +45% 18.36
Zimmer Holdings (ZMH) 0.05 278678 128.40
Southwest Gas Corporation (SWX) 0.05 469650 +25% 73.06
New Oriental Education & Tech (EDU) 0.05 496066 -8% 70.49
Tesoro Corporation (TSO) 0.05 375424 -19% 93.61
Amphenol Corporation (APH) 0.05 420036 73.82
MAXIMUS (MMS) 0.05 532186 +46% 62.63
Estee Lauder Companies (EL) 0.05 323600 +3% 96.02
Illumina (ILMN) 0.05 200620 173.52
Advanced Energy Industries (AEIS) 0.05 531883 -3% 64.69
iShares Russell 2000 Index (IWM) 0.05 256973 +3% 140.92
American Equity Investment Life Holding (AEL) 0.05 1.29M +20% 26.28
American Campus Communities (ACC) 0.05 770395 +13% 47.30
Cognex Corporation (CGNX) 0.05 427606 +24% 84.90
Cirrus Logic (CRUS) 0.05 570143 +32% 62.72
DTE Energy Company (DTE) 0.05 319353 +17% 105.79
GameStop (GME) 0.05 1.57M +10% 21.61
Oge Energy Corp (holding Co) Com Stk 0.05 906726 +457% 34.79
Wintrust Financial Corporation (WTFC) 0.05 443557 +564% 76.44
BorgWarner (BWA) 0.05 816422 +88% 42.36
Hancock Holding Company (HBHC) 0.05 694894 +22% 49.00
Rockwell Automation (ROK) 0.05 221322 161.90
Teradyne (TER) 0.05 1.05M -6% 30.03
AECOM Technology Corporation (ACM) 0.05 975070 32.33
CNO Financial (CNO) 0.05 1.76M +50% 20.88
Dollar General (DG) 0.05 453353 +27% 72.09
iShares Barclays TIPS Bond Fund (TIP) 0.05 267469 -2% 113.43
Sanmina 0.05 904026 -2% 38.12
Qts Realty Trust Inc stock 0.05 666350 +15615% 52.40
Endo International 0.05 3.09M +41% 11.17
Pentair cs 0.05 471746 -10% 66.54
Medequities Realty Trust reit 0.05 2.52M +2% 12.83
Alcoa 0.05 976674 +277% 32.65
Dxc Technology 0.05 396436 NEW 76.76
Invitation Homes 0.05 1.40M NEW 21.69
Infosys Technologies (INFY) 0.04 1.59M -13% 15.02
Annaly Capital Management (NLY) 0.04 2.21M -18% 12.05
MGIC Investment (MTG) 0.04 2.43M +40% 11.20
Northern Trust Corporation (NTRS) 0.04 301021 97.21
Moody's Corporation (MCO) 0.04 232617 121.68
Incyte Corporation (INCY) 0.04 235209 -17% 125.91
Apache Corporation (APA) 0.04 526832 -3% 47.93
Autodesk (ADSK) 0.04 269682 100.82
Avon Products (AVP) 0.04 7.64M -23% 3.80
Cullen/Frost Bankers (CFR) 0.04 260430 +15% 93.91
Curtiss-Wright (CW) 0.04 327613 +251% 91.78
Greif (GEF) 0.04 462812 -29% 55.78
Kohl's Corporation (KSS) 0.04 683117 -39% 38.67
Microchip Technology (MCHP) 0.04 324201 +6% 77.14
Newmont Mining Corporation (NEM) 0.04 774038 -26% 32.39
Noble Energy (NBL) 0.04 958099 -3% 28.30
Nucor Corporation (NUE) 0.04 474631 -74% 57.87
Paychex (PAYX) 0.04 441111 -2% 56.94
T. Rowe Price (TROW) 0.04 365335 -7% 74.21
V.F. Corporation (VFC) 0.04 476651 -2% 57.60
Vulcan Materials Company (VMC) 0.04 189902 126.68
Timken Company (TKR) 0.04 566928 +144% 46.25
DaVita (DVA) 0.04 397198 -3% 64.76
AmerisourceBergen (ABC) 0.04 261796 -32% 94.53
Foot Locker (FL) 0.04 532350 -12% 49.25
Vishay Intertechnology (VSH) 0.04 1.51M +18% 16.60
Universal Health Services (UHS) 0.04 208367 122.08
Plantronics (PLT) 0.04 475996 +2% 52.31
Red Hat (RHT) 0.04 254186 -24% 95.75
Symantec Corporation (SYMC) 0.04 871164 -2% 28.27
Agilent Technologies Inc C ommon 0.04 457503 +2% 59.31
Pool Corporation (POOL) 0.04 253614 117.57
Clorox Company (CLX) 0.04 209109 -24% 133.24
Kellogg Company (K) 0.04 352550 69.46
Dollar Tree (DLTR) 0.04 358085 +8% 69.92
Service Corporation International (SCI) 0.04 731374 +60% 33.45
Omni (OMC) 0.04 324414 82.90
Dr Pepper Snapple (DPS) 0.04 273446 -21% 91.12
Papa John's Int'l (PZZA) 0.04 420107 +275% 71.71
Cousins Properties (CUZ) 0.04 3.41M +1045% 8.79
Landstar System (LSTR) 0.04 309184 +9% 85.60
Donaldson Company (DCI) 0.04 558924 +10% 45.54
Lexington Realty Trust (LXP) 0.04 2.55M +10% 9.89
Energy Select Sector SPDR (XLE) 0.04 427000 -22% 64.92
Wyndham Worldwide Corporation (WYN) 0.04 256946 -11% 100.42
Baidu (BIDU) 0.04 157387 -5% 178.86
Jones Lang LaSalle Incorporated (JLL) 0.04 227579 +54% 125.00
Wabash National Corporation (WNC) 0.04 1.20M +9% 21.97
Alaska Air (ALK) 0.04 288234 +2% 89.76
International Bancshares Corporation (IBOC) 0.04 812894 +6% 35.05
Asbury Automotive (ABG) 0.04 476671 -8% 56.55
Concho Resources (CXO) 0.04 208357 121.53
MarketAxess Holdings (MKTX) 0.04 137410 +328% 201.10
Omega Healthcare Investors (OHI) 0.04 738784 -50% 33.02
SCANA Corporation (SCG) 0.04 368051 +15% 67.01
Tempur-Pedic International (TPX) 0.04 554027 +1821% 53.39
World Fuel Services Corporation (INT) 0.04 685909 +13% 38.45
Skyworks Solutions (SWKS) 0.04 311198 -10% 95.95
Hanover Insurance (THG) 0.04 280412 88.63
Washington Federal (WFSL) 0.04 719720 +4% 33.20
Applied Industrial Technologies (AIT) 0.04 436578 +3% 59.05
Associated Banc- (ASBC) 0.04 1.15M +14% 25.18
F5 Networks (FFIV) 0.04 193035 -39% 127.06
PacWest Ban (PACW) 0.04 605314 +233% 46.70
Brink's Company (BCO) 0.04 448200 +22% 67.00
HCP (HCP) 0.04 783466 -26% 31.96
Dana Holding Corporation (DAN) 0.04 1.08M -50% 22.33
Liberty Property Trust (LRY) 0.04 652032 40.71
Financial Select Sector SPDR (XLF) 0.04 1.15M 24.67
QEP Resources (QEP) 0.04 2.81M +20% 10.10
Chesapeake Lodging Trust sh ben int 0.04 992193 -11% 24.48
O'reilly Automotive Inc 0.04 127233 -2% 218.74
Insperity Inc 0.04 385711 +3% 71.00
Level 3 Communications 0.04 411387 59.30
Expedia 0.04 169416 148.95
Telephone And Data Systems 0.04 1.01M +24% 27.75
Bloomin Brands 0.04 1.12M +94% 21.23
Ishares Inc msci india index 0.04 910017 -2% 32.10
Mallinckrodt Pub 0.04 642187 -66% 44.81
Continental Bldg Prods 0.04 1.28M +27% 23.30
Michaels Cos Inc/the 0.04 1.34M +34% 18.48
Monogram Residential Trust 0.04 3.06M 9.73
Halyard Health 0.04 660629 +9% 39.28
Momo 0.04 733100 +447% 36.96
Eversource Energy 0.04 456495 60.71
Monster Beverage Corp Com stock 0.04 571691 49.67
Wec Energy Group Inc Com stock 0.04 480517 61.46
Community Healthcare Tr 0.04 1.18M +2% 25.27
Willis Towers Watson 0.04 172342 145.46
Arris 0.04 1.01M +767% 28.02
Hope Ban 0.04 1.28M +9% 18.65
* Washington Prime Group New Com stock 0.04 3.02M +34% 8.37
Versum Matls Inc Com stock 0.04 883888 +27% 32.50
Gramercy Property Trust 0.04 868760 +425% 29.71
Huntington Bancshares Incorporated (HBAN) 0.03 1.50M 13.52
Hasbro (HAS) 0.03 195063 111.51
Crown Holdings (CCK) 0.03 295345 +43% 59.66
NRG Energy (NRG) 0.03 1.11M -54% 17.22
CMS Energy Corporation (CMS) 0.03 392818 46.25
Genworth Financial (GNW) 0.03 5.48M 3.77
Western Union Company (WU) 0.03 1.06M 19.05
Reinsurance Group of America (RGA) 0.03 151405 -18% 128.39
Equifax (EFX) 0.03 167008 137.42
AutoNation (AN) 0.03 506075 +139% 42.16
Cabot Oil & Gas Corporation (COG) 0.03 671057 +3% 25.08
Republic Services (RSG) 0.03 320423 63.73
Martin Marietta Materials (MLM) 0.03 90446 -3% 222.58
Great Plains Energy Incorporated (GXP) 0.03 643601 -26% 29.28
Ameren Corporation (AEE) 0.03 342262 54.67
Pulte (PHM) 0.03 856023 -10% 24.53
Citrix Systems (CTXS) 0.03 226487 -10% 79.61
Coach (COH) 0.03 388290 47.34
Pitney Bowes (PBI) 0.03 1.48M +344% 15.10
RPM International (RPM) 0.03 339184 -5% 54.55
Steelcase (SCS) 0.03 1.27M -22% 14.00
Global Payments (GPN) 0.03 210172 90.32
Molson Coors Brewing Company (TAP) 0.03 257547 86.34
Transocean Ltd. 0.03 2.29M +53% 8.23
Harris Corporation (HRS) 0.03 171158 109.08
Itron (ITRI) 0.03 325121 -16% 67.75
Comerica Incorporated (CMA) 0.03 245283 73.24
Laboratory Corp. of America Holdings (LH) 0.03 141434 154.14
Darden Restaurants (DRI) 0.03 189201 90.44
Xilinx (XLNX) 0.03 341471 64.32
Masco Corporation (MAS) 0.03 485848 -4% 38.23
Mettler-Toledo International (MTD) 0.03 36081 588.55
Mohawk Industries (MHK) 0.03 89095 241.69
National-Oilwell Var (NOV) 0.03 663139 -11% 32.94
SkyWest (SKYW) 0.03 548563 -8% 35.10
Rockwell Collins (COL) 0.03 223559 +21% 105.08
Waters Corporation (WAT) 0.03 110786 183.84
Sotheby's (BID) 0.03 373218 +802% 53.71
DISH Network (DISH) 0.03 312755 -74% 62.76
Domtar Corp C om 0.03 582928 +60% 38.42
Hess (HES) 0.03 502288 43.87
Alleghany Corporation (Y) 0.03 33669 -50% 594.80
Staples (SPLS) 0.03 1.96M -68% 10.07
Jacobs Engineering (JEC) 0.03 321304 +61% 54.39
Henry Schein (HSIC) 0.03 109593 183.02
Whole Foods Market (WFMI) 0.03 443319 42.11
Hershey Company (HSY) 0.03 197298 107.37
Franklin Street Properties (FSP) 0.03 1.82M +5% 11.09
AutoZone (AZO) 0.03 39734 -2% 570.47
Discovery Communications (DISCK) 0.03 842428 -19% 25.21
Dover Corporation (DOV) 0.03 226364 80.22
Alliance Data Systems Corporation (ADS) 0.03 81417 256.61
Fastenal Company (FAST) 0.03 401492 43.53
Verisk Analytics (VRSK) 0.03 214156 84.37
J.M. Smucker Company (SJM) 0.03 182242 +10% 118.33
Aaron's (AAN.A) 0.03 435437 +189% 38.90
Marathon Oil Corporation (MRO) 0.03 1.62M 11.85
Nelnet (NNI) 0.03 394929 -4% 47.01
Carlisle Companies (CSL) 0.03 176370 -73% 95.40
Radian (RDN) 0.03 1.33M -10% 16.35
Employers Holdings (EIG) 0.03 402566 +12% 42.30
BGC Partners (BGCP) 0.03 1.74M +2838% 12.64
Brunswick Corporation (BC) 0.03 284705 +85% 62.70
Microsemi Corporation (MSCC) 0.03 364655 +374% 46.80
Seagate Technology Com Stk 0.03 478381 -81% 38.75
ABIOMED (ABMD) 0.03 123355 +19% 143.30
Cantel Medical (CMN) 0.03 229670 +13% 77.91
Evercore Partners (EVR) 0.03 285159 +18% 70.50
Huntsman Corporation (HUN) 0.03 805950 +23% 25.84
PolyOne Corporation (POL) 0.03 511303 -7% 38.74
Universal Forest Products (UFPI) 0.03 268154 -13% 87.31
Chipotle Mexican Grill (CMG) 0.03 40393 416.09
Cinemark Holdings (CNK) 0.03 486653 -27% 38.85
Quest Diagnostics Incorporated (DGX) 0.03 210256 111.16
Fulton Financial (FULT) 0.03 899213 +36% 19.00
Manhattan Associates (MANH) 0.03 431954 -40% 48.06
Nordson Corporation (NDSN) 0.03 141724 -45% 121.32
Ramco-Gershenson Properties Trust (RPT) 0.03 1.39M +1638% 12.90
Stepan Company (SCL) 0.03 229147 87.14
Semtech Corporation (SMTC) 0.03 530735 35.75
Tata Motors (TTM) 0.03 522000 -10% 33.01
TTM Technologies (TTMI) 0.03 1.06M +10% 17.36
Textron (TXT) 0.03 370527 47.10
KLA-Tencor Corporation (KLAC) 0.03 250036 91.51
Silicon Laboratories (SLAB) 0.03 279443 -7% 68.35
Valmont Industries (VMI) 0.03 150833 +516% 149.60
Church & Dwight (CHD) 0.03 363088 51.88
Esterline Technologies Corporation (ESL) 0.03 205438 +22% 94.80
IBERIABANK Corporation (IBKC) 0.03 238413 +49% 81.50
National Fuel Gas (NFG) 0.03 380915 +28% 55.84
Realty Income (O) 0.03 402584 55.18
TransDigm Group Incorporated (TDG) 0.03 68731 268.87
Westlake Chemical Corporation (WLK) 0.03 271448 +42% 66.21
AMETEK (AME) 0.03 317631 60.57
Anixter International (AXE) 0.03 274870 +34% 78.20
HEALTHSOUTH (HLS) 0.03 434679 +137% 48.40
First American Financial (FAF) 0.03 407319 +14% 44.74
American Water Works (AWK) 0.03 257075 77.95
Ball Corporation (BLL) 0.03 498570 +96% 42.21
Select Medical Holdings Corporation (SEM) 0.03 1.13M -21% 15.35
Weingarten Realty Investors (WRI) 0.03 638671 +14% 30.10
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 200600 109.78
Motorola Solutions (MSI) 0.03 241581 -3% 86.69
Walker & Dunlop (WD) 0.03 364436 -12% 48.83
Spirit Airlines Inc Com 0.03 447985 -7% 51.65
Amc Networks Inc Cl A 0.03 337589 +138% 53.41
Francescas Hldgs Corp Com 0.03 1.55M -6% 10.94
Ishares Tr fltg rate nt 0.03 335768 -3% 50.92
Dunkin' Brands Group 0.03 382757 +586% 55.12
Fortune Brands 0.03 274160 +27% 65.24
Popular 0.03 551335 +36% 41.71
Lpl Financial Holdings 0.03 441404 +15% 42.46
Supernus Pharmaceuticals 0.03 437140 +94% 43.10
Epr Properties 0.03 264958 +285% 71.87
L Brands 0.03 352618 -20% 53.89
Autohome Inc- 0.03 472600 NEW 45.36
Brixmor Prty 0.03 1.09M +38% 17.89
Ally Financial 0.03 1.00M -3% 20.90
New Residential Investment 0.03 1.18M -38% 15.56
Travelport Worldwide Ltd shs 0.03 1.69M +20% 13.76
Outfront Media 0.03 738391 -29% 23.12
Sesa Sterlite Ltd sp 0.03 1.12M +10% 15.52
Tegna Inc Com stock 0.03 1.40M -55% 14.41
Nielsen Hldgs Plc Shs Eur stock 0.03 448384 38.66
First Data 0.03 1.27M +4% 18.20
Dentsply Sirona 0.03 317497 64.84
Ihs Markit Ltd Shs stock 0.03 415450 +6953% 44.04
Agnc Invt Corp Com reit 0.03 1.02M +21% 21.29
L3 Technologies 0.03 110618 167.08
Hilton Worldwide Holdings 0.03 338476 +2231% 61.81
Xerox 0.03 625176 NEW 28.74
E TRADE Financial Corporation (ETFC) 0.02 378737 38.03
Owens Corning (OC) 0.02 234340 -3% 66.92
ANSYS (ANSS) 0.02 108363 +103% 121.68
Arthur J. Gallagher & Co. (AJG) 0.02 247868 57.25
SEI Investments Company (SEIC) 0.02 270716 +59% 53.78
SLM Corporation (SLM) 0.02 1.13M -3% 11.50
NASDAQ OMX (NDAQ) 0.02 160105 71.49
Affiliated Managers (AMG) 0.02 79549 -3% 165.86
Expeditors International of Washington (EXPD) 0.02 261579 -16% 56.48
Dick's Sporting Goods (DKS) 0.02 278155 -60% 39.83
BioMarin Pharmaceutical (BMRN) 0.02 145170 +2% 90.85
ResMed (RMD) 0.02 131997 +50% 77.87
Bunge Limited 0.02 169412 -76% 74.64
KB Home (KBH) 0.02 686878 +87% 23.95
Bed Bath & Beyond (BBBY) 0.02 409578 -38% 30.40
Brown & Brown (BRO) 0.02 257442 +48% 43.07
CarMax (KMX) 0.02 256780 -2% 63.06
H&R; Block (HRB) 0.02 366566 +12% 30.91
Hawaiian Electric Industries (HE) 0.02 495727 32.38
Hillenbrand (HI) 0.02 382927 +74% 36.10
J.B. Hunt Transport Services (JBHT) 0.02 120619 -2% 91.38
Leggett & Platt (LEG) 0.02 204145 52.53
Mattel (MAT) 0.02 471786 21.53
NetApp (NTAP) 0.02 391960 40.05
Ryder System (R) 0.02 229471 71.98
Sealed Air (SEE) 0.02 269660 44.76
Snap-on Incorporated (SNA) 0.02 81587 158.00
Sonoco Products Company (SON) 0.02 222777 +161% 51.42
Trimble Navigation (TRMB) 0.02 285718 +82% 35.67
W.W. Grainger (GWW) 0.02 82114 180.53
Zebra Technologies (ZBRA) 0.02 153736 +15% 100.52
Brown-Forman Corporation (BF.B) 0.02 260354 -2% 48.60
Avery Dennison Corporation (AVY) 0.02 124083 88.37
Harley-Davidson (HOG) 0.02 242071 54.02
Tiffany & Co. (TIF) 0.02 150254 93.87
Verisign (VRSN) 0.02 126942 -2% 92.92
Akamai Technologies (AKAM) 0.02 256406 -4% 49.81
Hanesbrands (HBI) 0.02 509414 -2% 23.16
Entegris (ENTG) 0.02 647073 +3% 21.95
International Flavors & Fragrances (IFF) 0.02 109487 -3% 135.00
Cooper Companies (COO) 0.02 68568 239.42
Helen Of Troy Ltd. 0.02 120611 -17% 94.10
Universal Corporation (UVV) 0.02 189580 -23% 64.70
Cincinnati Financial Corporation (CINF) 0.02 226607 72.45
Fresh Del Monte Produce Inc 0.02 204570 -22% 50.91
La-Z-Boy Incorporated (LZB) 0.02 420860 -40% 32.50
Interpublic Group of Companies (IPG) 0.02 559942 24.60
Campbell Soup Company (CPB) 0.02 272949 -4% 52.15
PerkinElmer (PKI) 0.02 151883 68.14
NiSource (NI) 0.02 607463 -64% 25.36
MSC Industrial Direct (MSM) 0.02 189686 -21% 85.96
AGCO Corporation (AGCO) 0.02 217120 +81% 67.39
Lancaster Colony (LANC) 0.02 130818 +16% 122.62
Gartner (IT) 0.02 122420 +137% 123.51
CA (CA) 0.02 428947 34.47
Torchmark Corporation (TMK) 0.02 152793 76.50
Cintas Corporation (CTAS) 0.02 124362 -5% 126.04
Tupperware Brands Corporation (TUP) 0.02 207790 70.22
Deluxe Corporation (DLX) 0.02 160902 +116% 69.17
American Woodmark Corporation (AMWD) 0.02 153888 +41% 95.60
Encore Capital (ECPG) 0.02 283429 -12% 40.15
Hilltop Holdings (HTH) 0.02 574745 +26% 26.23
WESCO International (WCC) 0.02 177754 +45% 57.30
Advance Auto Parts (AAP) 0.02 102989 116.59
Grand Canyon Education (LOPE) 0.02 207253 +33% 78.41
Discovery Communications (DISCA) 0.02 417039 25.83
TrueBlue (TBI) 0.02 393429 -4% 26.51
CoStar (CSGP) 0.02 44445 +951% 263.60
Big Lots (BIG) 0.02 281274 +114% 48.30
Mueller Industries (MLI) 0.02 331358 -8% 30.45
GATX Corporation (GMT) 0.02 159636 +68% 64.27
C.H. Robinson Worldwide (CHRW) 0.02 195137 68.68
First Solar (FSLR) 0.02 281983 39.88
Varian Medical Systems (VAR) 0.02 129306 103.19
Penske Automotive (PAG) 0.02 319494 -33% 43.91
Meredith Corporation (MDP) 0.02 261688 -16% 59.45
Wynn Resorts (WYNN) 0.02 119791 +7% 134.09
Ashford Hospitality Trust (AHT) 0.02 2.54M +2% 6.08
Advanced Micro Devices (AMD) 0.02 1.04M -2% 12.48
Magellan Health Services (MGLN) 0.02 190287 -18% 72.90
Darling International (DAR) 0.02 721181 -32% 15.74
CONSOL Energy (CNX) 0.02 1.03M +820% 14.94
Tenne (TEN) 0.02 234229 -17% 57.83
Aircastle Ltd 0.02 644957 21.75
Celanese Corporation (CE) 0.02 157673 -6% 94.90
Insight Enterprises (NSIT) 0.02 319499 +4% 39.96
Old National Ban (ONB) 0.02 934026 17.25
Zions Bancorporation (ZION) 0.02 279615 43.91
Iridium Communications (IRDM) 0.02 1.29M 11.17
Prosperity Bancshares (PRSP) 0.02 163996 -43% 64.24
Atlas Air Worldwide Holdings (AAWW) 0.02 301391 -9% 52.18
Align Technology (ALGN) 0.02 95831 +99% 150.12
Acuity Brands (AYI) 0.02 61762 203.29
Cabot Microelectronics Corporation (CCMP) 0.02 168711 +74% 73.83
Chemed Corp Com Stk 0.02 55393 204.53
Mack-Cali Realty (CLI) 0.02 380498 +57% 27.14
Exelixis (EXEL) 0.02 627530 +262% 24.63
FMC Corporation (FMC) 0.02 184764 73.05
Group 1 Automotive (GPI) 0.02 163852 -10% 63.32
Gulfport Energy Corporation (GPOR) 0.02 1.01M +77% 14.75
Hormel Foods Corporation (HRL) 0.02 401702 34.11
Koppers Holdings (KOP) 0.02 284960 +5% 36.15
Alliant Energy Corporation (LNT) 0.02 317089 40.17
Moog (MOG.A) 0.02 201364 +38% 71.72
Piper Jaffray Companies (PJC) 0.02 176566 +8% 59.94
ScanSource (SCSC) 0.02 315429 +14% 40.30
A. Schulman (SHLM) 0.02 365789 -21% 32.00
Steven Madden (SHOO) 0.02 255446 +63% 39.95
Selective Insurance (SIGI) 0.02 209580 -47% 50.05
SPX Corporation (SPW) 0.02 608181 -2% 25.16
Terex Corporation (TEX) 0.02 271282 +156% 37.50
Cimarex Energy Co 0.02 133789 94.01
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 232518 +33% 60.60
Molina Healthcare (MOH) 0.02 161205 +285% 69.16
Monolithic Power Systems (MPWR) 0.02 107689 -42% 96.40
NuVasive (NUVA) 0.02 132676 +4% 76.92
Old Dominion Freight Line (ODFL) 0.02 159872 +228% 95.24
Provident Financial Services (PFS) 0.02 436745 +14% 25.38
Stifel Financial (SF) 0.02 274184 +46% 45.98
Berkshire Hills Ban (BHLB) 0.02 460567 -9% 35.15
Brookdale Senior Living (BKD) 0.02 1.11M +57% 14.71
Ennis (EBF) 0.02 591149 -3% 19.10
Kansas City Southern (KSU) 0.02 148332 104.65
McCormick & Company, Incorporated (MKC) 0.02 166617 97.51
Schweitzer-Mauduit International (SWM) 0.02 274969 -10% 37.23
TreeHouse Foods (THS) 0.02 141658 +269% 81.69
Wipro (WIT) 0.02 2.59M +152% 5.20
Federal Agricultural Mortgage (AGM) 0.02 162972 +22% 64.66
Albemarle Corporation (ALB) 0.02 159171 105.54
CommVault Systems (CVLT) 0.02 237527 +108% 56.45
Flowers Foods (FLO) 0.02 626016 +106% 17.31
Lydall (LDL) 0.02 197271 -3% 51.70
Greenbrier Companies (GBX) 0.02 348417 +20% 46.25
Aspen Technology (AZPN) 0.02 188864 -19% 55.23
Enterprise Financial Services (EFSC) 0.02 340745 +5% 40.80
EQT Corporation (EQT) 0.02 243334 -3% 58.59
M.D.C. Holdings (MDC) 0.02 306361 +87% 35.33
Rayonier (RYN) 0.02 548106 +17% 28.77
Unit Corporation (UNT) 0.02 790970 -11% 18.73
Scripps Networks Interactive (SNI) 0.02 154582 -36% 68.26
CBOE Holdings (CBOE) 0.02 127432 +2% 91.40
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 115294 120.51
iShares S&P; MidCap 400 Index (IJH) 0.02 92595 173.95
iShares Russell 3000 Index (IWV) 0.02 81850 +12% 144.02
Kimco Realty Corporation (KIM) 0.02 580481 18.35
Pinnacle West Capital Corporation (PNW) 0.02 157202 85.16
Regency Centers Corporation (REG) 0.02 200538 62.64
UDR (UDR) 0.02 366014 38.97
iShares S&P; SmallCap 600 Index (IJR) 0.02 161700 -38% 70.11
Heartland Financial USA (HTLF) 0.02 308135 -6% 47.10
PowerShares Preferred Portfolio (PGX) 0.02 861988 +31% 15.11
Booz Allen Hamilton Holding Corporation (BAH) 0.02 450824 -72% 32.54
Chatham Lodging Trust (CLDT) 0.02 508863 +26% 20.09
Intl Fcstone Inc 0.02 269162 +20% 37.76
Summit Hotel Properties Inc 0.02 655394 -8% 18.65
Tahoe Resources Inc. 0.02 1.60M +11751% 8.62
Mosaic Co New 0.02 476293 22.83
Rlj Lodging Trust Com 0.02 737270 -2% 19.87
United Cmnty Bks Ga Cap Stk 0.02 422742 +26% 27.80
Wendy's/arby's Group 0.02 877191 +67% 15.51
Ralph Lauren Corp 0.02 184634 +10% 73.80
Ddr Corp stock 0.02 1.84M -59% 9.07
Xpo Logistics Inc equity 0.02 206212 +1890% 64.63
Xylem 0.02 249087 55.43
Acadia Healthcare 0.02 259503 +13% 49.37
Hanmi Financial 0.02 358924 28.45
Laredo Petroleum Holdings 0.02 1.35M +108% 10.52
SELECT INCOME REIT COM SH BEN int 0.02 670686 +14% 24.01
Ensco Plc Shs Class A 0.02 3.16M -40% 5.16
Blucora 0.02 596093 +156% 21.19
Customers Ban 0.02 447430 +22% 28.28
Ryman Hospitality Pptys 0.02 240329 -35% 64.01
Norwegian Cruise Line Hldgs shs 0.02 269012 54.29
Coty Inc Cl A 0.02 646885 18.76
Global Brass & Coppr Hldgs I 0.02 533456 -5% 30.55
Allegion Plc equity 0.02 129594 -2% 81.12
Antero Res 0.02 497155 +19% 21.61
Perrigo Company 0.02 190946 75.52
Voya Financial 0.02 379048 36.89
Spartannash 0.02 623227 +2% 25.96
Catalent 0.02 376170 +373% 35.10
Keysight Technologies 0.02 270215 +79% 38.93
Fibrogen 0.02 448780 +9% 32.30
Great Wastern Ban 0.02 375141 40.81
Pra Health Sciences 0.02 167120 -49% 75.17
Iron Mountain 0.02 332642 34.36
Dynegy Inc New Del pfd conv ser a 0.02 543892 28.76
Qorvo 0.02 177915 63.32
Orbital Atk 0.02 110422 +186% 98.36
Infrareit 0.02 573130 -5% 19.15
Chimera Investment Corp etf 0.02 831593 -56% 18.66
Nrg Yield 0.02 744690 +17% 17.60
Steris 0.02 168466 -51% 81.50
Xl 0.02 354071 43.80
Adient 0.02 176999 -16% 65.38
Technipfmc 0.02 607135 27.20
Uniti Group Inc Com reit 0.02 468779 +8% 25.14
Diamond Offshore Drilling (DO) 0.01 480562 -77% 10.83
Mobile TeleSystems OJSC (MBT) 0.01 957100 +48% 8.38
Taiwan Semiconductor Mfg (TSM) 0.01 188512 34.96
Boyd Gaming Corporation (BYD) 0.01 140117 -8% 24.81
Broadridge Financial Solutions (BR) 0.01 73927 -14% 75.56
MB Financial (MBFI) 0.01 156171 +195% 44.09
PennyMac Mortgage Investment Trust (PMT) 0.01 194300 -44% 18.29
Renaissance Re Holdings Ltd Cmn 0.01 28288 139.03
First Citizens BancShares (FCNCA) 0.01 21274 +34% 372.70
First Financial Ban (FFBC) 0.01 348585 -12% 27.70
Two Harbors Investment (TWO) 0.01 893075 9.91
RLI (RLI) 0.01 75764 54.62
CVB Financial (CVBF) 0.01 173063 22.43
Interactive Brokers (IBKR) 0.01 111339 -2% 37.42
People's United Financial (PBCT) 0.01 556862 +6% 17.66
Range Resources (RRC) 0.01 251951 23.17
Tractor Supply Company (TSCO) 0.01 179481 54.21
AMAG Pharmaceuticals (AMAG) 0.01 534697 +59% 18.40
American Eagle Outfitters (AEO) 0.01 433114 -21% 12.05
Carter's (CRI) 0.01 99886 88.95
Copart (CPRT) 0.01 127938 +101% 31.79
Harsco Corporation (HSC) 0.01 567042 -4% 16.10
Lincoln Electric Holdings (LECO) 0.01 100959 +111% 92.09
Polaris Industries (PII) 0.01 51415 +3% 92.23
Power Integrations (POWI) 0.01 55472 -30% 72.90
Redwood Trust (RWT) 0.01 440702 -3% 17.04
KBR (KBR) 0.01 611722 -67% 15.22
Nordstrom (JWN) 0.01 156492 -33% 47.83
Schnitzer Steel Industries (SCHN) 0.01 195417 +627% 25.18
Apartment Investment and Management (AIV) 0.01 217364 42.97
Avista Corporation (AVA) 0.01 109470 -2% 42.46
SVB Financial (SIVB) 0.01 33138 +2% 175.78
ABM Industries (ABM) 0.01 109452 -3% 41.52
Bemis Company (BMS) 0.01 77795 46.25
Waddell & Reed Financial (WDR) 0.01 385959 -46% 18.89
Coherent (COHR) 0.01 15595 -9% 225.01
Barnes (B) 0.01 110963 +9% 58.53
Tetra Tech (TTEK) 0.01 97190 -4% 45.75
Electronics For Imaging (EFII) 0.01 78841 -2% 47.37
Haemonetics Corporation (HAE) 0.01 89292 -10% 39.49
ADTRAN (ADTN) 0.01 278871 +204% 20.65
Helmerich & Payne (HP) 0.01 149736 54.34
Mercury Computer Systems (MRCY) 0.01 80530 -2% 42.10
Progress Software Corporation (PRGS) 0.01 194361 -19% 30.89
Convergys Corporation (CVG) 0.01 164807 -8% 23.78
Williams-Sonoma (WSM) 0.01 181958 +263% 48.50
Fluor Corporation (FLR) 0.01 191701 45.78
First Midwest Ban (FMBI) 0.01 199326 -64% 23.31
Patterson Companies (PDCO) 0.01 112220 46.95
Stericycle (SRCL) 0.01 118392 76.32
VCA Antech (WOOF) 0.01 51072 92.30
Lazard Ltd-cl A shs a 0.01 210795 -49% 46.33
Murphy Oil Corporation (MUR) 0.01 335271 25.63
Valley National Ban (VLY) 0.01 387884 +17% 11.81
Prestige Brands Holdings (PBH) 0.01 100393 -68% 52.81
National Beverage (FIZZ) 0.01 70429 -82% 93.56
W.R. Berkley Corporation (WRB) 0.01 60434 69.17
FactSet Research Systems (FDS) 0.01 24825 166.16
Penn National Gaming (PENN) 0.01 320794 -35% 21.40
HFF (HF) 0.01 193135 +161% 34.77
Knight Transportation (KNX) 0.01 116672 37.05
ProAssurance Corporation (PRA) 0.01 100690 60.80
Balchem Corporation (BCPC) 0.01 54218 77.70
FLIR Systems (FLIR) 0.01 184866 34.66
Westar Energy (WR) 0.01 88979 53.02
Dynex Capital (DX) 0.01 672736 +16% 7.10
New York Community Ban (NYB) 0.01 606768 13.13
Aptar (ATR) 0.01 64534 +33% 86.85
Axis Capital Holdings Ltd 0.01 105762 -38% 64.66
Chesapeake Energy Corporation (CHK) 0.01 1.02M -6% 4.97
Highwoods Properties (HIW) 0.01 141902 +123% 50.71
Robert Half International (RHI) 0.01 176708 47.93
TCF Financial Corporation (TCB) 0.01 613325 -52% 15.94
Ultimate Software (ULTI) 0.01 18638 210.05
Kaiser Aluminum (KALU) 0.01 74699 +111% 88.52
World Acceptance (WRLD) 0.01 62592 +41% 74.91
Bank of the Ozarks (OZRK) 0.01 75431 -57% 46.86
CNA Financial Corporation (CNA) 0.01 145511 +75% 48.75
Trex Company (TREX) 0.01 78267 -47% 67.66
Sinclair Broadcast (SBGI) 0.01 215159 +1280% 32.91
Sykes Enterprises, Incorporated (SYKE) 0.01 121693 -29% 33.53
Gray Television (GTN) 0.01 322780 +91% 13.70
ACCO Brands Corporation (ABD) 0.01 700856 11.65
Take-Two Interactive Software (TTWO) 0.01 64234 -4% 73.37
Financial Institutions (FISI) 0.01 254722 +7% 29.80
Aspen Insurance Holdings Ltd shs 0.01 112821 +48% 49.85
Genes (GCO) 0.01 239867 +23% 33.90
Amkor Technology (AMKR) 0.01 930962 -13% 9.77
Hawaiian Holdings (HA) 0.01 208740 -27% 46.96
Quanta Services (PWR) 0.01 202129 -2% 32.92
ON Semiconductor (ONNN) 0.01 328774 +33% 14.04
Texas Capital Bancshares (TCBI) 0.01 109012 +190% 77.41
Louisiana-Pacific Corporation (LPX) 0.01 404210 +101% 24.11
First Horizon National Corporation (FHN) 0.01 488980 +208% 17.42
Under Armour (UA) 0.01 260958 21.76
Eaton Vance (EV) 0.01 92632 47.32
American Axle & Manufact. Holdings (AXL) 0.01 637966 +11% 15.60
Brooks Automation (BRKS) 0.01 464538 +26% 21.69
CF Industries Holdings (CF) 0.01 316900 27.96
FBL Financial (FFG) 0.01 113353 +4% 61.50
KapStone Paper and Packaging (KS) 0.01 244030 -60% 20.63
Kindred Healthcare (KND) 0.01 755913 +9% 11.65
Meritage Homes Corporation (MTH) 0.01 92018 +41% 42.20
Ship Finance Intl Ltd 0.01 459149 +3% 13.60
Sonic Automotive (SAH) 0.01 422930 +49% 19.45
AngioDynamics (ANGO) 0.01 338131 +16% 16.21
Apogee Enterprises (APOG) 0.01 60822 +11% 56.84
Black Hills Corporation (BKH) 0.01 51874 67.47
Brookline Ban (BRKL) 0.01 268123 -8% 14.60
DSW (DSW) 0.01 507396 +2% 17.70
Gibraltar Industries (ROCK) 0.01 100205 -30% 35.65
Great Southern Ban (GSBC) 0.01 114017 +3% 53.50
Hecla Mining Company (HL) 0.01 771532 +1745% 5.10
ManTech International Corporation (MANT) 0.01 105454 +140% 41.38
Medicines Company (MDCO) 0.01 121382 38.01
Methode Electronics (MEI) 0.01 110066 +41% 41.20
Minerals Technologies (MTX) 0.01 63846 +15% 73.19
MKS Instruments (MKSI) 0.01 106833 +5% 67.30
Neenah Paper (NP) 0.01 43550 -12% 80.25
On Assignment (ASGN) 0.01 144057 +26% 54.15
Synaptics, Incorporated (SYNA) 0.01 180250 +46% 51.71
Atwood Oceanics (ATW) 0.01 961634 8.15
Armstrong World Industries (AWI) 0.01 216282 +36% 46.00
Benchmark Electronics (BHE) 0.01 278902 -25% 32.29
Bio-Rad Laboratories (BIO) 0.01 43488 +226% 226.30
Bruker Corporation (BRKR) 0.01 144342 -43% 28.84
Camden National Corporation (CAC) 0.01 97538 +7% 42.91
Commerce Bancshares (CBSH) 0.01 107842 +65% 56.83
Community Bank System (CBU) 0.01 102467 +20% 55.77
Chico's FAS (CHS) 0.01 642466 9.42
Carrizo Oil & Gas (CRZO) 0.01 194590 +84% 17.42
CVR Energy (CVI) 0.01 275648 +487% 21.76
Dime Community Bancshares (DCOM) 0.01 476234 +2% 19.60
Douglas Emmett (DEI) 0.01 118933 -10% 38.21
Diodes Incorporated (DIOD) 0.01 155346 +123% 24.07
Dorman Products (DORM) 0.01 52274 82.78
El Paso Electric Company (EE) 0.01 117406 -40% 51.76
Bottomline Technologies (EPAY) 0.01 348385 +109% 25.69
First Financial Bankshares (FFIN) 0.01 111502 -2% 44.20
HNI Corporation (HNI) 0.01 94047 +12% 39.87
Iconix Brand (ICON) 0.01 597959 6.91
Innophos Holdings (IPHS) 0.01 172021 +38% 43.84
John Bean Technologies Corporation (JBT) 0.01 53866 -15% 98.00
J&J; Snack Foods (JJSF) 0.01 32358 -3% 132.08
Kilroy Realty Corporation (KRC) 0.01 62063 75.15
Lithia Motors (LAD) 0.01 88111 +11% 94.23
MGE Energy (MGEE) 0.01 97139 +85% 64.34
MicroStrategy Incorporated (MSTR) 0.01 33354 -22% 191.67
Dr. Reddy's Laboratories (RDY) 0.01 184300 +38% 42.14
Royal Gold Inc 0.01 100689 +148% 78.17
Rogers Corporation (ROG) 0.01 33009 +5% 108.61
Boston Beer Company (SAM) 0.01 64822 +43% 132.16
Sally Beauty Holdings (SBH) 0.01 389996 +185% 20.25
South Jersey Industries (SJI) 0.01 134756 -2% 34.17
United Bankshares (UBSI) 0.01 104431 -37% 39.20
USANA Health Sciences (USNA) 0.01 55043 -21% 64.07
Vanda Pharmaceuticals (VNDA) 0.01 581488 -5% 16.30
AK Steel Holding Corporation (AKS) 0.01 530559 6.57
Allegiant Travel Company (ALGT) 0.01 26493 -39% 135.60
Credicorp Ltd Com 0.01 33700 -24% 179.38
Chicago Bridge & Iron Company N.V. (CBI) 0.01 297868 +10% 19.73
Capstead Mortgage Corporation (CMO) 0.01 772154 10.43
Capella Education Company (CPLA) 0.01 74444 -35% 85.59
Energen Corporation (EGN) 0.01 93813 -56% 49.37
Finish Line (FINL) 0.01 447190 +14% 14.17
Flowserve Corporation (FLS) 0.01 180351 46.43
F.N.B. Corporation (FNB) 0.01 469334 +119% 14.16
P.H. Glatfelter Company (GLT) 0.01 237883 +22% 19.54
HMS Holdings (HMSY) 0.01 521182 -6% 18.50
IDA (IDA) 0.01 65745 -14% 85.34
Lennox International (LII) 0.01 26028 -89% 183.49
MFA Mortgage Investments (MFA) 0.01 644356 +7% 8.39
Nektar Therapeutics (NKTR) 0.01 265153 19.55
Children's Place Retail Stores (PLCE) 0.01 78526 +116% 102.11
Panera Bread Company (PNRA) 0.01 13608 -88% 314.67
TriCo Bancshares (TCBK) 0.01 121068 +6% 35.15
First Financial Corporation (THFF) 0.01 144059 +7% 47.30
Tyler Technologies (TYL) 0.01 23459 175.69
Urban Outfitters (URBN) 0.01 453204 +245% 18.54
Wabtec Corporation (WAB) 0.01 54010 91.50
Aqua America (WTR) 0.01 139527 -3% 33.30
ALLETE (ALE) 0.01 86443 -13% 71.68
Alamo (ALG) 0.01 62659 +80% 90.82
A. O. Smith Corporation (AOS) 0.01 163485 -3% 56.33
Astec Industries (ASTE) 0.01 122707 +8% 55.51
American States Water Company (AWR) 0.01 107102 -33% 47.41
Cambrex Corporation (CBM) 0.01 80473 -46% 59.75
Chemical Financial Corporation (CHFC) 0.01 114197 +141% 48.41
CHECK POINT SOFTWARE Technolog Com Stk 0.01 73338 -75% 109.08
CONMED Corporation (CNMD) 0.01 71409 +65% 50.95
Community Trust Ban (CTBI) 0.01 125659 +5% 43.75
NIC (EGOV) 0.01 354495 +4% 18.95
EastGroup Properties (EGP) 0.01 57785 83.79
First Commonwealth Financial (FCF) 0.01 328053 +95% 12.68
Comfort Systems USA (FIX) 0.01 97354 -74% 37.10
H.B. Fuller Company (FUL) 0.01 95388 -3% 51.11
Glacier Ban (GBCI) 0.01 131012 36.81
Gentex Corporation (GNTX) 0.01 284445 +59% 18.97
Healthcare Services (HCSG) 0.01 123618 46.83
Home BancShares (HOMB) 0.01 141008 -55% 24.91
Integra LifeSciences Holdings (IART) 0.01 102496 54.51
ICF International (ICFI) 0.01 130206 +5% 47.10
ICU Medical, Incorporated (ICUI) 0.01 25824 -11% 172.51
Ingles Markets, Incorporated (IMKTA) 0.01 267656 -6% 33.30
Jack Henry & Associates (JKHY) 0.01 48615 -49% 103.88
LHC (LHCG) 0.01 52752 -2% 67.88
Merit Medical Systems (MMSI) 0.01 98682 -9% 38.15
Movado (MOV) 0.01 203530 -23% 25.24
PS Business Parks (PSB) 0.01 34719 -8% 132.38
Repligen Corporation (RGEN) 0.01 97741 +50% 41.47
SJW (SJW) 0.01 106591 +8% 49.04
Tanger Factory Outlet Centers (SKT) 0.01 133535 +40% 25.98
S&T; Ban (STBA) 0.01 241038 35.86
Stamps (STMP) 0.01 27108 154.86
UniFirst Corporation (UNF) 0.01 26618 140.69
VMware (VMW) 0.01 47648 +7% 87.37
Viad (VVI) 0.01 73292 +16% 47.25
WGL Holdings (WGL) 0.01 47078 83.44
WesBan (WSBC) 0.01 212815 +4% 39.54
Acorda Therapeutics (ACOR) 0.01 179045 -32% 19.70
Analogic Corporation (ALOG) 0.01 64444 +198% 72.65
Natus Medical (BABY) 0.01 225031 +161% 37.30
Genomic Health (GHDX) 0.01 184070 -5% 32.55
Omega Protein Corporation (OME) 0.01 220470 +151% 17.90
OraSure Technologies (OSUR) 0.01 290437 -48% 17.26
Providence Service Corporation (PRSC) 0.01 120179 +10% 50.61
Triumph (TGI) 0.01 313300 -19% 31.60
United Natural Foods (UNFI) 0.01 161331 +15% 36.70
LTC Properties (LTC) 0.01 66753 51.38
Neogen Corporation (NEOG) 0.01 64475 -3% 69.11
Potlatch Corporation (PCH) 0.01 144538 +394% 45.70
Rex American Resources (REX) 0.01 79376 +85% 96.59
Standard Motor Products (SMP) 0.01 106427 52.22
Cavco Industries (CVCO) 0.01 39684 +129% 129.64
Dex (DXCM) 0.01 111538 -4% 73.16
First Merchants Corporation (FRME) 0.01 112192 -60% 40.14
iRobot Corporation (IRBT) 0.01 49145 -2% 84.14
Quaker Chemical Corporation (KWR) 0.01 23412 145.22
PetMed Express (PETS) 0.01 126294 +261% 40.60
Ruth's Hospitality (RUTH) 0.01 248838 -36% 21.75
Meridian Bioscience (VIVO) 0.01 273330 +280% 15.75
Apollo Commercial Real Est. Finance (ARI) 0.01 530048 +27% 18.55
Central Garden & Pet (CENTA) 0.01 129703 -26% 30.02
Clearwater Paper (CLW) 0.01 94928 -15% 46.75
Columbia Banking System (COLB) 0.01 98876 -26% 39.85
CoreLogic (CLGX) 0.01 158660 -41% 43.38
ePlus (PLUS) 0.01 70107 +105% 74.03
Mednax (MD) 0.01 59530 60.37
NCI Building Systems (NCS) 0.01 417409 +33% 16.70
National Retail Properties (NNN) 0.01 231965 -76% 39.10
Ultra Clean Holdings (UCTT) 0.01 313110 18.75
Nabors Industries Ltd shs 0.01 1.05M 8.14
Validus Holdings Ltd 0.01 108578 -9% 51.97
B&G; Foods (BGS) 0.01 120323 -3% 35.60
First Defiance Financial (FDEF) 0.01 106660 +9% 52.68
Brandywine Realty Trust (BDN) 0.01 424645 +5% 17.53
Amicus Therapeutics (FOLD) 0.01 764080 -6% 10.08
CBL & Associates Properties (CBL) 0.01 684114 +360% 8.43
iShares Russell Midcap Value Index (IWS) 0.01 61525 -28% 84.10
iShares Russell 2000 Value Index (IWN) 0.01 78739 -3% 118.87
Pilgrim's Pride Corporation (PPC) 0.01 302645 -6% 21.92
Signet Jewelers Limited 0.01 152803 +56% 63.24
Medidata Solutions (MDSO) 0.01 65425 -45% 78.20
Garmin Ltd. 0.01 153916 51.03
iShares MSCI South Korea Index Fund (EWY) 0.01 60218 67.80
IPATH MSCI India Index Etn 0.01 115164 -24% 76.64
Cardiovascular Systems (CSII) 0.01 106904 -21% 32.23
Corcept Therapeutics Incorporated (CORT) 0.01 633223 +3409% 11.80
CAI International (CAP) 0.01 214386 -21% 23.60
Express (EXPR) 0.01 892461 -72% 6.75
LogMeIn (LOGM) 0.01 80797 -20% 104.30
Acadia Realty Trust (AKR) 0.01 143856 27.80
Nxp Semiconductors N V 0.01 37413 +29% 109.45
Retail Opportunity Investments (ROIC) 0.01 186181 19.19
Oritani Financial (ORIT) 0.01 275965 +17% 16.91
Alpha & Omega Semiconductor shs 0.01 204185 -6% 16.67
Quad/Graphics (QUAD) 0.01 331576 +19% 22.92
Scorpio Tankers Inc shs 0.01 1.19M -9% 3.97
Biglari Holdings (BH) 0.01 8444 -9% 401.27
Sabra Health Care REIT (SBRA) 0.01 153809 -22% 24.08
LeMaitre Vascular (LMAT) 0.01 144947 +48% 31.22
CoreSite Realty (COR) 0.01 59566 -3% 103.53
Financial Engines (FNGN) 0.01 97318 36.60
Government Properties Income Trust (GOV) 0.01 303800 -17% 18.31
Ligand Pharmaceuticals In 0.01 48507 -18% 121.41
Piedmont Office Realty Trust (PDM) 0.01 454233 21.06
Ss&c Technologies Holding 0.01 166564 +353% 38.41
Simmons First National Corporation (SFNC) 0.01 100572 +9% 52.90
Tower International (TOWR) 0.01 431569 +31% 22.45
Vectren Corporation (VVC) 0.01 104393 -51% 58.44
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 234688 NEW 27.63
PowerShares India Portfolio (PIN) 0.01 359500 +21% 22.80
iShares S&P; 1500 Index Fund (ISI) 0.01 61638 -48% 55.42
SPDR Barclays Capital High Yield B (JNK) 0.01 127500 37.20
ISHARES TR MSCI Small Cap msci small cap 0.01 160000 +166% 57.84
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 51676 +262% 95.67
ACADIA Pharmaceuticals (ACAD) 0.01 184460 +7% 27.91
Fidelity Southern Corporation (LION) 0.01 393289 +6% 22.86
Patrick Industries (PATK) 0.01 137113 -7% 72.89
Heska Corporation (HSKAD) 0.01 43179 -62% 102.08
shares First Bancorp P R 0.01 1.52M +17% 5.79
USD.001 Central Pacific Financial Co 0.01 146178 +4% 31.44
American Assets Trust Inc reit 0.01 225846 -18% 39.39
Air Lease Corp Com 0.01 215210 -31% 37.36
Banner Corp Com 0.01 70953 56.52
Ishares Trust Msci China msci china idx 0.01 66070 +13% 54.68
Hollyfrontier Corp 0.01 314316 27.47
Bankrate, Inc 0.01 677425 -4% 12.85
Cys Investments 0.01 849607 +10% 8.41
Ag Mtg Invt Tr 0.01 338027 -5% 18.30
Suncoke Energy 0.01 420550 +181% 10.90
Aegion 0.01 320176 -22% 21.88
Marriott Vacations Wrldwde Cp 0.01 58053 +15% 117.75
J Global 0.01 40439 -45% 85.02
Tripadvisor 0.01 151775 38.20
Michael Kors Holdings Ltd shs 0.01 211945 -3% 36.25
Wpx Energy 0.01 970062 -21% 9.66
Post Holdings Inc Common 0.01 80048 +45% 77.65
Us Silica Hldgs 0.01 121400 35.49
Proto Labs 0.01 58200 +40% 67.25
Vantiv Inc Cl A 0.01 65250 -2% 63.37
Pdc Energy 0.01 95122 43.11
Fiesta Restaurant 0.01 316032 +110% 20.65
Matson 0.01 253585 -10% 30.04
Wageworks 0.01 66688 +4% 67.19
Mrc Global Inc cmn 0.01 371420 +7% 16.52
Western Asset Mortgage cmn 0.01 566775 +127% 10.30
Servicenow 0.01 52850 +433% 106.00
Dht Holdings 0.01 964590 4.15
National Bank Hldgsk 0.01 121630 +12% 33.11
Five Below 0.01 175930 +82% 49.37
Flagstar Ban 0.01 210320 30.82
Ptc 0.01 72433 55.13
Boise Cascade 0.01 113170 +73% 30.40
Fossil 0.01 393066 +3% 10.35
Pacific Ethanol 0.01 675471 +98% 6.23
News 0.01 563823 13.70
Banc Of California 0.01 385869 -11% 21.50
Portola Pharmaceuticals 0.01 90136 -42% 56.22
Cdw 0.01 78332 -53% 62.53
Sterling Bancorp/de 0.01 229524 23.25
Ftd Cos 0.01 283908 +3% 19.99
Barracuda Networks 0.01 271992 -15% 23.06
Ashford Hospitality Prime In 0.01 757786 +25% 10.29
Graham Hldgs 0.01 7208 +56% 599.61
Essent 0.01 167470 -53% 37.14
Commscope Hldg 0.01 211130 -76% 38.03
Aerie Pharmaceuticals 0.01 82590 +30% 52.69
Endurance Intl Group Hldgs I 0.01 466780 +17% 8.35
Msa Safety Inc equity 0.01 57353 +107% 81.16
One Gas 0.01 87039 -38% 69.80
Inogen 0.01 69621 +99% 95.42
Varonis Sys 0.01 183800 +182% 37.20
National Gen Hldgs 0.01 349640 21.10
Malibu Boats 0.01 169440 +3% 25.87
Ladder Capital Corp Class A 0.01 270001 -11% 13.41
Union Bankshares Corporation 0.01 159959 +18% 33.88
United Financial Ban 0.01 209415 +49% 16.69
Time 0.01 566384 +323% 14.35
Grubhub 0.01 94120 +1189% 43.60
Fnf 0.01 104895 -64% 44.83
K2m Group Holdings 0.01 270730 NEW 24.43
Century Communities 0.01 140246 +72% 24.80
Washington Prime 0.01 91400 -5% 66.47
Kite Rlty Group Tr 0.01 192271 -32% 18.93
Veritiv Corp - When Issued 0.01 93909 +293% 45.00
Vectrus 0.01 261436 +35% 32.32
Healthequity 0.01 105600 +29% 49.83
Loxo Oncology 0.01 67520 NEW 80.23
Enova Intl 0.01 532976 -8% 14.86
Lamar Advertising Co-a 0.01 84829 +45% 73.60
Dct Industrial Trust Inc reit usd.01 0.01 165847 +64% 53.44
Dave & Buster's Entertainmnt, * 0.01 66415 66.51
Om Asset Management 0.01 311960 -9% 14.86
Inc Resh Hldgs Inc cl a 0.01 101945 +11% 58.50
Legacytexas Financial 0.01 107242 -2% 38.13
Urban Edge Pptys 0.01 228493 +269% 23.73
Engility Hldgs 0.01 162227 28.40
International Game Technology 0.01 322031 -73% 18.30
Gannett Inc Com stock 0.01 876516 +21% 8.72
Caleres Inc Com stock 0.01 260123 -6% 27.78
Topbuild 0.01 133795 +92% 53.07
Apple Hospitality Reit 0.01 505019 18.71
Energizer Holdings 0.01 77736 -3% 48.10
Essendant 0.01 340090 +62% 14.81
Hersha Hospitality Tr Pr Shs Ben Int 0.01 527407 +5% 18.51
Bwx Technologies 0.01 105879 48.75
Teladoc 0.01 133710 -54% 34.66
Blueprint Medicines 0.01 74404 +329% 50.67
Collegium Pharmaceutical Inc Common Stock Usd 0.01 342190 12.40
Armour Residential Reit Inc Re 0.01 267595 25.00
Cable One 0.01 13134 +20% 710.88
Viavi Solutions Inc equities 0.01 712649 -32% 10.53
Tier Reit 0.01 274080 +101% 18.48
Care Cap Properties 0.01 272364 -44% 26.70
Lumentum Hldgs 0.01 96514 -43% 57.05
Spx Flow 0.01 162521 +101% 36.88
National Western Life 0.01 14271 +10% 319.60
Houlihan Lokey Inc cl a 0.01 179840 -19% 34.90
Blue Buffalo Pet Prods 0.01 163100 -56% 22.81
Ollies Bargain Outlt Hldgs I 0.01 131130 +65% 42.60
Calatlantic 0.01 266379 +490% 35.35
Northstar Realty Europe 0.01 277501 +186% 12.68
Hubbell 0.01 32309 -19% 113.16
Corenergy Infrastructure Tr 0.01 185945 -5% 33.59
Bmc Stk Hldgs Inc Com Added 0.01 345320 +1341% 21.85
Under Armour Inc Cl C 0.01 235567 -2% 20.16
Vaneck Vectors Russia Index Et 0.01 266500 -11% 19.17
Spire Inc Com stock 0.01 89245 +5% 69.75
Itt 0.01 203051 +273% 40.18
Ingevity 0.01 71511 -2% 57.40
* Atlantica Yield Plc Shs stock 0.01 409000 -39% 21.36
Cotiviti Hldgs Inc Com stock 0.01 215550 +6% 37.14
Atkore Intl 0.01 225160 -5% 22.55
Ashland 0.01 138960 +256% 65.91
* Firstcash Inc Com stock 0.01 81918 58.30
* Tivo Corp Com stock 0.01 434253 +37% 18.65
Advansix Inc Com stock 0.01 186183 +34% 31.25
Donnelley Finl Solutions Inc Com stock 0.01 189286 +276% 22.99
Donnelley R R & Sons Co when issued 0.01 273472 +66% 12.54
Bank Of Nt Butterfield&son L shs 0.01 157830 +188% 34.10
Mtge Invt Corp Com reit 0.01 418242 -17% 18.80
Ilg Inc Com stock 0.01 178867 27.49
Ishares Msci Russia Capped E ishrmscirub 0.01 208202 -2% 28.80
Ishares Msci Japan 0.01 105764 -39% 53.65
Liberty Expedia Holdings ser a 0.01 127151 NEW 54.02
Envision Healthcare 0.01 159655 62.67
Athene Holding Ltd Cl A 0.01 71770 NEW 49.62
Sba Communications Corp Com stock 0.01 33600 +318% 134.90
Rh Com Npv 0.01 52550 -19% 64.53
Lci Industries 0.01 50693 -42% 102.40
Adtalem Global Ed 0.01 189867 NEW 37.95
Janus Henderson Group Plc Ord 0.01 103019 NEW 33.11
Compass Minerals International (CMP) 0.00 22579 +8% 65.28
Covanta Holding Corporation (CVA) 0.00 12390 NEW 13.24
Keryx Biopharmaceuticals (KERX) 0.00 10095 7.23
Stewart Information Services Corporation (STC) 0.00 39804 45.37
CIT (CIT) 0.00 15702 -88% 48.72
Melco Crown Entertainment (MPEL) 0.00 23079 +21% 22.44
Compania de Minas Buenaventura SA (BVN) 0.00 11000 -34% 11.55
ICICI Bank (IBN) 0.00 170610 -54% 8.97
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 62719 +6% 39.72
Portland General Electric Company (POR) 0.00 9969 -6% 45.64
Denny's Corporation (DENN) 0.00 77677 -58% 11.77
iStar Financial (SFI) 0.00 102624 -52% 12.04
Seacor Holdings (CKH) 0.00 27629 34.31
Aercap Holdings Nv Ord Cmn 0.00 20067 +20% 46.44
Starwood Property Trust (STWD) 0.00 129638 22.39
TD Ameritrade Holding (AMTD) 0.00 18016 +2% 43.02
FTI Consulting (FCN) 0.00 70897 +70% 34.97
Safety Insurance (SAFT) 0.00 35154 +41% 68.30
Legg Mason (LM) 0.00 66213 +20% 38.17
IAC/InterActive (IACI) 0.00 5030 -17% 103.18
Crocs (CROX) 0.00 123715 7.71
Seattle Genetics (SGEN) 0.00 6291 +6% 51.66
Health Care SPDR (XLV) 0.00 13540 +53% 79.25
Teva Pharmaceutical Industries (TEVA) 0.00 77973 33.22
HSN (HSNI) 0.00 28924 -95% 31.90
RadNet (RDNT) 0.00 20410 +15% 7.74
Clean Harbors (CLH) 0.00 32946 55.82
Scholastic Corporation (SCHL) 0.00 46107 43.59
Career Education (CECO) 0.00 108480 -12% 9.60
Acxiom Corporation (ACXM) 0.00 52231 25.98
Bank of Hawaii Corporation (BOH) 0.00 26871 82.95
Blackbaud (BLKB) 0.00 32216 -60% 85.76
Cracker Barrel Old Country Store (CBRL) 0.00 16264 +2% 167.24
Diebold Incorporated (DBD) 0.00 50649 28.00
Federated Investors (FII) 0.00 110842 -44% 28.25
Heartland Express (HTLD) 0.00 77932 20.83
J.C. Penney Company (JCP) 0.00 520496 +174% 4.65
Lumber Liquidators Holdings (LL) 0.00 47038 25.06
Mercury General Corporation (MCY) 0.00 34635 +10% 53.99
Nuance Communications (NUAN) 0.00 65170 -69% 17.46
Rollins (ROL) 0.00 61174 40.70
Teradata Corporation (TDC) 0.00 82420 -57% 29.50
Watsco, Incorporated (WSO) 0.00 18918 154.19
Dun & Bradstreet Corporation (DNB) 0.00 23145 -56% 108.14
Buckle (BKE) 0.00 47144 -22% 17.80
SUPERVALU (SVU) 0.00 624861 +35% 3.29
Franklin Electric (FELE) 0.00 68192 41.40
Granite Construction (GVA) 0.00 26782 -4% 48.24
Nu Skin Enterprises (NUS) 0.00 40429 -5% 62.77
Sensient Technologies Corporation (SXT) 0.00 31425 80.54
Simpson Manufacturing (SSD) 0.00 68429 -2% 43.71
Jack in the Box (JACK) 0.00 20299 -18% 98.48
Briggs & Stratton Corporation (BGG) 0.00 76407 -42% 24.09
Albany International (AIN) 0.00 48713 53.39
Commercial Metals Company (CMC) 0.00 77572 -19% 19.43
TETRA Technologies (TTI) 0.00 190060 2.79
Autoliv (ALV) 0.00 5072 109.82
Las Vegas Sands (LVS) 0.00 29225 -68% 63.90
Winnebago Industries (WGO) 0.00 55704 +4% 35.01
ACI Worldwide (ACIW) 0.00 80204 +4% 22.37
CSG Systems International (CSGS) 0.00 57044 -13% 40.58
Regis Corporation (RGS) 0.00 58730 -3% 10.27
Rent-A-Center (RCII) 0.00 87875 -51% 11.72
Cato Corporation (CATO) 0.00 112197 +40% 17.59
Healthcare Realty Trust Incorporated (HR) 0.00 79511 -7% 34.15
Ruby Tuesday (RT) 0.00 99174 -2% 2.01
Manitowoc Company (MTW) 0.00 13541 5.98
Invacare Corporation (IVC) 0.00 53453 13.21
BancorpSouth (BXS) 0.00 56672 30.49
Celestica Inc 0.00 12272 13.61
Taro Pharmaceutical Industries 0.00 2406 -27% 111.69
Ethan Allen Interiors (ETH) 0.00 42690 -2% 32.30
Matthews International Corporation (MATW) 0.00 54478 -5% 61.25
Pier 1 Imports (PIR) 0.00 292387 5.19
PAREXEL International Corporation (PRXL) 0.00 34279 -19% 86.90
Cabela's Incorporated (CAB) 0.00 32647 59.42
Sonic Corporation (SONC) 0.00 72271 -5% 26.48
United States Cellular Corporation (USM) 0.00 51814 +96% 38.33
Forward Air Corporation (FWRD) 0.00 53217 53.27
Casey's General Stores (CASY) 0.00 24793 107.13
PCTEL (PCTI) 0.00 59300 +12% 7.08
Integrated Device Technology (IDTI) 0.00 89897 25.79
Horace Mann Educators Corporation (HMN) 0.00 68680 37.80
Federal Signal Corporation (FSS) 0.00 100451 17.36
Callaway Golf Company (ELY) 0.00 157767 -2% 12.78
West Marine (WMAR) 0.00 24190 12.84
Shoe Carnival (SCVL) 0.00 153749 +35% 20.88
Universal Electronics (UEIC) 0.00 24714 -2% 66.84
Maxim Integrated Products (MXIM) 0.00 62035 +25% 44.89
John Wiley & Sons (JW.A) 0.00 39565 +2% 52.75
White Mountains Insurance Gp 0.00 431 867.75
Echostar Corporation (SATS) 0.00 24762 NEW 60.70
MBIA (MBI) 0.00 14415 +2% 9.43
Dillard's (DDS) 0.00 15088 -91% 57.66
Washington Real Estate Investment Trust (WRE) 0.00 9023 +7% 31.92
SAP AG (SAP) 0.00 4880 104.71
Cohen & Steers (CNS) 0.00 6640 +29% 40.51
International Speedway Corporation (ISCA) 0.00 19854 -51% 37.69
Abercrombie & Fitch (ANF) 0.00 114359 12.44
Markel Corporation (MKL) 0.00 1042 +10% 976.01
Via (VIA) 0.00 23103 +47% 38.05
Tootsie Roll Industries (TR) 0.00 12097 34.88
Sturm, Ruger & Company (RGR) 0.00 30112 -43% 62.13
Enstar Group Limited shs 0.00 15769 -28% 198.68
Monarch Casino & Resort (MCRI) 0.00 23682 -28% 30.23
Big 5 Sporting Goods Corporation (BGFV) 0.00 188489 +170% 13.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 11214 -38% 228.83
Regal Entertainment (RGC) 0.00 26984 -67% 20.46
Scientific Games (SGMS) 0.00 91974 26.14
II-VI (IIVI) 0.00 93195 34.30
Churchill Downs (CHDN) 0.00 8866 -81% 183.28
eHealth (EHTH) 0.00 27855 18.81
Live Nation Entertainment (LYV) 0.00 90209 -6% 34.85
Strayer Education (STRA) 0.00 18015 -15% 93.20
Beacon Roofing Supply (BECN) 0.00 15965 +166% 48.98
Astoria Financial Corporation (AF) 0.00 155244 20.15
WABCO Holdings (WBC) 0.00 3160 +3% 127.53
ViaSat (VSAT) 0.00 35773 66.20
PDL BioPharma (PDLI) 0.00 864634 2.47
Baldwin & Lyons (BWINB) 0.00 15599 -20% 24.50
Frontier Communications (FTR) 0.00 782845 +4% 1.16
NewMarket Corporation (NEU) 0.00 5840 -27% 460.45
Patterson-UTI Energy (PTEN) 0.00 111339 -3% 20.20
51job (JOBS) 0.00 6100 44.75
Arch Capital Group Ltd 0.00 6160 +8% 93.34
Credit Acceptance (CACC) 0.00 2223 -18% 257.14
Primerica (PRI) 0.00 33571 +4% 75.74
InnerWorkings (INWK) 0.00 13593 +6% 11.62
Southwestern Energy Company (SWN) 0.00 418882 -63% 6.08
Kennametal (KMT) 0.00 59449 +5% 37.43
Resources Connection (RECN) 0.00 62488 +3% 13.70
Contango Oil & Gas Company (MCF) 0.00 109919 -23% 6.64
Whiting Petroleum Corporation (WLL) 0.00 14839 -84% 5.53
Gladstone Commercial Corporation (GOOD) 0.00 13482 -70% 21.81
National Presto Industries (NPK) 0.00 8624 110.51
New York Times Company (NYT) 0.00 85811 +6% 17.70
Hub (HUBG) 0.00 56358 -2% 38.34
Lannett Company (LCI) 0.00 146498 -12% 20.40
TeleTech Holdings (TTEC) 0.00 27679 -13% 40.79
Investment Technology (ITG) 0.00 53328 -9% 21.25
CDI (CDI) 0.00 21243 5.84
NACCO Industries (NC) 0.00 16434 -16% 70.83
Kimball International (KBALB) 0.00 30572 -60% 16.68
Choice Hotels International (CHH) 0.00 15517 -47% 64.25
Entravision Communication (EVC) 0.00 53204 +167% 6.60
Nexstar Broadcasting (NXST) 0.00 5207 -42% 59.73
SPDR Gold Trust (GLD) 0.00 6100 118.03
FelCor Lodging Trust Incorporated (FCH) 0.00 87989 -14% 7.21
Avis Budget (CAR) 0.00 55746 -79% 27.27
Entercom Communications (ETM) 0.00 119228 -5% 10.35
Calpine Corporation (CPN) 0.00 19747 13.52
Libbey (LBY) 0.00 47872 NEW 8.06
W.R. Grace & Co. (GRA) 0.00 4553 +4% 72.04
Ctrip.com International (CTRP) 0.00 5900 53.90
Rite Aid Corporation (RAD) 0.00 104094 +20% 2.95
Amdocs Ltd ord 0.00 3570 NEW 64.43
Central Garden & Pet (CENT) 0.00 18320 -3% 31.77
Kopin Corporation (KOPN) 0.00 98972 -3% 3.71
Mueller Water Products (MWA) 0.00 29851 -72% 11.69
Titan International (TWI) 0.00 118385 12.01
Griffon Corporation (GFF) 0.00 52441 -2% 21.95
McGrath Rent (MGRC) 0.00 72066 +24% 34.56
SeaChange International (SEAC) 0.00 95500 2.66
Brinker International (EAT) 0.00 68564 +126% 38.10
Industrial SPDR (XLI) 0.00 10990 +96% 68.15
AMN Healthcare Services (AHS) 0.00 82051 39.05
American Software (AMSWA) 0.00 28611 +67% 10.28
Edgewater Technology (EDGW) 0.00 25600 NEW 6.84
Barnes & Noble (BKS) 0.00 91174 -3% 7.60
Silgan Holdings (SLGN) 0.00 100590 +337% 31.75
PharMerica Corporation (PMC) 0.00 52409 -51% 26.26
Allscripts Healthcare Solutions (MDRX) 0.00 122355 +9% 12.76
Array BioPharma (ARRY) 0.00 18957 +9% 8.39
Webster Financial Corporation (WBS) 0.00 57782 -6% 52.21
American Vanguard (AVD) 0.00 43560 17.24
Boston Private Financial Holdings (BPFH) 0.00 165739 -4% 15.35
Clean Energy Fuels (CLNE) 0.00 10235 NEW 2.54
Cogent Communications (CCOI) 0.00 69109 40.10
CTS Corporation (CTS) 0.00 55515 -3% 21.60
DineEquity (DIN) 0.00 28407 -38% 44.04
Dycom Industries (DY) 0.00 21080 89.52
ESCO Technologies (ESE) 0.00 43887 -2% 59.65
Graphic Packaging Holding Company (GPK) 0.00 55689 -82% 13.77
Gulf Island Fabrication (GIFI) 0.00 44921 +2% 11.62
Impax Laboratories (IPXL) 0.00 124661 16.10
Alere (ALR) 0.00 5515 +5% 50.23
Kadant (KAI) 0.00 34774 -41% 75.21
Kelly Services (KELYA) 0.00 67488 +34% 22.45
Kulicke and Soffa Industries (KLIC) 0.00 147465 -2% 19.01
Lindsay Corporation (LNN) 0.00 18176 89.24
Marvell Technology Group Ltd 0.00 29640 +6% 16.53
National HealthCare Corporation (NHC) 0.00 37866 +13% 70.14
Newpark Resources (NR) 0.00 147679 +2% 7.35
NewStar Financial (NEWS) 0.00 37404 +86% 10.50
Orion Marine (ORN) 0.00 45308 -3% 7.46
RPC (RES) 0.00 24060 -28% 20.20
Rudolph Technologies (RTEC) 0.00 61020 +15% 22.84
Saia (SAIA) 0.00 43388 51.30
Select Comfort (SCSS) 0.00 73045 -65% 35.48
Syntel (SYNT) 0.00 63804 NEW 16.96
Tesco Corporation (TESO) 0.00 76192 -2% 4.45
W&T; Offshore (WTI) 0.00 28808 -35% 2.00
Western Alliance Bancorporation (WAL) 0.00 43683 -34% 49.20
AeroVironment (AVAV) 0.00 34850 38.19
Agilysys (AGYS) 0.00 24999 10.12
Amedisys (AMED) 0.00 47677 62.82
AMER (UHAL) 0.00 8511 -7% 366.11
Andersons (ANDE) 0.00 45245 34.15
Ares Capital Corporation (ARCC) 0.00 19306 -75% 16.37
Century Aluminum Company (CENX) 0.00 121915 +26% 15.59
China Biologic Products (CBPO) 0.00 4280 113.08
CIRCOR International (CIR) 0.00 28247 59.37
Cliffs Natural Resources (CLF) 0.00 30622 +8% 6.92
Cohu (COHU) 0.00 57270 -52% 15.73
Community Health Systems (CYH) 0.00 192374 -16% 9.96
Cross Country Healthcare (CCRN) 0.00 52508 -42% 12.91
Cypress Semiconductor Corporation (CY) 0.00 205098 13.65
DepoMed (DEPO) 0.00 103646 10.74
E.W. Scripps Company (SSP) 0.00 95497 17.81
Electro Scientific Industries (ESIO) 0.00 75562 8.24
Perry Ellis International (PERY) 0.00 133533 +14% 19.52
EZ (EZPW) 0.00 81306 -2% 7.70
Haverty Furniture Companies (HVT) 0.00 65377 +94% 25.10
Herbalife Ltd Com Stk 0.00 5081 +6% 71.25
Innospec (IOSP) 0.00 45380 65.56
iShares MSCI EMU Index (EZU) 0.00 30500 -2% 40.33
iShares Russell 1000 Index (IWB) 0.00 12618 -26% 135.28
Kirkland's (KIRK) 0.00 24235 10.27
Korn/Ferry International (KFY) 0.00 96753 -10% 34.53
Littelfuse (LFUS) 0.00 17767 165.00
Macquarie Infrastructure Company (MIC) 0.00 3170 +10% 78.55
MarineMax (HZO) 0.00 41004 19.56
Medifast (MED) 0.00 20707 -51% 41.17
Myers Industries (MYE) 0.00 42252 +14% 17.94
Pennsylvania R.E.I.T. (PEI) 0.00 117166 -2% 11.32
Perficient (PRFT) 0.00 58798 -3% 18.64
Spartan Motors (SPAR) 0.00 47280 -16% 8.87
TowneBank (TOWN) 0.00 7225 +5% 30.87
Universal Display Corporation (PANL) 0.00 2480 -46% 109.27
Virtusa Corporation (VRTU) 0.00 46751 -15% 29.39
World Wrestling Entertainment (WWE) 0.00 63998 20.38
Xinyuan Real Estate (XIN) 0.00 446100 5.18
Almost Family (AFAM) 0.00 20382 61.67
Assured Guaranty Ltd 0.00 57763 +174% 41.82
Albany Molecular Research (AMRI) 0.00 37770 21.71
Atrion Corporation (ATRI) 0.00 4970 +583% 643.33
Actuant Corporation (ATU) 0.00 100572 24.60
Bill Barrett Corporation (BBG) 0.00 122881 -2% 3.07
Black Box Corporation (BBOX) 0.00 38108 -51% 8.55
Brady Corporation (BRC) 0.00 84352 -10% 33.91
Bristow (BRS) 0.00 80853 +6% 7.64
Cheesecake Factory Incorporated (CAKE) 0.00 30389 50.31
Coeur d'Alene Mines Corporation (CDE) 0.00 19451 +7% 8.59
Cedar Shopping Centers (CDR) 0.00 245188 -2% 4.85
Columbus McKinnon (CMCO) 0.00 84102 -16% 25.42
Comtech Telecomm (CMTL) 0.00 58665 +49% 18.97
Consolidated Communications Holdings (CNSL) 0.00 85319 21.47
Columbia Sportswear Company (COLM) 0.00 5143 +5% 58.14
Core-Mark Holding Company (CORE) 0.00 78468 33.06
CARBO Ceramics (CRR) 0.00 33607 -4% 6.84
Cooper Tire & Rubber Company (CTB) 0.00 48150 -78% 36.10
Daktronics (DAKT) 0.00 65252 -2% 9.62
Digi International (DGII) 0.00 49722 -5% 10.14
Delek US Holdings (DK) 0.00 25724 -74% 26.45
Dril-Quip (DRQ) 0.00 25553 -76% 48.80
Emergent BioSolutions (EBS) 0.00 72760 -15% 33.89
Euronet Worldwide (EEFT) 0.00 3370 -53% 87.24
FARO Technologies (FARO) 0.00 28120 37.80
First Community Bancshares (FCBC) 0.00 110715 +16% 27.35
Flushing Financial Corporation (FFIC) 0.00 38636 +27% 28.20
Finisar Corporation (FNSR) 0.00 12065 -22% 25.94
Forestar (FOR) 0.00 180419 +96% 17.15
Fred's (FRED) 0.00 59050 9.23
Guess? (GES) 0.00 99737 -4% 12.78
G-III Apparel (GIII) 0.00 73128 -2% 24.96
H&E; Equipment Services (HEES) 0.00 88437 -28% 20.41
Hibbett Sports (HIBB) 0.00 83657 +122% 20.75
Harmonic (HLIT) 0.00 131354 5.25
Helix Energy Solutions (HLX) 0.00 229769 -7% 5.64
Heidrick & Struggles International (HSII) 0.00 32139 -12% 21.75
InterDigital (IDCC) 0.00 23473 -2% 77.28
Infinera (INFN) 0.00 15110 +4% 10.66
Infinity Property and Casualty (IPCC) 0.00 18933 94.02
Kirby Corporation (KEX) 0.00 33710 66.86
Landauer (LDR) 0.00 16410 52.29
LaSalle Hotel Properties (LHO) 0.00 77188 -14% 29.80
LivePerson (LPSN) 0.00 278329 +167% 11.00
LSB Industries (LXU) 0.00 34128 -2% 10.34
M/I Homes (MHO) 0.00 41184 28.55
Middleby Corporation (MIDD) 0.00 21570 +158% 121.51
Mobile Mini (MINI) 0.00 74564 -2% 29.85
Vail Resorts (MTN) 0.00 2290 +12% 202.62
MTS Systems Corporation (MTSC) 0.00 28362 51.79
Navigators (NAVG) 0.00 47542 54.90
New Jersey Resources Corporation (NJR) 0.00 81214 39.70
Northern Oil & Gas (NOG) 0.00 68380 -7% 1.40
EnPro Industries (NPO) 0.00 36262 -5% 71.37
Northwest Bancshares (NWBI) 0.00 171458 15.61
Oceaneering International (OII) 0.00 60526 22.83
Oil States International (OIS) 0.00 116984 +242% 27.15
Omnicell (OMCL) 0.00 62765 43.10
OSI Systems (OSIS) 0.00 30359 -4% 75.13
Oxford Industries (OXM) 0.00 38011 -12% 62.48
VeriFone Systems (PAY) 0.00 75110 +4% 18.09
Pegasystems (PEGA) 0.00 4696 NEW 58.35
Parker Drilling Company (PKD) 0.00 11137 1.35
Park Electrochemical (PKE) 0.00 31900 -2% 18.43
Plexus (PLXS) 0.00 57042 -2% 52.58
Quidel Corporation (QDEL) 0.00 88393 NEW 27.14
Raven Industries (RAVN) 0.00 75384 -20% 33.30
Renasant (RNST) 0.00 5133 -89% 43.83
Red Robin Gourmet Burgers (RRGB) 0.00 22237 -29% 65.25
Rush Enterprises (RUSHA) 0.00 84193 +27% 37.17
Southside Bancshares (SBSI) 0.00 46062 34.93
ShoreTel (SHOR) 0.00 28962 -7% 5.80
Super Micro Computer (SMCI) 0.00 63853 -65% 24.65
Stein Mart (SMRT) 0.00 45799 -26% 1.68
Synchronoss Technologies (SNCR) 0.00 86864 -2% 16.44
Superior Industries International (SUP) 0.00 113036 +32% 20.55
Teledyne Technologies Incorporated (TDY) 0.00 22076 -6% 127.65
Tredegar Corporation (TG) 0.00 65384 -28% 15.34
Trinity Industries (TRN) 0.00 94478 28.03
Ternium S.A. (TX) 0.00 15442 28.11
Monotype Imaging Holdings (TYPE) 0.00 70200 18.30
Unitil Corporation (UTL) 0.00 4697 -28% 48.39
Universal Insurance Holdings (UVE) 0.00 80514 -4% 25.22
Werner Enterprises (WERN) 0.00 30595 29.35
Akorn (AKRX) 0.00 56217 -81% 33.54
Alon USA Energy (ALJ) 0.00 101453 -37% 13.32
Amerisafe (AMSF) 0.00 42221 -26% 56.94
Anworth Mortgage Asset Corporation (ANH) 0.00 85590 +91% 6.01
American Public Education (APEI) 0.00 62102 23.65
athenahealth (ATHN) 0.00 2146 +4% 140.73
Belden (BDC) 0.00 31898 +13% 75.43
General Cable Corporation (BGC) 0.00 144873 +71% 16.35
Bank Mutual Corporation (BKMU) 0.00 71288 9.15
Cal-Maine Foods (CALM) 0.00 49962 -18% 39.59
Ciena Corporation (CIEN) 0.00 94559 25.02
Chesapeake Utilities Corporation (CPK) 0.00 12599 -68% 74.93
Computer Programs & Systems (CPSI) 0.00 20478 -47% 32.65
Cree (CREE) 0.00 64473 +8% 24.65
CenterState Banks (CSFL) 0.00 47165 NEW 24.87
Calavo Growers (CVGW) 0.00 26576 69.05
California Water Service (CWT) 0.00 81271 -2% 36.80
Deckers Outdoor Corporation (DECK) 0.00 21547 68.27
Denbury Resources (DNR) 0.00 667405 1.53
EMC Insurance (EMCI) 0.00 66567 +5% 27.78
Greenhill & Co (GHL) 0.00 86141 -49% 20.09
Genesee & Wyoming (GWR) 0.00 43613 68.38
Hain Celestial (HAIN) 0.00 73080 -73% 38.82
Haynes International (HAYN) 0.00 21135 -2% 36.29
Hexcel Corporation (HXL) 0.00 6136 +5% 52.80
Knoll (KNL) 0.00 44411 -91% 20.06
Cheniere Energy (LNG) 0.00 29350 -4% 48.68
Lululemon Athletica Inc 0.00 46998 -53% 59.66
MGM Resorts International. (MGM) 0.00 35861 +4% 31.28
Monro Muffler Brake (MNRO) 0.00 55171 41.74
Marten Transport (MRTN) 0.00 40844 -7% 27.40
Myriad Genetics (MYGN) 0.00 126173 -37% 25.84
Neurocrine Biosciences (NBIX) 0.00 5270 -97% 45.92
Neustar (NSR) 0.00 37088 33.35
NetScout Systems (NTCT) 0.00 93036 +53% 34.40
Ocwen Financial Corporation (OCN) 0.00 11611 2.67
Progenics Pharmaceuticals (PGNX) 0.00 115372 -9% 6.79
Team (TISI) 0.00 62691 23.46
Tompkins Financial Corporation (TMP) 0.00 21265 78.72
Tennant Company (TNC) 0.00 31847 +3% 73.79
Trustmark Corporation (TRMK) 0.00 49495 +9% 32.16
Universal Health Realty Income Trust (UHT) 0.00 22971 +4% 79.54
VASCO Data Security International (VDSI) 0.00 69511 14.35
Vector (VGR) 0.00 11078 +4% 21.30
Westmoreland Coal Company (WLB) 0.00 10101 4.87
United States Steel Corporation (X) 0.00 107053 -72% 22.14
AAON (AAON) 0.00 69806 -18% 36.84
Advisory Board Company (ABCO) 0.00 4362 NEW 51.58
Aceto Corporation (ACET) 0.00 57201 -2% 15.45
Agree Realty Corporation (ADC) 0.00 47232 +5% 45.88
AAR (AIR) 0.00 53832 -2% 34.76
BancFirst Corporation (BANF) 0.00 34441 +56% 96.60
Saul Centers (BFS) 0.00 21878 57.96
Badger Meter (BMI) 0.00 49254 39.85
Bob Evans Farms (BOBE) 0.00 37064 -17% 71.82
Buffalo Wild Wings (BWLD) 0.00 11031 -11% 126.73
Calgon Carbon Corporation (CCC) 0.00 84147 -2% 15.10
CEVA (CEVA) 0.00 36109 45.45
City Holding Company (CHCO) 0.00 26553 65.87
Bancolombia S.A. (CIB) 0.00 32100 44.55
Callon Pete Co Del Com Stk 0.00 19365 +10% 10.59
CRA International (CRAI) 0.00 8963 +17% 36.37
CorVel Corporation (CRVL) 0.00 48426 -17% 47.41
CryoLife (CRY) 0.00 88283 +89% 19.94
Cubic Corporation (CUB) 0.00 50708 46.27
DURECT Corporation (DRRX) 0.00 13260 1.58
DSP (DSPG) 0.00 37947 +2% 11.60
DXP Enterprises (DXPE) 0.00 26428 34.51
Ensign (ENSG) 0.00 85782 -2% 21.76
Exactech (EXAC) 0.00 12053 NEW 29.78
Exponent (EXPO) 0.00 45614 58.29
Forrester Research (FORR) 0.00 21072 39.15
Geron Corporation (GERN) 0.00 14087 2.77
General Communication (GNCMA) 0.00 45812 -20% 36.65
Chart Industries (GTLS) 0.00 51745 -2% 34.73
Huron Consulting (HURN) 0.00 44748 -13% 43.20
Independent Bank (INDB) 0.00 46298 66.66
Inter Parfums (IPAR) 0.00 31722 36.66
Investors Real Estate Trust (IRET) 0.00 14662 +9% 6.21
Kaman Corporation (KAMN) 0.00 46110 49.88
Kforce (KFRC) 0.00 130619 -2% 19.64
Luminex Corporation (LMNX) 0.00 67180 +4% 21.12
Landec Corporation (LNDC) 0.00 13714 -11% 14.87
Liquidity Services (LQDT) 0.00 60838 +13% 6.34
Marcus Corporation (MCS) 0.00 57711 +2% 30.19
Matrix Service Company (MTRX) 0.00 111072 -37% 9.35
NBT Ban (NBTB) 0.00 75246 -6% 36.95
Navigant Consulting (NCI) 0.00 112303 +9% 19.76
Novavax (NVAX) 0.00 29623 1.15
Northwest Natural Gas (NWN) 0.00 48619 -2% 59.85
Corporate Office Properties Trust (OFC) 0.00 62280 35.04
Owens & Minor (OMI) 0.00 41245 -33% 32.20
Ormat Technologies (ORA) 0.00 33407 +193% 58.68
Old Second Ban (OSBC) 0.00 31040 +93% 11.56
Otter Tail Corporation (OTTR) 0.00 13940 NEW 39.60
Peoples Ban (PEBO) 0.00 16934 +23% 32.13
Pinnacle Financial Partners (PNFP) 0.00 44452 -45% 62.81
Powell Industries (POWL) 0.00 14537 31.99
PriceSmart (PSMT) 0.00 3632 +8% 87.56
Quality Systems (QSII) 0.00 134237 -2% 17.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 27947 +6% 35.70
Rigel Pharmaceuticals (RIGL) 0.00 11312 +2% 2.74
Rambus (RMBS) 0.00 187291 11.43
RBC Bearings Incorporated (ROLL) 0.00 2638 +4% 101.59
Seaboard Corporation (SEB) 0.00 54 -76% 4000.00
Scotts Miracle-Gro Company (SMG) 0.00 27758 -19% 89.45
1st Source Corporation (SRCE) 0.00 24774 -31% 47.92
Stoneridge (SRI) 0.00 166992 +2% 15.41
Standex Int'l (SXI) 0.00 23266 -9% 90.69
Speedway Motorsports (TRK) 0.00 99576 +11% 18.44
TrustCo Bank Corp NY (TRST) 0.00 277676 -15% 7.75
Urstadt Biddle Properties (UBA) 0.00 105388 +33% 19.80
UMB Financial Corporation (UMBF) 0.00 35953 -32% 74.86
U.S. Lime & Minerals (USLM) 0.00 8247 +22% 78.45
Veeco Instruments (VECO) 0.00 81334 +16% 27.85
Vicor Corporation (VICR) 0.00 28692 -11% 17.91
VSE Corporation (VSEC) 0.00 48368 -18% 44.99
WestAmerica Ban (WABC) 0.00 44326 -2% 56.04
Washington Trust Ban (WASH) 0.00 21609 -22% 51.55
WD-40 Company (WDFC) 0.00 23953 -2% 110.34
Encore Wire Corporation (WIRE) 0.00 71870 +80% 42.81
West Bancorporation (WTBA) 0.00 53170 +4% 23.64
Watts Water Technologies (WTS) 0.00 48998 63.21
Olympic Steel (ZEUS) 0.00 99870 +206% 19.48
Zumiez (ZUMZ) 0.00 177221 +204% 12.35
Astronics Corporation (ATRO) 0.00 31270 +38% 30.48
AZZ Incorporated (AZZ) 0.00 46106 -30% 55.81
BJ's Restaurants (BJRI) 0.00 45833 -62% 37.22
Ducommun Incorporated (DCO) 0.00 24310 NEW 31.59
Enzo Biochem (ENZ) 0.00 90550 +407% 11.04
Flotek Industries (FTK) 0.00 89749 -2% 8.94
Globalstar (GSAT) 0.00 45990 +9% 2.13
Halozyme Therapeutics (HALO) 0.00 11726 +8% 12.79
Hackett (HCKT) 0.00 197845 +12% 15.50
Insteel Industries (IIIN) 0.00 30792 32.96
Lakeland Ban (LBAI) 0.00 110716 -10% 18.85
Lattice Semiconductor (LSCC) 0.00 13461 +8% 6.69
Momenta Pharmaceuticals (MNTA) 0.00 118068 +8% 16.96
Nautilus (NLS) 0.00 51650 -2% 19.15
NetGear (NTGR) 0.00 64154 -81% 43.09
Orthofix International Nv Com Stk 0.00 33224 -51% 46.47
PC Connection (PCCC) 0.00 67114 -33% 27.06
PNM Resources (PNM) 0.00 63548 +18% 38.23
Sandy Spring Ban (SASR) 0.00 64248 +78% 40.67
SurModics (SRDX) 0.00 45292 -8% 28.15
Trimas Corporation (TRS) 0.00 123371 +87% 20.85
U.S. Physical Therapy (USPH) 0.00 21540 -11% 60.40
Woodward Governor Company (WGOV) 0.00 37361 -4% 67.58
Abaxis (ABAX) 0.00 38149 53.03
Abraxas Petroleum (AXAS) 0.00 11095 1.62
Arbor Realty Trust (ABR) 0.00 13200 NEW 8.33
Allegheny Technologies Incorporated (ATI) 0.00 73002 17.01
Barrett Business Services (BBSI) 0.00 25548 -28% 57.30
Builders FirstSource (BLDR) 0.00 11490 -51% 15.32
ExlService Holdings (EXLS) 0.00 58933 55.57
Hooker Furniture Corporation (HOFT) 0.00 7110 NEW 41.21
Mitcham Industries (MIND) 0.00 40700 +31% 3.98
Middlesex Water Company (MSEX) 0.00 12002 NEW 39.58
MainSource Financial (MSFG) 0.00 92897 -26% 33.51
NN (NNBR) 0.00 20755 -28% 27.46
NVE Corporation (NVEC) 0.00 13073 -21% 76.99
Zix Corporation (ZIXI) 0.00 32873 -8% 5.71
Extreme Networks (EXTR) 0.00 354190 +15% 9.22
Getty Realty (GTY) 0.00 55310 25.13
KMG Chemicals (KMGB) 0.00 50578 +30% 48.66
Ladenburg Thalmann Financial Services (LTS) 0.00 10402 2.40
Marlin Business Services (MRLN) 0.00 50421 -6% 25.15
Superior Energy Services (SPN) 0.00 102653 +8% 10.43
Alnylam Pharmaceuticals (ALNY) 0.00 4404 +4% 79.70
Bank Of Montreal Cadcom Npv 0.00 4770 73.38
Bel Fuse (BELFB) 0.00 45941 -5% 24.71
Brocade Communications Systems (BRCD) 0.00 254537 12.61
Deltic Timber Corporation (DEL) 0.00 18323 74.66
National Health Investors (NHI) 0.00 13683 +137% 79.22
National Instruments (NATI) 0.00 66238 40.22
Prospect Capital Corporation (PSEC) 0.00 15500 8.13
WebMD Health (WBMD) 0.00 30409 58.66
Technology SPDR (XLK) 0.00 30029 +105% 54.71
Materials SPDR (XLB) 0.00 4800 NEW 53.75
CalAmp (CAMP) 0.00 59740 20.34
Carpenter Technology Corporation (CRS) 0.00 30910 37.43
Nanometrics Incorporated (NANO) 0.00 45431 -2% 25.29
Southwest Ban (OKSB) 0.00 31797 25.55
WSFS Financial Corporation (WSFS) 0.00 17153 45.36
Anika Therapeutics (ANIK) 0.00 24900 -2% 49.36
Apollo Investment (AINV) 0.00 10350 6.38
BofI Holding (BOFI) 0.00 98108 -26% 23.72
Ballantyne Strong (BTN) 0.00 35700 NEW 6.71
CNB Financial Corporation (CCNE) 0.00 40140 +13% 23.97
Chase Corporation (CCF) 0.00 2389 -59% 106.76
Cray (CRAY) 0.00 67282 -3% 18.40
Diamond Hill Investment (DHIL) 0.00 3193 -11% 199.50
Flexsteel Industries (FLXS) 0.00 20956 -40% 54.13
GSI Technology (GSIT) 0.00 33880 +34% 7.87
Hawkins (HWKN) 0.00 25036 +32% 46.37
K12 (LRN) 0.00 19824 +7% 17.92
Kennedy-Wilson Holdings (KW) 0.00 10085 +3% 19.04
MYR (MYRG) 0.00 27941 -2% 31.03
1-800-FLOWERS (FLWS) 0.00 281905 +2% 9.75
Orion Energy Systems (OESX) 0.00 103000 +11% 1.28
PGT (PGTI) 0.00 107240 +29% 12.80
Peapack-Gladstone Financial (PGC) 0.00 88229 +50% 31.30
Quanex Building Products Corporation (NX) 0.00 57696 21.15
SM Energy (SM) 0.00 62585 -11% 16.54
Seneca Foods Corporation (SENEA) 0.00 11806 -10% 31.09
Strattec Security (STRT) 0.00 7000 -65% 35.44
TeleNav (TNAV) 0.00 54135 +2% 8.09
US Ecology (ECOL) 0.00 37028 -2% 50.50
Utah Medical Products (UTMD) 0.00 3220 NEW 72.28
Bassett Furniture Industries (BSET) 0.00 16904 -44% 37.96
Heritage Financial Corporation (HFWA) 0.00 8286 -84% 26.40
Johnson Outdoors (JOUT) 0.00 6388 -50% 48.17
Cu (CFI) 0.00 7430 -3% 32.44
Multi-Color Corporation (LABL) 0.00 22653 -6% 81.58
Rosetta Stone (RST) 0.00 66580 10.78
John B. Sanfilippo & Son (JBSS) 0.00 16260 63.10
Cloud Peak Energy Inc 0.00 122295 3.53
Rush Enterprises (RUSHB) 0.00 5550 NEW 36.40
Arlington Asset Investment (AI) 0.00 124804 +7% 13.67
China Yuchai Intl Ltd 0.00 37000 -4% 18.22
Virtus Investment Partners (VRTS) 0.00 11278 110.92
Bridgepoint Education (BPI) 0.00 35759 +158% 14.77
Changyou (CYOU) 0.00 74800 -83% 38.76
Green Plains Renewable Energy (GPRE) 0.00 64760 +2% 20.55
IDT Corporation (IDT) 0.00 48064 +105% 14.30
iShares MSCI Brazil Index (EWZ) 0.00 34023 34.15
iShares Russell 2000 Growth Index (IWO) 0.00 1200 -7% 169.17
Oclaro (OCLR) 0.00 216420 +1759% 9.34
Roadrunner Transportation Services Hold. (RRTS) 0.00 390541 -18% 7.27
Consumer Staples Select Sect. SPDR (XLP) 0.00 10600 +112% 54.91
Shutterfly (SFLY) 0.00 63621 47.55
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 2868 -40% 213.39
Vanguard Europe Pacific ETF (VEA) 0.00 7100 NEW 41.27
Vonage Holdings (VG) 0.00 325507 +108% 6.54
Web (WWWW) 0.00 34129 NEW 25.29
DigitalGlobe (DGI) 0.00 7167 +3% 33.35
Immunomedics (IMMU) 0.00 10613 NEW 8.86
Insulet Corporation (PODD) 0.00 8282 +42% 51.32
QuinStreet (QNST) 0.00 59284 -3% 4.17
SciClone Pharmaceuticals (SCLN) 0.00 95337 11.00
Thomson Reuters Corp 0.00 13700 -30% 46.28
Ebix (EBIX) 0.00 36962 53.89
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 18000 +20% 53.94
KAR Auction Services (KAR) 0.00 7220 +12% 41.97
Utilities SPDR (XLU) 0.00 10000 +63% 52.00
Spectrum Pharmaceuticals (SPPI) 0.00 116396 -69% 7.45
Colfax Corporation (CFX) 0.00 29055 +235% 39.37
Celldex Therapeutics (CLDX) 0.00 11045 NEW 2.44
Consumer Discretionary SPDR (XLY) 0.00 10630 +68% 89.65
iShares Dow Jones US Tele (IYZ) 0.00 11000 NEW 32.27
3D Systems Corporation (TDSC) 0.00 72872 +2% 18.70
Ironwood Pharmaceuticals (IRWD) 0.00 14434 -61% 18.91
Genpact Limited shs 0.00 8817 27.79
ORBCOMM (ORBC) 0.00 55036 -29% 11.29
Capital Southwest Corporation (CSWC) 0.00 22500 +10% 16.09
DuPont Fabros Technology (DFT) 0.00 13505 -20% 61.12
Eagle Ban (EGBN) 0.00 14448 +323% 63.33
Generac Holdings (GNRC) 0.00 53517 -46% 36.14
Lakeland Financial Corporation (LKFN) 0.00 5502 +4% 45.71
Oasis Petroleum (OAS) 0.00 25263 -96% 8.04
Saga Communications (SGA) 0.00 8934 +3% 45.78
Tesla Motors (TSLA) 0.00 8031 +12% 361.62
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 20400 NEW 106.62
Adams Resources & Energy (AE) 0.00 20078 -8% 41.09
Achillion Pharmaceuticals (ACHN) 0.00 11632 4.56
CurrencyShares Euro Trust (FXE) 0.00 17800 NEW 110.51