PRUDENTIAL FINANCIAL
Latest statistics and disclosures from PRUDENTIAL FINANCIAL's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, MSFT, JPM, Facebook Inc cl a, XOM, and represent 8.06% of PRUDENTIAL FINANCIAL's stock portfolio.
- Added to shares of these 10 stocks: CMCSA (+$152.95M), GM (+$120.94M), UNP (+$106.74M), SHW (+$106.05M), COF (+$103.81M), EMR (+$102.17M), DIS (+$96.18M), Seagate Technology Com Stk (+$93.34M), Abbvie (+$91.53M), WMB (+$85.16M).
- Started 133 new stock positions in Hilton Worldwide Holdings, PGNX, Medpace Hldgs Inc Com stock, ALNY, Liberty Ventures - Ser A, Bank Of Nt Butterfield&son L shs, Shake Shack Inc cl a, Xencor, La Quinta Holdings, EZU.
- Reduced shares in these 10 stocks: HD (-$193.39M), CL (-$140.05M), MA (-$126.53M), Duke Energy (-$125.37M), DPS (-$116.77M), T (-$116.15M), AEP (-$112.64M), LUV (-$110.17M), General Growth Properties (-$109.99M), Ingersoll-rand Co Ltd-cl A (-$106.92M).
- Sold out of its positions in A10 Networks, Acceleron Pharma, Achaogen, ARII, AFSI, APOL, AMCC, ACAT, ARIA, * Armada Hoffler Pptys.
- PRUDENTIAL FINANCIAL was a net seller of stock by $679.67M.
- PRUDENTIAL FINANCIAL has $64.13B in assets under management (AUM), growing by 3.13%.
PRUDENTIAL FINANCIAL portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Apple (AAPL) | 2.45 | 10.94M -6.00% | 143.67 | 145.82 |
| Microsoft Corporation (MSFT) | 1.59 | 15.46M | 65.87 | 70.53 |
| JPMorgan Chase & Co. (JPM) | 1.42 | 10.34M -4.00% | 87.85 | 87.24 |
| Facebook Inc cl a | 1.37 | 6.17M | 142.08 | 0.00 |
| Exxon Mobil Corporation (XOM) | 1.24 | 9.67M | 82.03 | 81.24 |
| Johnson & Johnson (JNJ) | 1.22 | 6.28M -6.00% | 124.57 | 136.34 |
| Bank of America Corporation (BAC) | 1.15 | 31.14M -2.00% | 23.59 | 22.89 |
| Alphabet Inc Class C cs | 1.04 | 805968 +2.00% | 829.56 | 0.00 |
| Berkshire Hathaway (BRK.B) | 0.99 | 3.81M | 166.68 | 0.00 |
| AT&T; (T) | 0.96 | 14.81M -15.00% | 41.56 | 38.15 |
| Amazon (AMZN) | 0.96 | 695880 | 886.67 | 993.98 |
| Verizon Communications (VZ) | 0.88 | 11.56M -2.00% | 48.76 | 45.75 |
| Wells Fargo & Company (WFC) | 0.87 | 10.05M | 55.62 | 52.90 |
| Alphabet Inc Class A cs | 0.83 | 631301 | 847.97 | 0.00 |
| Intel Corporation (INTC) | 0.79 | 14.05M | 36.08 | 34.07 |
| Citigroup Inc | 0.79 | 8.51M -10.00% | 59.78 | 0.00 |
| Procter & Gamble Company (PG) | 0.78 | 5.58M +16.00% | 89.88 | 89.36 |
| General Electric Company (GE) | 0.75 | 16.06M -3.00% | 29.80 | 27.61 |
| Pepsi (PEP) | 0.75 | 4.30M | 111.78 | 117.12 |
| SPDR S&P; 500 ETF (SPY) | 0.73 | 1.99M | 235.74 | 243.26 |
| UnitedHealth (UNH) | 0.73 | 2.85M | 164.01 | 185.12 |
| Pfizer (PFE) | 0.66 | 12.32M -15.00% | 34.21 | 34.04 |
| Oracle Corporation (ORCL) | 0.63 | 9.09M | 44.61 | 50.86 |
| Cisco Systems (CSCO) | 0.61 | 11.51M -5.00% | 33.80 | 32.24 |
| Wal-Mart Stores (WMT) | 0.59 | 5.25M | 72.08 | 75.50 |
| Walt Disney Company (DIS) | 0.58 | 3.27M +34.00% | 113.39 | 105.57 |
| Chevron Corporation (CVX) | 0.58 | 3.49M -5.00% | 107.34 | 104.14 |
| Goldman Sachs (GS) | 0.55 | 1.54M | 229.81 | 220.44 |
| Merck & Co (MRK) | 0.54 | 5.45M +13.00% | 63.55 | 65.92 |
| Celgene Corporation (CELG) | 0.54 | 2.76M | 124.42 | 133.85 |
| McDonald's Corporation (MCD) | 0.53 | 2.63M -2.00% | 129.51 | 153.96 |
| Amgen (AMGN) | 0.52 | 2.02M -10.00% | 164.08 | 173.67 |
| Comcast Corporation (CMCSA) | 0.51 | 8.74M +87.00% | 37.57 | 39.59 |
| QUALCOMM (QCOM) | 0.47 | 5.21M +3.00% | 57.34 | 56.56 |
| Allergan | 0.46 | 1.22M +6.00% | 238.76 | 0.00 |
| Altria (MO) | 0.44 | 3.92M -14.00% | 71.42 | 76.53 |
| Texas Instruments Incorporated (TXN) | 0.44 | 3.49M +2.00% | 80.50 | 78.31 |
| Home Depot (HD) | 0.41 | 1.77M -42.00% | 146.82 | 151.42 |
| Abbott Laboratories (ABT) | 0.40 | 5.73M +45.00% | 44.41 | 48.91 |
| ConocoPhillips (COP) | 0.40 | 5.14M | 49.85 | 44.24 |
| Philip Morris International (PM) | 0.40 | 2.24M +10.00% | 112.90 | 119.51 |
| Accenture | 0.40 | 2.12M | 119.78 | 0.00 |
| Abbvie | 0.39 | 3.87M +57.00% | 65.16 | 0.00 |
| PNC Financial Services (PNC) | 0.38 | 2.04M -3.00% | 120.00 | 120.38 |
| Lockheed Martin Corporation (LMT) | 0.38 | 920834 +12.00% | 267.60 | 279.70 |
| iShares Lehman Aggregate Bond (AGG) | 0.38 | 2.25M +3.00% | 108.49 | 110.15 |
| Union Pacific Corporation (UNP) | 0.37 | 2.22M +82.00% | 105.92 | 108.03 |
| Adobe Systems Incorporated (ADBE) | 0.37 | 1.82M +3.00% | 130.06 | 144.96 |
| Coca-Cola Company (KO) | 0.36 | 5.50M | 42.38 | 45.43 |
| 3M Company (MMM) | 0.36 | 1.21M -5.00% | 191.33 | 212.61 |
| International Business Machines (IBM) | 0.36 | 1.34M | 174.26 | 155.23 |
| Visa (V) | 0.36 | 2.62M | 88.87 | 95.22 |
| Gilead Sciences (GILD) | 0.35 | 3.30M -4.00% | 67.91 | 71.24 |
| Applied Materials (AMAT) | 0.35 | 5.70M | 38.90 | 43.25 |
| Simon Property (SPG) | 0.35 | 1.30M -13.00% | 171.96 | 160.45 |
| General Motors Company (GM) | 0.33 | 6.07M +129.00% | 35.36 | 34.52 |
| Kimberly-Clark Corporation (KMB) | 0.31 | 1.50M +40.00% | 131.60 | 133.52 |
| Boeing Company (BA) | 0.31 | 1.13M -5.00% | 176.85 | 199.98 |
| Allstate Corporation (ALL) | 0.31 | 2.42M | 81.51 | 88.42 |
| Capital One Financial (COF) | 0.31 | 2.32M +106.00% | 86.66 | 80.59 |
| Biogen Idec (BIIB) | 0.31 | 732845 | 273.42 | 279.81 |
| Danaher Corporation (DHR) | 0.31 | 2.32M +15.00% | 85.53 | 85.47 |
| Netflix (NFLX) | 0.31 | 1.33M +17.00% | 147.81 | 157.50 |
| Alibaba Group Holding Ltd Spon | 0.31 | 1.84M +49.00% | 107.82 | 0.00 |
| Valero Energy Corporation (VLO) | 0.30 | 2.94M +18.00% | 66.28 | 66.04 |
| Honeywell International (HON) | 0.30 | 1.56M -10.00% | 125.00 | 134.26 |
| Industries N shs - a - | 0.30 | 2.11M -3.00% | 91.19 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.29 | 3.17M +7.00% | 59.55 | 67.46 |
| Express Scripts Holding | 0.29 | 2.79M +2.00% | 65.91 | 0.00 |
| Walgreen Boots Alliance | 0.29 | 2.21M +53.00% | 83.11 | 0.00 |
| Medtronic | 0.29 | 2.29M +5.00% | 80.56 | 0.00 |
| Emerson Electric (EMR) | 0.28 | 2.96M +135.00% | 59.86 | 58.99 |
| Northrop Grumman Corporation (NOC) | 0.27 | 726939 +3.00% | 237.91 | 255.95 |
| Electronic Arts (ERTS) | 0.27 | 1.91M +91.00% | 89.53 | 0.00 |
| Becton, Dickinson and (BDX) | 0.27 | 930445 +34.00% | 183.58 | 194.72 |
| PPL Corporation (PPL) | 0.27 | 4.60M -8.00% | 37.41 | 39.29 |
| Chemours | 0.27 | 4.47M +64.00% | 38.50 | 0.00 |
| FedEx Corporation (FDX) | 0.26 | 849476 -24.00% | 195.15 | 215.36 |
| Schlumberger (SLB) | 0.26 | 2.14M | 78.10 | 65.89 |
| Intuit (INTU) | 0.26 | 1.45M | 115.99 | 138.40 |
| Hewlett Packard Enterprise | 0.26 | 7.03M -6.00% | 23.70 | 0.00 |
| FirstEnergy (FE) | 0.25 | 5.10M +73.00% | 31.82 | 30.09 |
| Ross Stores (ROST) | 0.25 | 2.39M | 65.84 | 56.70 |
| Illinois Tool Works (ITW) | 0.25 | 1.22M +58.00% | 132.31 | 145.34 |
| Tyson Foods (TSN) | 0.24 | 2.46M +6.00% | 61.72 | 62.76 |
| Ventas (VTR) | 0.24 | 2.40M +8.00% | 64.96 | 71.93 |
| Kinder Morgan Inc. | 0.24 | 7.01M -16.00% | 21.74 | 0.00 |
| American Tower Reit | 0.24 | 1.25M +99.00% | 121.54 | 0.00 |
| Hp | 0.24 | 8.49M | 17.88 | 0.00 |
| MasterCard Incorporated (MA) | 0.23 | 1.32M -46.00% | 112.47 | 123.52 |
| U.S. Ban (USB) | 0.23 | 2.82M | 51.50 | 51.01 |
| Sherwin-Williams Company (SHW) | 0.23 | 467216 +272.00% | 310.19 | 358.98 |
| Morgan Stanley (MS) | 0.23 | 3.50M -2.00% | 42.84 | 44.00 |
| Aetna (AET) | 0.23 | 1.16M +43.00% | 127.48 | 151.19 |
| Target Corporation (TGT) | 0.23 | 2.63M +2.00% | 55.24 | 51.48 |
| Exelon Corporation (EXC) | 0.23 | 4.13M +8.00% | 36.00 | 37.21 |
| Baxter International (BAX) | 0.22 | 2.76M +5.00% | 51.81 | 60.98 |
| CVS Caremark Corporation (CVS) | 0.22 | 1.82M | 78.36 | 80.12 |
| Newfield Exploration (NFX) | 0.22 | 3.83M +45.00% | 36.91 | 27.66 |
| Ford Motor Company (F) | 0.22 | 12.16M +8.00% | 11.64 | 11.18 |
| ConAgra Foods (CAG) | 0.22 | 3.49M +44.00% | 40.34 | 37.65 |
| Equity Residential (EQR) | 0.21 | 2.16M +2.00% | 62.22 | 67.14 |
| iShares MSCI EAFE Index Fund (EFA) | 0.21 | 2.18M -3.00% | 62.29 | 65.25 |
| Bristol Myers Squibb (BMY) | 0.20 | 2.38M | 54.38 | 56.92 |
| Thermo Fisher Scientific (TMO) | 0.20 | 834907 -23.00% | 153.60 | 173.23 |
| United Technologies Corporation (UTX) | 0.20 | 1.14M | 112.21 | 121.87 |
| Williams Companies (WMB) | 0.20 | 4.23M +212.00% | 29.59 | 28.97 |
| D.R. Horton (DHI) | 0.20 | 3.94M | 33.31 | 33.95 |
| Huntington Ingalls Inds. Inc. | 0.20 | 654361 -7.00% | 200.24 | 0.00 |
| Fortive | 0.20 | 2.16M +109.00% | 60.22 | 0.00 |
| Macy's (M) | 0.19 | 4.19M +18.00% | 29.65 | 22.47 |
| priceline.com Incorporated (PCLN) | 0.19 | 69392 | 1778.95 | 1876.34 |
| Seagate Technology Com Stk | 0.19 | 2.60M +355.00% | 45.93 | 0.00 |
| Raymond James Financial (RJF) | 0.19 | 1.56M +5.00% | 76.26 | 77.49 |
| Prologis Inc. | 0.19 | 2.37M +2.00% | 51.88 | 0.00 |
| Phillips 66 | 0.19 | 1.52M -33.00% | 79.22 | 0.00 |
| Anthem | 0.19 | 723534 -18.00% | 165.38 | 0.00 |
| Broad | 0.19 | 549626 | 218.94 | 0.00 |
| American Express Company (AXP) | 0.18 | 1.47M | 79.11 | 82.96 |
| Eli Lilly & Co. (LLY) | 0.18 | 1.38M -15.00% | 84.11 | 84.28 |
| Starbucks Corporation (SBUX) | 0.18 | 2.02M | 58.39 | 59.64 |
| Lowe's Companies (LOW) | 0.18 | 1.37M +11.00% | 82.21 | 76.70 |
| Steel Dynamics (STLD) | 0.18 | 3.35M | 34.76 | 33.49 |
| MetLife (MET) | 0.18 | 2.14M +9.00% | 52.82 | 52.60 |
| S&p Global | 0.18 | 871691 +136.00% | 130.74 | 0.00 |
| Time Warner (TWX) | 0.17 | 1.09M | 97.71 | 99.82 |
| Devon Energy Corporation (DVN) | 0.17 | 2.62M +25.00% | 41.78 | 30.72 |
| AES Corporation (AES) | 0.17 | 9.76M +28.00% | 11.18 | 11.68 |
| Nucor Corporation (NUE) | 0.17 | 1.87M +69.00% | 59.72 | 57.41 |
| Dow Chemical Company (DOW) | 0.17 | 1.69M -3.00% | 63.52 | 63.57 |
| Unum (UNM) | 0.17 | 2.38M +75.00% | 46.89 | 45.37 |
| iShares S&P; 500 Index (IVV) | 0.17 | 450567 +5.00% | 237.27 | 246.00 |
| Marathon Petroleum Corp | 0.17 | 2.13M +26.00% | 50.54 | 0.00 |
| Chubb | 0.17 | 820811 | 136.27 | 0.00 |
| iShares MSCI Emerging Markets Indx (EEM) | 0.16 | 2.55M -16.00% | 39.39 | 41.90 |
| Costco Wholesale Corporation (COST) | 0.16 | 615740 | 167.69 | 160.20 |
| United Parcel Service (UPS) | 0.16 | 964428 | 107.30 | 111.01 |
| AFLAC Incorporated (AFL) | 0.16 | 1.45M -19.00% | 72.41 | 77.51 |
| Anadarko Petroleum Corporation (APC) | 0.16 | 1.66M | 62.00 | 44.92 |
| Colgate-Palmolive Company (CL) | 0.16 | 1.37M -58.00% | 73.19 | 75.89 |
| NIKE (NKE) | 0.16 | 1.86M | 55.67 | 53.28 |
| Humana (HUM) | 0.16 | 485913 +79.00% | 206.14 | 234.75 |
| Southwest Airlines (LUV) | 0.16 | 1.91M -51.00% | 53.73 | 61.75 |
| UGI Corporation (UGI) | 0.16 | 2.07M +2.00% | 49.40 | 49.68 |
| Charter Communications Inc New Cl A cl a | 0.16 | 304011 | 327.32 | 0.00 |
| Lear Corporation (LEA) | 0.15 | 685822 +43.00% | 141.58 | 139.80 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.15 | 1.76M -6.00% | 55.28 | 0.00 |
| E.I. du Pont de Nemours & Company (DD) | 0.15 | 1.23M | 80.33 | 81.16 |
| Macerich Company (MAC) | 0.15 | 1.54M | 64.40 | 58.57 |
| Geo Group Inc/the reit | 0.15 | 2.01M +16.00% | 46.41 | 0.00 |
| State Street Corporation (STT) | 0.14 | 1.11M -17.00% | 79.60 | 87.82 |
| Bank of New York Mellon Corporation (BK) | 0.14 | 1.88M -6.00% | 47.23 | 49.55 |
| NVIDIA Corporation (NVDA) | 0.14 | 814707 +3.00% | 108.93 | 152.15 |
| Public Storage (PSA) | 0.14 | 405746 +3.00% | 218.91 | 212.49 |
| Stanley Black & Decker (SWK) | 0.14 | 689498 -36.00% | 132.87 | 142.48 |
| Kroger (KR) | 0.14 | 2.94M -5.00% | 29.47 | 22.61 |
| Nextera Energy Inc C om | 0.14 | 677804 | 128.37 | 0.00 |
| TJX Companies (TJX) | 0.14 | 1.14M | 79.08 | 69.94 |
| EOG Resources (EOG) | 0.14 | 901986 -34.00% | 97.48 | 87.39 |
| Extra Space Storage (EXR) | 0.14 | 1.19M -27.00% | 74.39 | 78.76 |
| Vanguard REIT ETF (VNQ) | 0.14 | 1.11M +8.00% | 82.59 | 84.75 |
| Duke Energy | 0.14 | 1.06M -59.00% | 82.01 | 0.00 |
| Mondelez Int | 0.14 | 2.15M | 43.08 | 0.00 |
| Ameriprise Financial (AMP) | 0.13 | 626639 +13.00% | 129.62 | 126.19 |
| Digital Realty Trust (DLR) | 0.13 | 794684 -8.00% | 106.39 | 120.15 |
| Public Service Enterprise (PEG) | 0.13 | 1.89M -49.00% | 44.35 | 44.18 |
| Essex Property Trust (ESS) | 0.13 | 370821 -30.00% | 231.53 | 265.50 |
| Federal Realty Inv. Trust (FRT) | 0.13 | 623356 | 133.50 | 127.72 |
| American International (AIG) | 0.13 | 1.33M -5.00% | 62.43 | 63.18 |
| Camden Property Trust (CPT) | 0.13 | 1.07M +234.00% | 80.46 | 87.34 |
| HCA HOLDINGS Inc | 0.13 | 958761 +55.00% | 88.99 | 0.00 |
| Zoetis Inc Cl A | 0.13 | 1.60M +112.00% | 53.42 | 0.00 |
| Mallinckrodt Pub | 0.13 | 1.93M | 44.57 | 0.00 |
| Spirit Realty reit | 0.13 | 7.93M +3886.00% | 10.13 | 0.00 |
| Crown Castle Intl | 0.13 | 911885 +2.00% | 94.45 | 0.00 |
| Tegna Inc Com stock | 0.13 | 3.16M -5.00% | 25.62 | 0.00 |
| BlackRock (BLK) | 0.12 | 206729 -27.00% | 383.51 | 424.69 |
| Caterpillar (CAT) | 0.12 | 833243 | 92.76 | 104.25 |
| American Financial (AFG) | 0.12 | 789135 +12.00% | 95.33 | 99.00 |
| DISH Network (DISH) | 0.12 | 1.25M +1731.00% | 63.49 | 63.85 |
| General Mills (GIS) | 0.12 | 1.30M -18.00% | 59.01 | 56.17 |
| Occidental Petroleum Corporation (OXY) | 0.12 | 1.26M | 63.36 | 60.01 |
| American Electric Power Company (AEP) | 0.12 | 1.10M -60.00% | 67.13 | 71.87 |
| General Dynamics Corporation (GD) | 0.12 | 411446 -49.00% | 187.20 | 200.20 |
| SL Green Realty (SLG) | 0.12 | 726323 +212.00% | 106.62 | 106.73 |
| salesforce (CRM) | 0.12 | 898733 +2.00% | 82.49 | 88.11 |
| Owens-Illinois (OI) | 0.12 | 3.78M +33.00% | 20.38 | 23.44 |
| Taubman Centers (TCO) | 0.12 | 1.17M +11.00% | 66.02 | 59.44 |
| Fox News | 0.12 | 2.48M +14.00% | 31.78 | 0.00 |
| Kraft Heinz | 0.12 | 850802 | 90.79 | 0.00 |
| Corecivic | 0.12 | 2.52M +76.00% | 31.42 | 0.00 |
| Charles Schwab Corporation (SCHW) | 0.11 | 1.69M | 40.81 | 41.85 |
| Monsanto Company (MON) | 0.11 | 629225 | 113.10 | 117.80 |
| Via (VIA.B) | 0.11 | 1.46M +67.00% | 46.60 | 0.00 |
| Norfolk Southern (NSC) | 0.11 | 636218 +54.00% | 111.97 | 119.48 |
| Dominion Resources (D) | 0.11 | 885077 | 77.57 | 78.65 |
| Hologic (HOLX) | 0.11 | 1.59M -48.00% | 42.56 | 46.14 |
| Travelers Companies (TRV) | 0.11 | 607651 -8.00% | 120.54 | 127.95 |
| C.R. Bard (BCR) | 0.11 | 292525 -23.00% | 248.54 | 316.12 |
| BB&T; Corporation (BBT) | 0.11 | 1.53M -3.00% | 44.70 | 43.45 |
| Deere & Company (DE) | 0.11 | 624030 +51.00% | 108.87 | 123.35 |
| Southern Company (SO) | 0.11 | 1.40M | 49.78 | 50.10 |
| Prudential Financial (PRU) | 0.11 | 664149 | 106.68 | 103.67 |
| Fiserv (FISV) | 0.11 | 611033 +45.00% | 115.31 | 124.33 |
| NVR (NVR) | 0.11 | 34860 +77.00% | 2106.89 | 2444.12 |
| Carlisle Companies (CSL) | 0.11 | 676564 | 106.41 | 95.10 |
| Boston Properties (BXP) | 0.11 | 520062 -15.00% | 132.41 | 125.73 |
| Spirit AeroSystems Holdings (SPR) | 0.11 | 1.27M -3.00% | 57.92 | 56.10 |
| Synchrony Financial | 0.11 | 2.10M -58.00% | 34.30 | 0.00 |
| Vareit, Inc reits | 0.11 | 8.13M +25.00% | 8.49 | 0.00 |
| Paypal Holdings | 0.11 | 1.57M | 43.03 | 0.00 |
| CSX Corporation (CSX) | 0.10 | 1.32M -20.00% | 46.55 | 53.12 |
| Cummins (CMI) | 0.10 | 411190 | 151.20 | 158.90 |
| Automatic Data Processing (ADP) | 0.10 | 632918 | 102.39 | 102.21 |
| Raytheon Company (RTN) | 0.10 | 415849 | 152.50 | 162.06 |
| Halliburton Company (HAL) | 0.10 | 1.25M | 49.23 | 41.70 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.10 | 5.03M +122.00% | 13.36 | 11.82 |
| Vornado Realty Trust (VNO) | 0.10 | 653887 -33.00% | 100.31 | 94.75 |
| Micron Technology (MU) | 0.10 | 2.29M +61.00% | 28.90 | 32.50 |
| Oshkosh Corporation (OSK) | 0.10 | 890505 +194.00% | 68.59 | 67.91 |
| Alexandria Real Estate Equities (ARE) | 0.10 | 568776 -23.00% | 110.52 | 121.28 |
| Hudson Pacific Properties (HPP) | 0.10 | 1.92M -13.00% | 34.63 | 34.99 |
| Hldgs Inc | 0.10 | 889632 -15.00% | 70.64 | 0.00 |
| Cubesmart | 0.10 | 2.49M | 25.94 | 0.00 |
| Retail Properties Of America | 0.10 | 4.36M | 14.44 | 0.00 |
| Eaton | 0.10 | 854243 | 74.15 | 0.00 |
| Jd | 0.10 | 2.15M +38.00% | 31.11 | 0.00 |
| Welltower Inc Com reit | 0.10 | 931949 -8.00% | 70.82 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.10 | 3.09M -44.00% | 21.78 | 0.00 |
| EMCOR (EME) | 0.09 | 924279 -2.00% | 62.95 | 65.66 |
| CME (CME) | 0.09 | 472087 | 118.80 | 123.65 |
| Principal Financial (PFG) | 0.09 | 949387 | 63.11 | 63.06 |
| Discover Financial Services (DFS) | 0.09 | 865104 -31.00% | 68.41 | 60.61 |
| Bunge Limited | 0.09 | 729012 -25.00% | 79.26 | 0.00 |
| IDEXX Laboratories (IDXX) | 0.09 | 374079 -5.00% | 154.56 | 165.97 |
| Reynolds American (RAI) | 0.09 | 944985 | 63.02 | 65.75 |
| Best Buy (BBY) | 0.09 | 1.23M -53.00% | 49.21 | 56.29 |
| Regions Financial Corporation (RF) | 0.09 | 3.75M -7.00% | 14.53 | 13.75 |
| WellCare Health Plans (WCG) | 0.09 | 413266 +9.00% | 140.34 | 181.37 |
| Stryker Corporation (SYK) | 0.09 | 438280 | 131.65 | 139.91 |
| Manpower (MAN) | 0.09 | 543847 +16.00% | 102.57 | 107.33 |
| Fifth Third Ban (FITB) | 0.09 | 2.20M -7.00% | 25.40 | 24.82 |
| Hospitality Properties Trust (HPT) | 0.09 | 1.74M -2.00% | 31.53 | 30.48 |
| East West Ban (EWBC) | 0.09 | 1.08M -4.00% | 51.62 | 56.90 |
| Thor Industries (THO) | 0.09 | 613987 | 96.15 | 108.80 |
| Delta Air Lines (DAL) | 0.09 | 1.29M -4.00% | 45.97 | 52.87 |
| Yahoo! (YHOO) | 0.09 | 1.22M | 46.41 | 52.58 |
| Atmos Energy Corporation (ATO) | 0.09 | 743568 +42.00% | 78.99 | 84.31 |
| DiamondRock Hospitality Company (DRH) | 0.09 | 5.14M +18.00% | 11.14 | 11.55 |
| Duke Realty Corporation (DRE) | 0.09 | 2.28M -23.00% | 26.27 | 28.05 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.09 | 1.63M +402.00% | 35.39 | 32.45 |
| Cooper Standard Holdings Inc | 0.09 | 502950 -8.00% | 110.93 | 0.00 |
| Ddr Corp stock | 0.09 | 4.52M +51.00% | 12.53 | 0.00 |
| Cbre Group Inc Cl A | 0.09 | 1.62M +264.00% | 34.78 | 0.00 |
| Twenty-first Century Fox | 0.09 | 1.86M -20.00% | 32.39 | 0.00 |
| American Airls | 0.09 | 1.36M +7.00% | 42.30 | 0.00 |
| Extended Stay America | 0.09 | 3.43M +64.00% | 15.94 | 0.00 |
| Johnson Controls International Plc equity | 0.09 | 1.31M | 42.07 | 0.00 |
| Ggp | 0.09 | 2.48M NEW | 23.18 | 0.00 |
| Corning Incorporated (GLW) | 0.08 | 1.96M -5.00% | 27.00 | 30.23 |
| Hartford Financial Services (HIG) | 0.08 | 1.08M | 48.07 | 52.02 |
| Leucadia National (LUK) | 0.08 | 1.98M +175.00% | 26.00 | 25.31 |
| Progressive Corporation (PGR) | 0.08 | 1.32M +59.00% | 39.18 | 44.56 |
| Archer Daniels Midland Company (ADM) | 0.08 | 1.12M -9.00% | 46.04 | 41.30 |
| Boston Scientific Corporation (BSX) | 0.08 | 1.95M -66.00% | 24.89 | 27.72 |
| Everest Re Group Ltd. | 0.08 | 231436 +18.00% | 233.76 | 0.00 |
| Synopsys (SNPS) | 0.08 | 741190 -9.00% | 72.13 | 74.52 |
| CIGNA Corporation (CI) | 0.08 | 351861 -15.00% | 146.49 | 168.26 |
| eBay (EBAY) | 0.08 | 1.47M -58.00% | 33.60 | 35.09 |
| Intuitive Surgical (ISRG) | 0.08 | 65412 -4.00% | 766.47 | 940.44 |
| Marsh & McLennan Companies (MMC) | 0.08 | 718993 | 73.89 | 78.15 |
| Praxair (PX) | 0.08 | 412795 | 118.60 | 132.88 |
| Staples (SPLS) | 0.08 | 6.12M +124.00% | 8.77 | 9.26 |
| PG&E; Corporation (PCG) | 0.08 | 798965 +9.00% | 66.35 | 68.12 |
| PACCAR (PCAR) | 0.08 | 775043 -12.00% | 67.20 | 63.19 |
| Key (KEY) | 0.08 | 3.06M -5.00% | 17.78 | 18.12 |
| Reliance Steel & Aluminum (RS) | 0.08 | 630001 -9.00% | 80.02 | 71.32 |
| Jabil Circuit (JBL) | 0.08 | 1.74M -31.00% | 28.92 | 30.24 |
| Omega Healthcare Investors (OHI) | 0.08 | 1.50M +49.00% | 32.99 | 34.66 |
| United Therapeutics Corporation (UTHR) | 0.08 | 364036 +4.00% | 135.19 | 133.12 |
| Equity Lifestyle Properties (ELS) | 0.08 | 649472 -24.00% | 77.04 | 86.52 |
| Senior Housing Properties Trust (SNH) | 0.08 | 2.54M | 20.25 | 21.92 |
| ONEOK (OKE) | 0.08 | 934245 +201.00% | 55.44 | 50.54 |
| Intercontinentalexchange | 0.08 | 830135 -2.00% | 59.87 | 0.00 |
| Loews Corporation (L) | 0.07 | 974923 +31.00% | 46.77 | 46.61 |
| NRG Energy (NRG) | 0.07 | 2.46M +453.00% | 18.70 | 17.64 |
| Lincoln National Corporation (LNC) | 0.07 | 675910 -15.00% | 65.42 | 65.44 |
| DST Systems (DST) | 0.07 | 360738 -4.00% | 122.50 | 61.65 |
| Ecolab (ECL) | 0.07 | 371088 -11.00% | 125.34 | 132.02 |
| Waste Management (WM) | 0.07 | 579914 | 72.92 | 73.46 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.07 | 394375 -28.00% | 109.35 | 133.41 |
| Avon Products (AVP) | 0.07 | 9.98M +9.00% | 4.40 | 3.84 |
| Cerner Corporation (CERN) | 0.07 | 725190 -31.00% | 58.85 | 67.31 |
| Kohl's Corporation (KSS) | 0.07 | 1.12M -9.00% | 39.81 | 37.52 |
| Royal Caribbean Cruises Ltd. | 0.07 | 477787 +17.00% | 98.11 | 0.00 |
| Cabot Corporation (CBT) | 0.07 | 724181 +13.00% | 59.88 | 52.52 |
| International Paper Company (IP) | 0.07 | 927009 -12.00% | 50.78 | 56.73 |
| Mid-America Apartment (MAA) | 0.07 | 417715 +176.00% | 101.74 | 108.60 |
| Analog Devices (ADI) | 0.07 | 515116 +19.00% | 81.95 | 80.57 |
| Foot Locker (FL) | 0.07 | 610848 +80.00% | 74.93 | 48.37 |
| MDU Resources (MDU) | 0.07 | 1.55M | 27.38 | 27.43 |
| Eastman Chemical Company (EMN) | 0.07 | 545035 -3.00% | 80.80 | 83.73 |
| Air Products & Chemicals (APD) | 0.07 | 316081 | 135.29 | 144.91 |
| McKesson Corporation (MCK) | 0.07 | 296546 -34.00% | 148.26 | 167.61 |
| NCR Corporation (NCR) | 0.07 | 1.03M -43.00% | 45.68 | 40.15 |
| iShares Russell 1000 Value Index (IWD) | 0.07 | 392966 | 114.94 | 116.40 |
| Old Republic International Corporation (ORI) | 0.07 | 2.29M +17.00% | 20.48 | 19.80 |
| Pioneer Natural Resources (PXD) | 0.07 | 243164 | 186.23 | 155.21 |
| NetEase (NTES) | 0.07 | 150948 -8.00% | 284.03 | 320.64 |
| Activision Blizzard (ATVI) | 0.07 | 961577 +2.00% | 49.86 | 60.22 |
| Entergy Corporation (ETR) | 0.07 | 561629 +12.00% | 75.93 | 79.77 |
| EnerSys (ENS) | 0.07 | 576033 +19.00% | 78.86 | 73.02 |
| REGAL-BELOIT CORPORATION (RBC) | 0.07 | 555968 -8.00% | 75.65 | 80.25 |
| F5 Networks (FFIV) | 0.07 | 316866 -42.00% | 142.57 | 129.04 |
| Dana Holding Corporation (DAN) | 0.07 | 2.18M -41.00% | 19.31 | 21.56 |
| National Retail Properties (NNN) | 0.07 | 1.01M +15.00% | 43.62 | 39.75 |
| Masimo Corporation (MASI) | 0.07 | 483405 +14.00% | 93.27 | 93.50 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.07 | 369680 +2.00% | 113.70 | 115.51 |
| Pvh Corporation | 0.07 | 438951 +3.00% | 103.50 | 0.00 |
| Aon | 0.07 | 355525 -17.00% | 118.69 | 0.00 |
| Ingredion Incorporated | 0.07 | 381695 +8.00% | 120.41 | 0.00 |
| Ensco Plc Shs Class A | 0.07 | 5.34M -40.00% | 8.95 | 0.00 |
| Leidos Holdings | 0.07 | 824793 +39.00% | 51.14 | 0.00 |
| Cdk Global Inc equities | 0.07 | 682786 +32.00% | 65.01 | 0.00 |
| Store Capital Corp reit | 0.07 | 1.85M +28.00% | 23.97 | 0.00 |
| Equinix | 0.07 | 109572 +7.00% | 400.37 | 0.00 |
| Four Corners Ppty Tr | 0.07 | 1.90M -32.00% | 22.83 | 0.00 |
| Mgm Growth Properties | 0.07 | 1.56M -20.00% | 27.05 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.06 | 2.12M +194.00% | 16.71 | 10.52 |
| Packaging Corporation of America (PKG) | 0.06 | 449985 -33.00% | 91.62 | 111.08 |
| Fidelity National Information Services (FIS) | 0.06 | 461952 | 79.62 | 84.90 |
| Incyte Corporation (INCY) | 0.06 | 284123 +231.00% | 133.67 | 134.67 |
| Regeneron Pharmaceuticals (REGN) | 0.06 | 106129 | 387.51 | 515.91 |
| CBS Corporation (CBS) | 0.06 | 589678 -60.00% | 69.39 | 64.36 |
| Cardinal Health (CAH) | 0.06 | 456354 | 81.61 | 79.47 |
| Carnival Corporation (CCL) | 0.06 | 642304 +5.00% | 58.91 | 66.00 |
| Edwards Lifesciences (EW) | 0.06 | 437367 +22.00% | 94.07 | 118.32 |
| Greif (GEF) | 0.06 | 652558 -6.00% | 55.09 | 55.51 |
| Host Hotels & Resorts (HST) | 0.06 | 2.09M -50.00% | 18.66 | 18.95 |
| PPG Industries (PPG) | 0.06 | 374105 -55.00% | 105.08 | 110.82 |
| SYSCO Corporation (SYY) | 0.06 | 729596 | 51.87 | 49.95 |
| CACI International (CACI) | 0.06 | 343236 +329.00% | 117.30 | 123.55 |
| Western Digital (WDC) | 0.06 | 446354 -5.00% | 82.51 | 92.66 |
| LifePoint Hospitals (LPNT) | 0.06 | 560687 +95.00% | 65.50 | 66.55 |
| CenturyLink (CTL) | 0.06 | 1.53M +46.00% | 23.58 | 24.55 |
| NiSource (NI) | 0.06 | 1.73M +281.00% | 23.79 | 26.08 |
| Avnet (AVT) | 0.06 | 849893 +24.00% | 45.76 | 38.94 |
| Baker Hughes Incorporated (BHI) | 0.06 | 644240 | 59.82 | 53.70 |
| Weyerhaeuser Company (WY) | 0.06 | 1.05M | 33.98 | 33.63 |
| Alleghany Corporation (Y) | 0.06 | 67339 -8.00% | 614.66 | 584.43 |
| Marriott International (MAR) | 0.06 | 439182 | 94.18 | 103.93 |
| Clorox Company (CLX) | 0.06 | 276319 -15.00% | 134.83 | 139.30 |
| MSCI (MSCI) | 0.06 | 368318 -3.00% | 97.23 | 104.22 |
| Toll Brothers (TOL) | 0.06 | 1.00M +610.00% | 36.11 | 39.30 |
| AvalonBay Communities (AVB) | 0.06 | 193638 | 183.60 | 194.41 |
| Sempra Energy (SRE) | 0.06 | 352815 | 110.50 | 114.04 |
| Constellation Brands (STZ) | 0.06 | 250792 | 162.07 | 182.47 |
| Tesoro Corporation (TSO) | 0.06 | 464161 -65.00% | 81.09 | 92.32 |
| Energy Select Sector SPDR (XLE) | 0.06 | 551200 | 69.90 | 64.24 |
| NutriSystem (NTRI) | 0.06 | 750047 +153.00% | 55.50 | 52.50 |
| Advanced Energy Industries (AEIS) | 0.06 | 551993 -15.00% | 68.56 | 68.34 |
| Edison International (EIX) | 0.06 | 466108 -12.00% | 79.61 | 80.47 |
| Sanderson Farms (SAFM) | 0.06 | 349559 -50.00% | 103.84 | 120.05 |
| CenterPoint Energy (CNP) | 0.06 | 1.33M +124.00% | 27.57 | 28.38 |
| Hill-Rom Holdings (HRC) | 0.06 | 512072 -18.00% | 70.67 | 80.15 |
| Manhattan Associates (MANH) | 0.06 | 727948 -14.00% | 52.05 | 48.37 |
| Alexion Pharmaceuticals (ALXN) | 0.06 | 310128 | 121.24 | 125.09 |
| Cathay General Ban (CATY) | 0.06 | 963409 +60.00% | 37.68 | 36.99 |
| Lennox International (LII) | 0.06 | 237294 +9.00% | 167.07 | 186.56 |
| SYNNEX Corporation (SNX) | 0.06 | 371706 | 111.94 | 126.27 |
| Sunstone Hotel Investors (SHO) | 0.06 | 2.36M -13.00% | 15.32 | 16.65 |
| iShares Russell 1000 Growth Index (IWF) | 0.06 | 363189 -2.00% | 113.80 | 120.50 |
| Argan (AGX) | 0.06 | 608812 +17.00% | 66.15 | 61.80 |
| Sun Communities (SUI) | 0.06 | 451571 -35.00% | 80.41 | 89.53 |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.06 | 786242 +21.00% | 48.10 | 50.21 |
| Te Connectivity Ltd for | 0.06 | 489387 | 74.54 | 0.00 |
| Delphi Automotive Plc shs | 0.06 | 510717 +38.00% | 80.45 | 0.00 |
| Sanmina | 0.06 | 925216 -11.00% | 40.58 | 0.00 |
| Physicians Realty Trust | 0.06 | 2.03M -9.00% | 19.87 | 0.00 |
| Burlington Stores | 0.06 | 387430 +194.00% | 97.37 | 0.00 |
| Commscope Hldg | 0.06 | 880300 +15.00% | 41.71 | 0.00 |
| Trinseo S A shs | 0.06 | 573946 +3.00% | 67.10 | 0.00 |
| Citizens Financial | 0.06 | 1.07M -3.00% | 34.53 | 0.00 |
| Chimera Investment Corp etf | 0.06 | 1.93M -31.00% | 20.22 | 0.00 |
| Csra | 0.06 | 1.25M +551.00% | 29.29 | 0.00 |
| Lamb Weston Hldgs | 0.06 | 953544 +19.00% | 42.06 | 0.00 |
| Park Hotels & Resorts Inc-wi | 0.06 | 1.40M NEW | 25.54 | 0.00 |
| Infosys Technologies (INFY) | 0.05 | 1.84M -2.00% | 15.80 | 14.94 |
| Annaly Capital Management (NLY) | 0.05 | 2.70M +19.00% | 11.11 | 12.66 |
| M&T; Bank Corporation (MTB) | 0.05 | 215176 -5.00% | 154.73 | 158.81 |
| Dick's Sporting Goods (DKS) | 0.05 | 699937 +5.00% | 48.66 | 39.44 |
| Consolidated Edison (ED) | 0.05 | 446676 | 77.66 | 84.04 |
| Lennar Corporation (LEN) | 0.05 | 660494 -2.00% | 51.17 | 52.46 |
| Franklin Resources (BEN) | 0.05 | 811760 -3.00% | 42.14 | 44.24 |
| Newmont Mining Corporation (NEM) | 0.05 | 1.06M -74.00% | 32.96 | 33.77 |
| Noble Energy (NBL) | 0.05 | 996265 -9.00% | 34.34 | 28.27 |
| Charles River Laboratories (CRL) | 0.05 | 357802 | 89.95 | 100.63 |
| Newell Rubbermaid (NWL) | 0.05 | 669297 | 47.17 | 53.34 |
| Whirlpool Corporation (WHR) | 0.05 | 189742 -10.00% | 171.33 | 190.72 |
| United Rentals (URI) | 0.05 | 279348 +58.00% | 125.05 | 106.11 |
| AmerisourceBergen (ABC) | 0.05 | 386279 +63.00% | 88.50 | 95.99 |
| National-Oilwell Var (NOV) | 0.05 | 746719 +11.00% | 40.09 | 31.79 |
| Herman Miller (MLHR) | 0.05 | 977810 +19.00% | 31.55 | 29.50 |
| Yum! Brands (YUM) | 0.05 | 477876 -4.00% | 63.90 | 74.74 |
| Red Hat (RHT) | 0.05 | 337986 -2.00% | 86.50 | 98.19 |
| Olin Corporation (OLN) | 0.05 | 1.03M +890.00% | 32.87 | 29.02 |
| Parker-Hannifin Corporation (PH) | 0.05 | 206290 | 160.37 | 157.07 |
| Gap (GPS) | 0.05 | 1.26M +161.00% | 24.29 | 22.17 |
| Pool Corporation (POOL) | 0.05 | 257628 | 119.33 | 121.83 |
| First Industrial Realty Trust (FR) | 0.05 | 1.31M +1347.00% | 26.63 | 29.05 |
| National Beverage (FIZZ) | 0.05 | 399279 +1209.00% | 84.53 | 92.36 |
| AutoZone (AZO) | 0.05 | 40859 | 723.61 | 579.61 |
| Discovery Communications (DISCK) | 0.05 | 1.05M +2.00% | 28.31 | 25.44 |
| Eagle Materials (EXP) | 0.05 | 300527 +3.00% | 97.14 | 92.46 |
| Dr Pepper Snapple (DPS) | 0.05 | 348728 -77.00% | 97.83 | 92.92 |
| Xcel Energy (XEL) | 0.05 | 706409 -3.00% | 44.45 | 47.38 |
| Roper Industries (ROP) | 0.05 | 143826 | 206.49 | 232.59 |
| Zimmer Holdings (ZMH) | 0.05 | 283003 +3.00% | 122.15 | 113.56 |
| Toro Company (TTC) | 0.05 | 555882 +6.00% | 62.46 | 70.83 |
| Fair Isaac Corporation (FICO) | 0.05 | 265475 +25.00% | 128.86 | 136.70 |
| Southwest Gas Corporation (SWX) | 0.05 | 373850 +5.00% | 82.91 | 73.36 |
| New Oriental Education & Tech (EDU) | 0.05 | 543613 +26.00% | 60.38 | 72.41 |
| Amphenol Corporation (APH) | 0.05 | 425338 | 71.17 | 74.76 |
| Invesco Ltd shs | 0.05 | 1.13M +4.00% | 30.63 | 0.00 |
| Illumina (ILMN) | 0.05 | 201690 | 170.64 | 180.89 |
| iShares Russell 2000 Index (IWM) | 0.05 | 248948 +5.00% | 137.48 | 141.08 |
| Lam Research Corporation (LRCX) | 0.05 | 264555 | 128.36 | 148.99 |
| Universal Forest Products (UFPI) | 0.05 | 311794 -13.00% | 98.54 | 87.76 |
| Asbury Automotive (ABG) | 0.05 | 521648 +304.00% | 60.14 | 54.15 |
| American Campus Communities (ACC) | 0.05 | 675854 -54.00% | 47.59 | 48.70 |
| Cinemark Holdings (CNK) | 0.05 | 666863 -52.00% | 44.34 | 38.65 |
| GameStop (GME) | 0.05 | 1.42M -40.00% | 22.55 | 21.13 |
| Ingersoll-rand Co Ltd-cl A | 0.05 | 380138 -77.00% | 81.32 | 0.00 |
| Nordson Corporation (NDSN) | 0.05 | 259234 +2.00% | 122.84 | 122.05 |
| Teleflex Incorporated (TFX) | 0.05 | 163996 | 193.73 | 207.47 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.05 | 115405 +4.00% | 285.23 | 289.72 |
| Centene Corporation (CNC) | 0.05 | 434898 +84.00% | 71.26 | 82.35 |
| Panera Bread Company (PNRA) | 0.05 | 123124 +2.00% | 261.87 | 314.71 |
| Skyworks Solutions (SWKS) | 0.05 | 347068 | 97.98 | 101.32 |
| Texas Roadhouse (TXRH) | 0.05 | 770972 -3.00% | 44.53 | 50.43 |
| Worthington Industries (WOR) | 0.05 | 730764 -28.00% | 45.09 | 45.71 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.05 | 295541 +17.00% | 102.66 | 0.00 |
| McDermott International (MDR) | 0.05 | 4.93M +16.00% | 6.75 | 6.89 |
| Rockwell Automation (ROK) | 0.05 | 224984 +11.00% | 155.70 | 161.36 |
| Teradyne (TER) | 0.05 | 1.12M | 31.12 | 31.95 |
| HCP (HCP) | 0.05 | 1.06M -35.00% | 31.28 | 33.38 |
| AECOM Technology Corporation (ACM) | 0.05 | 974764 +107.00% | 35.59 | 32.62 |
| Express (EXPR) | 0.05 | 3.30M | 9.11 | 6.38 |
| QEP Resources (QEP) | 0.05 | 2.33M | 12.71 | 9.80 |
| iShares Barclays TIPS Bond Fund (TIP) | 0.05 | 273681 +6.00% | 114.65 | 114.49 |
| Invesco Mortgage Capital (IVR) | 0.05 | 1.89M | 15.42 | 16.82 |
| O'reilly Automotive Inc | 0.05 | 130403 | 269.84 | 0.00 |
| Insperity Inc | 0.05 | 372281 +5.00% | 88.65 | 0.00 |
| Ishares Inc msci india index | 0.05 | 932095 | 31.48 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.05 | 1.54M -26.00% | 22.56 | 0.00 |
| Columbia Ppty Tr | 0.05 | 1.34M +704.00% | 22.22 | 0.00 |
| Synovus Finl | 0.05 | 735789 | 41.02 | 0.00 |
| Pentair cs | 0.05 | 530006 +111.00% | 62.78 | 0.00 |
| Monogram Residential Trust | 0.05 | 3.04M -2.00% | 9.99 | 0.00 |
| New Residential Investment | 0.05 | 1.92M +174.00% | 16.98 | 0.00 |
| International Game Technology | 0.05 | 1.22M +243.00% | 23.70 | 0.00 |
| Wec Energy Group Inc Com stock | 0.05 | 481017 | 60.62 | 0.00 |
| Ishares Inc etp | 0.05 | 1.05M +2.00% | 33.23 | 0.00 |
| Reinsurance Group of America (RGA) | 0.04 | 185826 -43.00% | 126.98 | 127.22 |
| Northern Trust Corporation (NTRS) | 0.04 | 299151 | 86.58 | 94.20 |
| Equifax (EFX) | 0.04 | 167998 -6.00% | 136.74 | 139.43 |
| Moody's Corporation (MCO) | 0.04 | 232097 | 112.04 | 120.62 |
| HSN (HSNI) | 0.04 | 631724 -35.00% | 37.10 | 32.25 |
| Great Plains Energy Incorporated (GXP) | 0.04 | 871373 +15.00% | 29.22 | 29.75 |
| Pulte (PHM) | 0.04 | 954073 +3.00% | 23.54 | 24.19 |
| Apache Corporation (APA) | 0.04 | 546302 | 51.39 | 46.21 |
| Autodesk (ADSK) | 0.04 | 272570 | 86.47 | 106.12 |
| Bed Bath & Beyond (BBBY) | 0.04 | 668103 +17.00% | 39.46 | 30.09 |
| Genuine Parts Company (GPC) | 0.04 | 255084 -18.00% | 92.41 | 91.16 |
| Microchip Technology (MCHP) | 0.04 | 305791 +4.00% | 73.86 | 80.30 |
| Paychex (PAYX) | 0.04 | 450681 | 58.90 | 59.24 |
| Steelcase (SCS) | 0.04 | 1.65M +5.00% | 16.77 | 13.75 |
| T. Rowe Price (TROW) | 0.04 | 393075 +9.00% | 68.15 | 73.83 |
| V.F. Corporation (VFC) | 0.04 | 488878 | 54.97 | 57.12 |
| Molson Coors Brewing Company (TAP) | 0.04 | 258337 | 95.71 | 86.35 |
| Itron (ITRI) | 0.04 | 389361 +24.00% | 60.70 | 69.05 |
| KBR (KBR) | 0.04 | 1.87M -9.00% | 15.03 | 15.38 |
| Vulcan Materials Company (VMC) | 0.04 | 193482 | 120.48 | 133.52 |
| DaVita (DVA) | 0.04 | 412738 +27.00% | 67.97 | 64.45 |
| Universal Health Services (UHS) | 0.04 | 204787 +34.00% | 124.45 | 115.88 |
| Plantronics (PLT) | 0.04 | 466620 +5.00% | 54.11 | 52.80 |
| Office Depot (ODP) | 0.04 | 5.81M +66.00% | 4.67 | 5.58 |
| Crane (CR) | 0.04 | 378698 +5.00% | 74.82 | 79.74 |
| Goodyear Tire & Rubber Company (GT) | 0.04 | 663781 -21.00% | 36.00 | 34.10 |
| MSC Industrial Direct (MSM) | 0.04 | 242756 +689.00% | 102.76 | 85.11 |
| Hess (HES) | 0.04 | 509088 +2.00% | 48.21 | 41.59 |
| Liberty Media (LINTA) | 0.04 | 1.42M +55.00% | 20.02 | 0.00 |
| Symantec Corporation (SYMC) | 0.04 | 895334 -14.00% | 30.68 | 28.86 |
| Agilent Technologies Inc C ommon | 0.04 | 446483 | 52.87 | 0.00 |
| Kellogg Company (K) | 0.04 | 355230 | 72.61 | 70.99 |
| Dollar Tree (DLTR) | 0.04 | 330413 -3.00% | 78.46 | 68.49 |
| Omni (OMC) | 0.04 | 330520 | 86.21 | 82.73 |
| Gra (GGG) | 0.04 | 275392 +10.00% | 94.14 | 111.45 |
| Penske Automotive (PAG) | 0.04 | 483768 | 46.81 | 42.49 |
| Marathon Oil Corporation (MRO) | 0.04 | 1.65M +5.00% | 15.80 | 11.53 |
| Umpqua Holdings Corporation (UMPQ) | 0.04 | 1.37M -10.00% | 17.74 | 18.14 |
| Landstar System (LSTR) | 0.04 | 282494 -26.00% | 85.65 | 84.95 |
| Donaldson Company (DCI) | 0.04 | 506451 +149.00% | 45.52 | 45.17 |
| Lexington Realty Trust (LXP) | 0.04 | 2.31M -18.00% | 10.00 | 10.29 |
| Radian (RDN) | 0.04 | 1.48M -35.00% | 17.96 | 16.31 |
| MAXIMUS (MMS) | 0.04 | 363666 +264.00% | 62.20 | 63.12 |
| Juniper Networks (JNPR) | 0.04 | 937299 -5.00% | 27.85 | 28.11 |
| Estee Lauder Companies (EL) | 0.04 | 312679 | 84.79 | 96.50 |
| Mead Johnson Nutrition (MJN) | 0.04 | 256323 | 89.08 | 89.98 |
| Wyndham Worldwide Corporation (WYN) | 0.04 | 291392 -24.00% | 84.32 | 105.27 |
| Baidu (BIDU) | 0.04 | 166887 -4.00% | 172.52 | 178.46 |
| Wabash National Corporation (WNC) | 0.04 | 1.09M -49.00% | 20.68 | 21.83 |
| Alaska Air (ALK) | 0.04 | 280761 -2.00% | 92.25 | 90.87 |
| American Equity Investment Life Holding (AEL) | 0.04 | 1.08M +4.00% | 23.64 | 25.01 |
| International Bancshares Corporation (IBOC) | 0.04 | 761604 +14.00% | 35.40 | 34.10 |
| Cognex Corporation (CGNX) | 0.04 | 342630 -4.00% | 83.95 | 91.91 |
| Cirrus Logic (CRUS) | 0.04 | 428774 | 60.73 | 65.05 |
| Concho Resources (CXO) | 0.04 | 211007 | 128.34 | 115.91 |
| DTE Energy Company (DTE) | 0.04 | 271049 -57.00% | 102.11 | 109.40 |
| Skechers USA (SKX) | 0.04 | 1.02M -9.00% | 27.45 | 28.66 |
| KLA-Tencor Corporation (KLAC) | 0.04 | 252936 | 95.07 | 96.02 |
| Hanover Insurance (THG) | 0.04 | 282393 -38.00% | 90.06 | 86.76 |
| Washington Federal (WFSL) | 0.04 | 689310 +8.00% | 33.10 | 0.00 |
| Applied Industrial Technologies (AIT) | 0.04 | 421168 +81.00% | 61.85 | 58.75 |
| Associated Banc- (ASBC) | 0.04 | 1.00M | 24.39 | 18.42 |
| Hancock Holding Company (HBHC) | 0.04 | 569034 | 45.55 | 46.30 |
| MasTec (MTZ) | 0.04 | 655037 +493.00% | 40.05 | 45.10 |
| Realty Income (O) | 0.04 | 398954 +3.00% | 59.53 | 56.48 |
| Tech Data Corporation (TECD) | 0.04 | 293149 +31.00% | 93.85 | 103.25 |
| CNO Financial (CNO) | 0.04 | 1.17M +54.00% | 20.50 | 20.04 |
| Liberty Property Trust (LRY) | 0.04 | 650942 | 38.55 | 0.00 |
| Financial Select Sector SPDR (XLF) | 0.04 | 1.16M +3.00% | 23.73 | 24.02 |
| Dollar General (DG) | 0.04 | 356233 | 69.73 | 70.41 |
| Fortinet (FTNT) | 0.04 | 740776 +79.00% | 38.35 | 37.83 |
| First Potomac Realty Trust (FPO) | 0.04 | 2.70M -39.00% | 10.30 | 11.35 |
| Chesapeake Lodging Trust sh ben int | 0.04 | 1.12M -32.00% | 23.96 | 0.00 |
| Spirit Airlines Inc Com | 0.04 | 486422 +102.00% | 53.07 | 0.00 |
| Francescas Hldgs Corp Com | 0.04 | 1.65M -5.00% | 15.35 | 0.00 |
| Level 3 Communications | 0.04 | 412907 | 57.22 | 0.00 |
| Ryman Hospitality Pptys | 0.04 | 372279 -57.00% | 61.83 | 0.00 |
| Taylor Morrison Hom | 0.04 | 1.24M +161.00% | 21.32 | 0.00 |
| Endo International | 0.04 | 2.18M +719.00% | 11.16 | 0.00 |
| Continental Bldg Prods | 0.04 | 1.01M -3.00% | 24.50 | 0.00 |
| Halyard Health | 0.04 | 604279 -3.00% | 38.09 | 0.00 |
| Outfront Media | 0.04 | 1.05M +572.00% | 26.55 | 0.00 |
| Mylan Nv | 0.04 | 616940 | 38.99 | 0.00 |
| Eversource Energy | 0.04 | 452675 -3.00% | 58.78 | 0.00 |
| Monster Beverage Corp Com stock | 0.04 | 562136 | 46.17 | 0.00 |
| Community Healthcare Tr | 0.04 | 1.16M +6.00% | 24.18 | 0.00 |
| Westrock | 0.04 | 467409 -24.00% | 52.03 | 0.00 |
| Steris | 0.04 | 344755 +470.00% | 69.46 | 0.00 |
| Willis Towers Watson | 0.04 | 172380 -2.00% | 130.89 | 0.00 |
| Medequities Realty Trust reit | 0.04 | 2.47M +2.00% | 11.11 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.03 | 1.50M -28.00% | 13.39 | 12.79 |
| Hasbro (HAS) | 0.03 | 192563 +21.00% | 99.82 | 111.84 |
| CMS Energy Corporation (CMS) | 0.03 | 388948 | 44.74 | 47.56 |
| Genworth Financial (GNW) | 0.03 | 5.41M +35.00% | 4.12 | 3.72 |
| Western Union Company (WU) | 0.03 | 1.05M -4.00% | 20.35 | 19.01 |
| Signature Bank (SBNY) | 0.03 | 133366 +2.00% | 148.39 | 136.96 |
| Total System Services (TSS) | 0.03 | 419332 -12.00% | 53.46 | 58.73 |
| MGIC Investment (MTG) | 0.03 | 1.72M | 10.13 | 10.84 |
| Expeditors International of Washington (EXPD) | 0.03 | 312793 +18.00% | 56.49 | 55.90 |
| Republic Services (RSG) | 0.03 | 322963 | 62.81 | 64.06 |
| Martin Marietta Materials (MLM) | 0.03 | 93306 | 218.25 | 232.23 |
| Ameren Corporation (AEE) | 0.03 | 339442 | 54.59 | 56.43 |
| Citrix Systems (CTXS) | 0.03 | 251917 -73.00% | 83.40 | 81.27 |
| Cullen/Frost Bankers (CFR) | 0.03 | 224918 +16.00% | 88.97 | 91.80 |
| Hawaiian Electric Industries (HE) | 0.03 | 501677 -32.00% | 33.31 | 33.06 |
| NetApp (NTAP) | 0.03 | 392308 | 41.85 | 40.29 |
| RPM International (RPM) | 0.03 | 360709 -37.00% | 55.03 | 54.08 |
| Ryder System (R) | 0.03 | 229255 +3.00% | 75.44 | 69.40 |
| W.W. Grainger (GWW) | 0.03 | 81248 | 232.76 | 177.82 |
| Global Payments (GPN) | 0.03 | 209885 | 80.68 | 90.25 |
| Transocean Ltd. | 0.03 | 1.50M +3.00% | 12.45 | 0.00 |
| Harris Corporation (HRS) | 0.03 | 174346 | 111.27 | 110.91 |
| Akamai Technologies (AKAM) | 0.03 | 268596 | 59.70 | 50.87 |
| Comerica Incorporated (CMA) | 0.03 | 243713 | 68.58 | 71.07 |
| Laboratory Corp. of America Holdings (LH) | 0.03 | 142607 | 143.47 | 152.30 |
| Universal Corporation (UVV) | 0.03 | 246530 +45.00% | 70.75 | 65.05 |
| Cincinnati Financial Corporation (CINF) | 0.03 | 223987 | 72.27 | 71.96 |
| Vishay Intertechnology (VSH) | 0.03 | 1.27M -16.00% | 16.45 | 16.60 |
| Xilinx (XLNX) | 0.03 | 344911 | 57.89 | 67.36 |
| Masco Corporation (MAS) | 0.03 | 507498 | 33.98 | 38.91 |
| Mettler-Toledo International (MTD) | 0.03 | 36809 | 478.90 | 596.14 |
| Mohawk Industries (MHK) | 0.03 | 89565 | 229.49 | 246.65 |
| JetBlue Airways Corporation (JBLU) | 0.03 | 1.04M -47.00% | 20.61 | 22.64 |
| La-Z-Boy Incorporated (LZB) | 0.03 | 704240 +43.00% | 27.00 | 32.20 |
| SkyWest (SKYW) | 0.03 | 600847 | 34.28 | 36.20 |
| Cadence Design Systems (CDNS) | 0.03 | 528065 +46.00% | 31.40 | 34.30 |
| Rockwell Collins (COL) | 0.03 | 183946 | 97.16 | 103.88 |
| Waters Corporation (WAT) | 0.03 | 111679 | 156.31 | 184.92 |
| Campbell Soup Company (CPB) | 0.03 | 284721 | 57.18 | 53.79 |
| Arrow Electronics (ARW) | 0.03 | 294663 -61.00% | 73.41 | 79.81 |
| Xerox Corporation (XRX) | 0.03 | 2.81M -3.00% | 7.34 | 29.19 |
| Lazard Ltd-cl A shs a | 0.03 | 420587 -11.00% | 45.99 | 0.00 |
| Henry Schein (HSIC) | 0.03 | 110181 -2.00% | 169.97 | 184.96 |
| Cintas Corporation (CTAS) | 0.03 | 131282 | 126.50 | 129.50 |
| Prestige Brands Holdings (PBH) | 0.03 | 321635 -19.00% | 55.56 | 53.28 |
| Hershey Company (HSY) | 0.03 | 197608 | 109.25 | 110.28 |
| Franklin Street Properties (FSP) | 0.03 | 1.74M -32.00% | 12.13 | 11.15 |
| Dover Corporation (DOV) | 0.03 | 229784 | 80.35 | 78.70 |
| Alliance Data Systems Corporation (ADS) | 0.03 | 80542 -4.00% | 249.00 | 260.91 |
| Fastenal Company (FAST) | 0.03 | 405025 | 51.50 | 42.65 |
| TCF Financial Corporation (TCB) | 0.03 | 1.28M -26.00% | 17.02 | 16.86 |
| Verisk Analytics (VRSK) | 0.03 | 216456 | 81.14 | 83.18 |
| J.M. Smucker Company (SJM) | 0.03 | 165512 -41.00% | 131.08 | 122.06 |
| Nelnet (NNI) | 0.03 | 411989 +3.00% | 43.86 | 46.43 |
| Meredith Corporation (MDP) | 0.03 | 314218 +362.00% | 64.60 | 57.70 |
| Domino's Pizza (DPZ) | 0.03 | 87711 +202.00% | 184.31 | 218.88 |
| Magellan Health Services (MGLN) | 0.03 | 232467 +6.00% | 69.07 | 72.60 |
| Tenne (TEN) | 0.03 | 283199 -9.00% | 62.42 | 56.29 |
| Jones Lang LaSalle Incorporated (JLL) | 0.03 | 146962 -77.00% | 111.45 | 120.62 |
| Cantel Medical (CMN) | 0.03 | 202840 +4.00% | 80.10 | 81.14 |
| Evercore Partners (EVR) | 0.03 | 240669 +13.00% | 77.90 | 71.25 |
| Huntsman Corporation (HUN) | 0.03 | 654705 | 24.54 | 25.31 |
| PolyOne Corporation (POL) | 0.03 | 551863 -9.00% | 34.09 | 37.89 |
| Prosperity Bancshares (PRSP) | 0.03 | 290856 -23.00% | 69.71 | 0.00 |
| Atlas Air Worldwide Holdings (AAWW) | 0.03 | 332588 -5.00% | 55.44 | 51.70 |
| Chipotle Mexican Grill (CMG) | 0.03 | 40293 | 445.51 | 413.99 |
| Quest Diagnostics Incorporated (DGX) | 0.03 | 212804 -3.00% | 98.19 | 110.05 |
| IPG Photonics Corporation (IPGP) | 0.03 | 144187 +535.00% | 120.70 | 148.03 |
| SCANA Corporation (SCG) | 0.03 | 317765 +47.00% | 65.35 | 69.68 |
| Stepan Company (SCL) | 0.03 | 231450 | 78.78 | 86.94 |
| Selective Insurance (SIGI) | 0.03 | 397660 -15.00% | 47.15 | 49.50 |
| Semtech Corporation (SMTC) | 0.03 | 524459 -18.00% | 33.80 | 35.45 |
| Tata Motors (TTM) | 0.03 | 583433 | 35.57 | 34.14 |
| Textron (TXT) | 0.03 | 376307 -39.00% | 47.59 | 45.57 |
| BorgWarner (BWA) | 0.03 | 433928 +15.00% | 41.79 | 41.88 |
| World Fuel Services Corporation (INT) | 0.03 | 603169 +12.00% | 36.25 | 36.93 |
| Monolithic Power Systems (MPWR) | 0.03 | 186729 -23.00% | 92.10 | 99.51 |
| Silicon Laboratories (SLAB) | 0.03 | 302873 +15.00% | 73.55 | 68.45 |
| Berkshire Hills Ban (BHLB) | 0.03 | 510057 +9.00% | 36.05 | 34.75 |
| Church & Dwight (CHD) | 0.03 | 368908 +2.00% | 49.87 | 53.09 |
| McCormick & Company, Incorporated (MKC) | 0.03 | 168917 | 97.55 | 100.41 |
| National Fuel Gas (NFG) | 0.03 | 295445 +80.00% | 59.62 | 56.71 |
| NorthWestern Corporation (NWE) | 0.03 | 278278 +135.00% | 58.70 | 63.25 |
| Albemarle Corporation (ALB) | 0.03 | 162131 | 105.64 | 105.02 |
| AMETEK (AME) | 0.03 | 320471 | 54.08 | 60.42 |
| Anixter International (AXE) | 0.03 | 204735 +39.00% | 79.37 | 76.85 |
| NetGear (NTGR) | 0.03 | 345974 -37.00% | 49.43 | 44.10 |
| Southern Copper Corporation (SCCO) | 0.03 | 529289 +4012.00% | 35.89 | 35.03 |
| Brink's Company (BCO) | 0.03 | 365980 -4.00% | 53.45 | 66.35 |
| Unit Corporation (UNT) | 0.03 | 894330 +50.00% | 24.16 | 17.25 |
| Scripps Networks Interactive (SNI) | 0.03 | 241693 +75.00% | 78.28 | 68.56 |
| American Water Works (AWK) | 0.03 | 253707 | 77.77 | 81.21 |
| Ball Corporation (BLL) | 0.03 | 253645 +2.00% | 74.26 | 42.29 |
| iShares S&P; MidCap 400 Index (IJH) | 0.03 | 93870 -19.00% | 171.22 | 174.94 |
| Select Medical Holdings Corporation (SEM) | 0.03 | 1.43M +41.00% | 13.36 | 15.15 |
| Weingarten Realty Investors (WRI) | 0.03 | 555831 -14.00% | 33.39 | 30.20 |
| iShares S&P; SmallCap 600 Index (IJR) | 0.03 | 263774 +57.00% | 69.16 | 70.20 |
| Heartland Financial USA (HTLF) | 0.03 | 328955 +4.00% | 49.95 | 45.95 |
| iShares Barclays Inter Crd Bd Fund ETF) (CIU) | 0.03 | 200600 +33.00% | 108.96 | 110.17 |
| Motorola Solutions (MSI) | 0.03 | 251161 +6.00% | 86.13 | 88.42 |
| Walker & Dunlop (WD) | 0.03 | 416876 -18.00% | 41.68 | 48.06 |
| Rlj Lodging Trust Com | 0.03 | 757860 +9.00% | 23.51 | 0.00 |
| Ishares Tr fltg rate nt | 0.03 | 349400 +225.00% | 50.87 | 0.00 |
| Expedia | 0.03 | 168001 +2.00% | 126.17 | 0.00 |
| Wpx Energy | 0.03 | 1.24M +43.00% | 13.39 | 0.00 |
| Telephone And Data Systems | 0.03 | 808283 -10.00% | 26.51 | 0.00 |
| Popular | 0.03 | 404965 +146.00% | 40.73 | 0.00 |
| L Brands | 0.03 | 445608 +33.00% | 47.10 | 0.00 |
| Global Brass & Coppr Hldgs I | 0.03 | 567116 +3.00% | 34.40 | 0.00 |
| Science App Int'l | 0.03 | 301268 -6.00% | 74.42 | 0.00 |
| Brixmor Prty | 0.03 | 784091 +58.00% | 21.47 | 0.00 |
| Kate Spade & Co | 0.03 | 805127 +914.00% | 23.23 | 0.00 |
| Spartannash | 0.03 | 605707 | 34.99 | 0.00 |
| Ally Financial | 0.03 | 1.04M -9.00% | 20.33 | 0.00 |
| Michaels Cos Inc/the | 0.03 | 994169 +1219.00% | 22.40 | 0.00 |
| Travelport Worldwide Ltd shs | 0.03 | 1.40M +40.00% | 11.77 | 0.00 |
| Pra Health Sciences | 0.03 | 328630 +109.00% | 65.27 | 0.00 |
| Xenia Hotels & Resorts | 0.03 | 1.24M +96.00% | 17.07 | 0.00 |
| Sesa Sterlite Ltd sp | 0.03 | 1.01M -16.00% | 17.17 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.03 | 452914 | 41.31 | 0.00 |
| First Data | 0.03 | 1.21M +38.00% | 15.50 | 0.00 |
| Dentsply Sirona | 0.03 | 318137 | 62.44 | 0.00 |
| Cardtronics Plc Shs Cl A | 0.03 | 456902 -27.00% | 46.75 | 0.00 |
| Hope Ban | 0.03 | 1.17M | 19.16 | 0.00 |
| * Washington Prime Group New Com stock | 0.03 | 2.25M +4.00% | 8.69 | 0.00 |
| Versum Matls Inc Com stock | 0.03 | 691872 +44.00% | 30.60 | 0.00 |
| Agnc Invt Corp Com reit | 0.03 | 839645 +25.00% | 19.89 | 0.00 |
| Arconic Inc Com stock | 0.03 | 632138 | 26.34 | 0.00 |
| L3 Technologies | 0.03 | 109778 NEW | 165.29 | 0.00 |
| Smith & Wesson Holding Corpora | 0.03 | 888999 NEW | 19.81 | 0.00 |
| Technipfmc | 0.03 | 611295 NEW | 32.50 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.02 | 379867 | 34.89 | 36.69 |
| Crown Holdings (CCK) | 0.02 | 205785 -41.00% | 52.95 | 58.47 |
| Owens Corning (OC) | 0.02 | 243111 +7.00% | 61.37 | 66.70 |
| First Financial Ban (FFBC) | 0.02 | 400205 -23.00% | 27.45 | 26.90 |
| Arthur J. Gallagher & Co. (AJG) | 0.02 | 247908 +4.00% | 56.54 | 56.86 |
| SLM Corporation (SLM) | 0.02 | 1.18M -24.00% | 12.10 | 11.21 |
| NASDAQ OMX (NDAQ) | 0.02 | 160195 | 69.45 | 70.30 |
| Affiliated Managers (AMG) | 0.02 | 82806 +5.00% | 163.95 | 162.36 |
| Cabot Oil & Gas Corporation (COG) | 0.02 | 650977 +3.00% | 23.91 | 24.30 |
| Tractor Supply Company (TSCO) | 0.02 | 183071 | 68.97 | 52.85 |
| BioMarin Pharmaceutical (BMRN) | 0.02 | 141144 +5.00% | 87.63 | 93.47 |
| CarMax (KMX) | 0.02 | 263295 | 59.35 | 63.38 |
| Coach (COH) | 0.02 | 387222 | 41.33 | 47.26 |
| J.B. Hunt Transport Services (JBHT) | 0.02 | 123109 | 91.74 | 87.48 |
| LKQ Corporation (LKQX) | 0.02 | 428596 -39.00% | 29.27 | 0.00 |
| Leggett & Platt (LEG) | 0.02 | 207835 | 50.32 | 52.93 |
| Mattel (MAT) | 0.02 | 472766 | 25.61 | 20.61 |
| Sealed Air (SEE) | 0.02 | 269090 -2.00% | 43.58 | 45.34 |
| Snap-on Incorporated (SNA) | 0.02 | 82517 | 168.68 | 156.05 |
| Zebra Technologies (ZBRA) | 0.02 | 133019 -28.00% | 91.19 | 104.19 |
| Brown-Forman Corporation (BF.B) | 0.02 | 265794 | 46.18 | 0.00 |
| Avery Dennison Corporation (AVY) | 0.02 | 125673 | 80.60 | 88.17 |
| Nordstrom (JWN) | 0.02 | 235514 -31.00% | 46.57 | 47.80 |
| Harley-Davidson (HOG) | 0.02 | 244411 | 60.50 | 55.10 |
| Tiffany & Co. (TIF) | 0.02 | 149684 | 95.30 | 92.31 |
| Verisign (VRSN) | 0.02 | 129832 | 87.14 | 93.56 |
| Timken Company (TKR) | 0.02 | 231468 +467.00% | 45.20 | 44.50 |
| Apartment Investment and Management (AIV) | 0.02 | 220594 | 44.35 | 43.76 |
| Hanesbrands (HBI) | 0.02 | 520951 -3.00% | 20.76 | 22.75 |
| Entegris (ENTG) | 0.02 | 627063 -5.00% | 23.40 | 23.10 |
| Darden Restaurants (DRI) | 0.02 | 189074 -12.00% | 83.67 | 90.08 |
| International Flavors & Fragrances (IFF) | 0.02 | 113617 | 132.71 | 137.07 |
| Cooper Companies (COO) | 0.02 | 68652 +3.00% | 199.89 | 246.76 |
| Waddell & Reed Financial (WDR) | 0.02 | 725739 -19.00% | 17.00 | 19.13 |
| Helen Of Troy Ltd. | 0.02 | 146233 +113.00% | 94.20 | 0.00 |
| Fresh Del Monte Produce Inc | 0.02 | 263430 -36.00% | 59.23 | 0.00 |
| Interpublic Group of Companies (IPG) | 0.02 | 552979 | 24.57 | 24.70 |
| DeVry (DV) | 0.02 | 450697 +12.00% | 35.45 | 36.90 |
| Helmerich & Payne (HP) | 0.02 | 150676 | 66.57 | 53.16 |
| Lancaster Colony (LANC) | 0.02 | 112008 +80.00% | 128.84 | 122.88 |
| Wolverine World Wide (WWW) | 0.02 | 503912 -27.00% | 24.97 | 26.60 |
| Domtar Corp C om | 0.02 | 362782 -61.00% | 36.55 | 0.00 |
| Fluor Corporation (FLR) | 0.02 | 193391 | 52.62 | 44.54 |
| CA (CA) | 0.02 | 431427 +2.00% | 31.72 | 34.81 |
| First Midwest Ban (FMBI) | 0.02 | 568506 +187.00% | 23.68 | 22.79 |
| Torchmark Corporation (TMK) | 0.02 | 153383 | 77.04 | 75.96 |
| Stericycle (SRCL) | 0.02 | 119486 | 82.89 | 78.25 |
| Jacobs Engineering (JEC) | 0.02 | 198942 +17.00% | 55.28 | 53.55 |
| Murphy Oil Corporation (MUR) | 0.02 | 340771 +5.00% | 28.59 | 24.40 |
| Whole Foods Market (WFMI) | 0.02 | 441779 | 29.72 | 0.00 |
| Tupperware Brands Corporation (TUP) | 0.02 | 208899 -36.00% | 62.74 | 70.81 |
| American Woodmark Corporation (AMWD) | 0.02 | 108764 +9.00% | 91.82 | 95.55 |
| Encore Capital (ECPG) | 0.02 | 323351 -12.00% | 30.79 | 40.75 |
| Hilltop Holdings (HTH) | 0.02 | 453075 | 27.49 | 25.48 |
| Advance Auto Parts (AAP) | 0.02 | 103689 | 148.26 | 121.79 |
| Service Corporation International (SCI) | 0.02 | 456014 +69.00% | 30.88 | 32.82 |
| Grand Canyon Education (LOPE) | 0.02 | 154693 +75.00% | 71.61 | 78.13 |
| Discovery Communications (DISCA) | 0.02 | 418067 -2.00% | 29.09 | 26.20 |
| TrueBlue (TBI) | 0.02 | 411237 +54.00% | 27.35 | 26.40 |
| Mueller Industries (MLI) | 0.02 | 363078 -8.00% | 34.23 | 29.82 |
| Axis Capital Holdings Ltd | 0.02 | 171339 -6.00% | 67.03 | 0.00 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 198327 | 77.29 | 67.58 |
| Varian Medical Systems (VAR) | 0.02 | 131406 | 91.13 | 104.18 |
| Trex Company (TREX) | 0.02 | 148480 +160.00% | 69.39 | 69.03 |
| Wynn Resorts (WYNN) | 0.02 | 111516 | 114.61 | 137.15 |
| Ashford Hospitality Trust (AHT) | 0.02 | 2.49M | 6.37 | 6.57 |
| Employers Holdings (EIG) | 0.02 | 357478 +8.00% | 37.95 | 41.80 |
| Genes (GCO) | 0.02 | 194207 +8.00% | 55.45 | 33.20 |
| Advanced Micro Devices (AMD) | 0.02 | 1.06M +116.00% | 14.55 | 14.08 |
| Amkor Technology (AMKR) | 0.02 | 1.08M -24.00% | 11.58 | 10.37 |
| Hawaiian Holdings (HA) | 0.02 | 286994 -10.00% | 46.45 | 46.90 |
| Darling International (DAR) | 0.02 | 1.06M +9.00% | 14.52 | 15.93 |
| Aircastle Ltd | 0.02 | 642277 | 24.13 | 0.00 |
| American Axle & Manufact. Holdings (AXL) | 0.02 | 570871 +88.00% | 18.78 | 14.97 |
| Celanese Corporation (CE) | 0.02 | 169233 -71.00% | 89.87 | 93.76 |
| Insight Enterprises (NSIT) | 0.02 | 305122 -3.00% | 41.07 | 41.48 |
| KapStone Paper and Packaging (KS) | 0.02 | 623842 -29.00% | 23.10 | 20.71 |
| Old National Ban (ONB) | 0.02 | 920396 -18.00% | 17.35 | 16.65 |
| Zions Bancorporation (ZION) | 0.02 | 281125 -2.00% | 42.00 | 42.34 |
| ABIOMED (ABMD) | 0.02 | 102999 | 125.21 | 142.78 |
| DSW (DSW) | 0.02 | 493536 +63.00% | 20.68 | 17.41 |
| Iridium Communications (IRDM) | 0.02 | 1.29M | 9.65 | 11.30 |
| Western Refining (WNR) | 0.02 | 424623 -28.00% | 35.07 | 36.18 |
| Acuity Brands (AYI) | 0.02 | 61787 | 204.00 | 176.56 |
| Benchmark Electronics (BHE) | 0.02 | 373932 -26.00% | 31.79 | 33.65 |
| Chemed Corp Com Stk | 0.02 | 54908 +14.00% | 182.68 | 0.00 |
| Cooper Tire & Rubber Company (CTB) | 0.02 | 224300 -11.00% | 44.35 | 35.80 |
| El Paso Electric Company (EE) | 0.02 | 197796 +6.00% | 50.54 | 52.95 |
| FMC Corporation (FMC) | 0.02 | 186954 | 69.59 | 74.77 |
| Fulton Financial (FULT) | 0.02 | 657713 -34.00% | 17.85 | 18.50 |
| Group 1 Automotive (GPI) | 0.02 | 182984 +84.00% | 74.03 | 60.56 |
| Gulfport Energy Corporation (GPOR) | 0.02 | 567164 +555.00% | 17.19 | 14.33 |
| Hormel Foods Corporation (HRL) | 0.02 | 401382 | 34.63 | 34.80 |
| Koppers Holdings (KOP) | 0.02 | 271164 +8.00% | 42.26 | 34.70 |
| Alliant Energy Corporation (LNT) | 0.02 | 317519 +3.00% | 39.61 | 41.69 |
| Moog (MOG.A) | 0.02 | 145288 +151.00% | 67.35 | 0.00 |
| Piper Jaffray Companies (PJC) | 0.02 | 163084 -40.00% | 63.86 | 58.50 |
| ScanSource (SCSC) | 0.02 | 274839 +47.00% | 39.30 | 39.55 |
| A. Schulman (SHLM) | 0.02 | 464149 +524.00% | 31.45 | 28.55 |
| SPX Corporation (SPW) | 0.02 | 620701 +28.00% | 24.25 | 49.44 |
| TTM Technologies (TTMI) | 0.02 | 967728 +28.00% | 16.13 | 18.37 |
| West Pharmaceutical Services (WST) | 0.02 | 160364 -35.00% | 81.61 | 96.68 |
| Cimarex Energy Co | 0.02 | 133209 | 119.49 | 0.00 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.02 | 173958 -6.00% | 67.80 | 0.00 |
| Capella Education Company (CPLA) | 0.02 | 115944 -3.00% | 85.03 | 85.85 |
| Energen Corporation (EGN) | 0.02 | 214025 -81.00% | 54.44 | 48.28 |
| Hain Celestial (HAIN) | 0.02 | 271070 +295.00% | 37.20 | 33.63 |
| HMS Holdings (HMSY) | 0.02 | 555072 +16.00% | 20.33 | 19.64 |
| Knoll (KNL) | 0.02 | 523031 +26.00% | 23.81 | 19.90 |
| Provident Financial Services (PFS) | 0.02 | 382635 -18.00% | 25.85 | 23.88 |
| United States Steel Corporation (X) | 0.02 | 388193 +297.00% | 33.81 | 21.80 |
| Ennis (EBF) | 0.02 | 611989 | 17.00 | 17.95 |
| Esterline Technologies Corporation (ESL) | 0.02 | 167974 +253.00% | 86.05 | 95.00 |
| Comfort Systems USA (FIX) | 0.02 | 381124 +61.00% | 36.65 | 36.20 |
| IBERIABANK Corporation (IBKC) | 0.02 | 159235 +36.00% | 79.05 | 78.25 |
| Ingles Markets, Incorporated (IMKTA) | 0.02 | 285331 -10.00% | 43.27 | 33.75 |
| Kansas City Southern (KSU) | 0.02 | 149462 -4.00% | 85.76 | 102.79 |
| PacWest Ban (PACW) | 0.02 | 181724 +161.00% | 53.26 | 46.11 |
| Schweitzer-Mauduit International (SWM) | 0.02 | 306889 +3.00% | 41.42 | 37.33 |
| TransDigm Group Incorporated (TDG) | 0.02 | 70021 | 220.17 | 268.25 |
| Wipro (WIT) | 0.02 | 1.03M +83.00% | 10.23 | 5.12 |
| Westlake Chemical Corporation (WLK) | 0.02 | 190112 -77.00% | 66.05 | 62.58 |
| Lydall (LDL) | 0.02 | 205351 -2.00% | 53.60 | 50.40 |
| Triumph (TGI) | 0.02 | 387690 +97.00% | 25.77 | 29.55 |
| Dex (DXCM) | 0.02 | 117338 +15.00% | 84.71 | 77.75 |
| First Merchants Corporation (FRME) | 0.02 | 281422 -19.00% | 39.32 | 39.40 |
| Greenbrier Companies (GBX) | 0.02 | 289067 -9.00% | 43.10 | 48.85 |
| Aspen Technology (AZPN) | 0.02 | 235438 +145.00% | 58.88 | 55.66 |
| Enterprise Financial Services (EFSC) | 0.02 | 321885 +42.00% | 42.40 | 40.00 |
| CoreLogic (CLGX) | 0.02 | 269420 -63.00% | 40.72 | 43.56 |
| EQT Corporation (EQT) | 0.02 | 251474 | 61.10 | 58.35 |
| First American Financial (FAF) | 0.02 | 355696 -57.00% | 39.26 | 45.34 |
| Rayonier (RYN) | 0.02 | 465916 -27.00% | 28.34 | 29.31 |
| Nabors Industries Ltd shs | 0.02 | 1.05M -39.00% | 13.07 | 0.00 |
| CBOE Holdings (CBOE) | 0.02 | 124652 +177.00% | 81.07 | 89.62 |
| Changyou (CYOU) | 0.02 | 453743 -19.00% | 28.04 | 38.81 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.02 | 115294 +8.00% | 117.91 | 121.40 |
| iShares Russell 3000 Index (IWV) | 0.02 | 72950 | 139.90 | 144.87 |
| Kimco Realty Corporation (KIM) | 0.02 | 591401 | 22.09 | 18.47 |
| Pinnacle West Capital Corporation (PNW) | 0.02 | 155892 | 83.38 | 88.20 |
| Regency Centers Corporation (REG) | 0.02 | 201378 -58.00% | 66.39 | 62.45 |
| UDR (UDR) | 0.02 | 371049 | 36.26 | 39.73 |
| IPATH MSCI India Index Etn | 0.02 | 153376 | 74.77 | 0.00 |
| LogMeIn (LOGM) | 0.02 | 101713 | 97.60 | 110.30 |
| PowerShares Preferred Portfolio (PGX) | 0.02 | 655488 +82.00% | 14.82 | 15.12 |
| Piedmont Office Realty Trust (PDM) | 0.02 | 454133 -15.00% | 21.36 | 21.43 |
| Vectren Corporation (VVC) | 0.02 | 217317 -48.00% | 58.61 | 60.21 |
| Patrick Industries (PATK) | 0.02 | 148113 | 70.88 | 77.60 |
| Heska Corporation (HSKAD) | 0.02 | 114579 +16.00% | 104.98 | 0.00 |
| American Assets Trust Inc reit | 0.02 | 276876 -2.00% | 41.84 | 0.00 |
| Summit Hotel Properties Inc | 0.02 | 718000 | 15.98 | 0.00 |
| Mosaic Co New | 0.02 | 482223 | 29.18 | 0.00 |
| Air Lease Corp Com | 0.02 | 313674 -18.00% | 38.75 | 0.00 |
| Ralph Lauren Corp | 0.02 | 167299 +34.00% | 81.62 | 0.00 |
| Fortune Brands | 0.02 | 214200 | 60.85 | 0.00 |
| Xylem | 0.02 | 249127 | 50.22 | 0.00 |
| Acadia Healthcare | 0.02 | 229030 +8.00% | 43.71 | 0.00 |
| Hanmi Financial | 0.02 | 361164 -23.00% | 30.75 | 0.00 |
| SELECT INCOME REIT COM SH BEN int | 0.02 | 585716 -4.00% | 25.85 | 0.00 |
| Rowan Companies | 0.02 | 847948 +5.00% | 15.58 | 0.00 |
| Lpl Financial Holdings | 0.02 | 383574 NEW | 39.83 | 0.00 |
| Customers Ban | 0.02 | 364750 -2.00% | 31.53 | 0.00 |
| Bloomin Brands | 0.02 | 577130 +2.00% | 19.73 | 0.00 |
| Tribune Co New Cl A | 0.02 | 376650 NEW | 37.27 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.02 | 267844 +26.00% | 50.73 | 0.00 |
| West | 0.02 | 519357 -3.00% | 24.42 | 0.00 |
| Sprint | 0.02 | 1.59M +3264.00% | 8.68 | 0.00 |
| Hd Supply | 0.02 | 324390 | 41.12 | 0.00 |
| Coty Inc Cl A | 0.02 | 650955 +3.00% | 18.13 | 0.00 |
| Cdw | 0.02 | 166932 +79.00% | 57.71 | 0.00 |
| Allegion Plc equity | 0.02 | 132834 | 75.70 | 0.00 |
| Perrigo Company | 0.02 | 192936 | 66.39 | 0.00 |
| Essent | 0.02 | 357030 -7.00% | 36.17 | 0.00 |
| Aramark Hldgs | 0.02 | 268190 +301.00% | 36.87 | 0.00 |
| Voya Financial | 0.02 | 381648 -35.00% | 37.96 | 0.00 |
| Navient Corporation equity | 0.02 | 1.04M -8.00% | 14.76 | 0.00 |
| Fnf | 0.02 | 299687 +1644.00% | 38.94 | 0.00 |
| Fibrogen | 0.02 | 409350 +95.00% | 24.65 | 0.00 |
| Great Wastern Ban | 0.02 | 369631 -24.00% | 42.41 | 0.00 |
| Iron Mountain | 0.02 | 337232 | 35.67 | 0.00 |
| Dynegy Inc New Del pfd conv ser a | 0.02 | 543892 | 29.00 | 0.00 |
| Qorvo | 0.02 | 174601 | 68.56 | 0.00 |
| Infrareit | 0.02 | 607290 +49.00% | 18.00 | 0.00 |
| Nrg Yield | 0.02 | 635260 +61.00% | 17.70 | 0.00 |
| Viavi Solutions Inc equities | 0.02 | 1.05M +167.00% | 10.72 | 0.00 |
| Care Cap Properties | 0.02 | 490098 -7.00% | 26.87 | 0.00 |
| Msg Network Inc cl a | 0.02 | 587749 +1755.00% | 23.35 | 0.00 |
| * Atlantica Yield Plc Shs stock | 0.02 | 674020 +392.00% | 20.96 | 0.00 |
| Xl | 0.02 | 359051 -81.00% | 39.86 | 0.00 |
| Adient | 0.02 | 212789 +5626.00% | 72.67 | 0.00 |
| Envision Healthcare | 0.02 | 161045 +6.00% | 61.32 | 0.00 |
| Uniti Group Inc Com reit | 0.02 | 431229 NEW | 25.85 | 0.00 |
| CIT (CIT) | 0.01 | 137281 +16.00% | 42.93 | 48.49 |
| Mobile TeleSystems OJSC (MBT) | 0.01 | 644400 +130.00% | 11.03 | 8.26 |
| ICICI Bank (IBN) | 0.01 | 376500 +121.00% | 8.60 | 9.08 |
| Taiwan Semiconductor Mfg (TSM) | 0.01 | 188512 | 32.84 | 36.13 |
| ANSYS (ANSS) | 0.01 | 53279 -83.00% | 106.87 | 122.78 |
| Boyd Gaming Corporation (BYD) | 0.01 | 153327 -5.00% | 22.01 | 25.25 |
| Broadridge Financial Solutions (BR) | 0.01 | 86009 -56.00% | 67.95 | 76.53 |
| PennyMac Mortgage Investment Trust (PMT) | 0.01 | 350680 -28.00% | 17.75 | 18.33 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 27947 -32.00% | 144.67 | 0.00 |
| Assurant (AIZ) | 0.01 | 79969 -56.00% | 95.67 | 103.88 |
| First Citizens BancShares (FCNCA) | 0.01 | 15799 -11.00% | 335.37 | 355.43 |
| Two Harbors Investment (TWO) | 0.01 | 882875 +21.00% | 9.59 | 10.39 |
| RLI (RLI) | 0.01 | 75954 +4.00% | 60.02 | 54.97 |
| CVB Financial (CVBF) | 0.01 | 173573 | 22.09 | 21.72 |
| Interactive Brokers (IBKR) | 0.01 | 113689 | 34.72 | 37.10 |
| People's United Financial (PBCT) | 0.01 | 523322 +3.00% | 18.20 | 17.29 |
| SEI Investments Company (SEIC) | 0.01 | 170036 +2.00% | 50.44 | 53.16 |
| AutoNation (AN) | 0.01 | 211325 -40.00% | 42.29 | 40.84 |
| Range Resources (RRC) | 0.01 | 253351 +2.00% | 29.10 | 22.91 |
| AMAG Pharmaceuticals (AMAG) | 0.01 | 335847 | 22.55 | 18.35 |
| ResMed (RMD) | 0.01 | 87731 +6.00% | 71.97 | 77.69 |
| KB Home (KBH) | 0.01 | 367064 +632.00% | 19.86 | 22.78 |
| American Eagle Outfitters (AEO) | 0.01 | 552094 -47.00% | 14.03 | 11.62 |
| Blackbaud (BLKB) | 0.01 | 81969 | 76.68 | 89.25 |
| Brown & Brown (BRO) | 0.01 | 173322 +27.00% | 41.72 | 43.15 |
| Carter's (CRI) | 0.01 | 98372 -70.00% | 89.80 | 88.21 |
| Copart (CPRT) | 0.01 | 63529 +7.00% | 61.92 | 31.45 |
| Curtiss-Wright (CW) | 0.01 | 93204 +233.00% | 91.26 | 90.30 |
| Federated Investors (FII) | 0.01 | 198942 -47.00% | 26.34 | 27.76 |
| H&R; Block (HRB) | 0.01 | 324516 +12.00% | 23.25 | 31.32 |
| Harsco Corporation (HSC) | 0.01 | 591122 -3.00% | 12.75 | 15.40 |
| Hillenbrand (HI) | 0.01 | 219981 +74.00% | 35.85 | 36.05 |
| Lincoln Electric Holdings (LECO) | 0.01 | 47656 -53.00% | 86.85 | 91.78 |
| Nuance Communications (NUAN) | 0.01 | 216400 -53.00% | 17.34 | 18.73 |
| Pitney Bowes (PBI) | 0.01 | 333406 -47.00% | 13.12 | 15.36 |
| Polaris Industries (PII) | 0.01 | 49755 +7.00% | 83.79 | 91.38 |
| Power Integrations (POWI) | 0.01 | 79283 -54.00% | 65.76 | 72.75 |
| Sonoco Products Company (SON) | 0.01 | 85067 +9.00% | 52.92 | 51.15 |
| Teradata Corporation (TDC) | 0.01 | 193254 | 31.11 | 29.70 |
| Valspar Corporation (VAL) | 0.01 | 51459 +8.00% | 110.94 | 112.99 |
| Trimble Navigation (TRMB) | 0.01 | 156198 +7.00% | 32.01 | 36.51 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 52864 +2.00% | 107.93 | 103.20 |
| Redwood Trust (RWT) | 0.01 | 457092 +21.00% | 16.61 | 17.26 |
| BE Aerospace (BEAV) | 0.01 | 63430 +7.00% | 64.10 | 64.47 |
| Avista Corporation (AVA) | 0.01 | 112340 -38.00% | 39.05 | 43.44 |
| SVB Financial (SIVB) | 0.01 | 32277 +4.00% | 186.08 | 173.16 |
| ABM Industries (ABM) | 0.01 | 113342 +14.00% | 43.60 | 41.76 |
| Las Vegas Sands (LVS) | 0.01 | 92325 +113.00% | 57.07 | 64.49 |
| Bemis Company (BMS) | 0.01 | 76915 +6.00% | 48.86 | 46.49 |
| Coherent (COHR) | 0.01 | 17188 -59.00% | 205.67 | 237.21 |
| Barnes (B) | 0.01 | 101063 -17.00% | 51.34 | 58.29 |
| Tetra Tech (TTEK) | 0.01 | 101750 | 40.85 | 46.15 |
| Matthews International Corporation (MATW) | 0.01 | 57358 +3.00% | 67.65 | 62.80 |
| Electronics For Imaging (EFII) | 0.01 | 80451 | 48.82 | 47.98 |
| Haemonetics Corporation (HAE) | 0.01 | 100322 -2.00% | 40.57 | 39.65 |
| Mercury Computer Systems (MRCY) | 0.01 | 82184 +17.00% | 39.05 | 40.93 |
| PerkinElmer (PKI) | 0.01 | 151573 | 58.06 | 68.10 |
| Progress Software Corporation (PRGS) | 0.01 | 240833 | 29.05 | 30.24 |
| AGCO Corporation (AGCO) | 0.01 | 119570 +203.00% | 60.18 | 67.14 |
| Convergys Corporation (CVG) | 0.01 | 180556 | 21.13 | 24.27 |
| Gartner (IT) | 0.01 | 51537 | 107.98 | 123.59 |
| Computer Sciences Corporation (CSC) | 0.01 | 87188 +6.00% | 69.01 | 69.01 |
| Patterson Companies (PDCO) | 0.01 | 114450 -5.00% | 45.23 | 47.81 |
| VCA Antech (WOOF) | 0.01 | 50612 -55.00% | 91.50 | 92.50 |
| Dillard's (DDS) | 0.01 | 178866 +75.00% | 52.24 | 54.48 |
| Valley National Ban (VLY) | 0.01 | 330094 +108.00% | 11.80 | 11.47 |
| Deluxe Corporation (DLX) | 0.01 | 74242 -74.00% | 72.23 | 68.93 |
| W.R. Berkley Corporation (WRB) | 0.01 | 59488 +5.00% | 70.64 | 68.86 |
| Enstar Group Limited shs | 0.01 | 21972 +193.00% | 191.29 | 0.00 |
| FactSet Research Systems (FDS) | 0.01 | 25030 +6.00% | 164.92 | 166.09 |
| Penn National Gaming (PENN) | 0.01 | 496054 +189.00% | 18.43 | 22.03 |
| Knight Transportation (KNX) | 0.01 | 117822 +3.00% | 31.35 | 36.45 |
| WESCO International (WCC) | 0.01 | 122547 | 69.55 | 55.80 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.01 | 18297 +597.00% | 206.33 | 233.82 |
| ProAssurance Corporation (PRA) | 0.01 | 101820 +3.00% | 60.25 | 60.15 |
| Balchem Corporation (BCPC) | 0.01 | 55168 | 82.42 | 77.32 |
| II-VI (IIVI) | 0.01 | 94285 | 36.05 | 34.80 |
| Churchill Downs (CHDN) | 0.01 | 49073 -39.00% | 158.85 | 182.60 |
| FLIR Systems (FLIR) | 0.01 | 185616 | 36.28 | 35.17 |
| Papa John's Int'l (PZZA) | 0.01 | 111997 -21.00% | 80.04 | 74.83 |
| Westar Energy (WR) | 0.01 | 88299 +6.00% | 54.27 | 53.54 |
| Astoria Financial Corporation (AF) | 0.01 | 157694 | 20.51 | 19.63 |
| Big Lots (BIG) | 0.01 | 130965 -12.00% | 48.80 | 47.49 |
| Dynex Capital (DX) | 0.01 | 579736 | 7.09 | 7.16 |
| GATX Corporation (GMT) | 0.01 | 94648 -29.00% | 60.96 | 43.97 |
| New York Community Ban (NYB) | 0.01 | 604618 -29.00% | 13.97 | 0.00 |
| NewMarket Corporation (NEU) | 0.01 | 8017 +36.00% | 453.29 | 454.22 |
| Aptar (ATR) | 0.01 | 48244 +9.00% | 76.98 | 87.14 |
| Chesapeake Energy Corporation (CHK) | 0.01 | 1.08M +6.00% | 5.94 | 4.67 |
| First Solar (FSLR) | 0.01 | 281917 -21.00% | 27.10 | 40.17 |
| IDEX Corporation (IEX) | 0.01 | 64714 -34.00% | 93.50 | 112.59 |
| Robert Half International (RHI) | 0.01 | 178758 | 48.83 | 47.69 |
| Ultimate Software (ULTI) | 0.01 | 18468 +4.00% | 195.20 | 221.91 |
| Sina Corporation | 0.01 | 51600 -27.00% | 72.13 | 0.00 |
| Southwestern Energy Company (SWN) | 0.01 | 1.15M +3.00% | 8.17 | 5.90 |
| Aaron's (AAN.A) | 0.01 | 150227 +160.00% | 29.74 | 0.00 |
| Bank of the Ozarks (OZRK) | 0.01 | 175842 -20.00% | 52.01 | 46.08 |
| CNA Financial Corporation (CNA) | 0.01 | 82885 NEW | 44.17 | 48.25 |
| Lannett Company (LCI) | 0.01 | 167801 +216.00% | 22.36 | 20.70 |
| Sykes Enterprises, Incorporated (SYKE) | 0.01 | 172433 -12.00% | 29.40 | 33.96 |
| Avis Budget (CAR) | 0.01 | 277506 -16.00% | 29.58 | 27.67 |
| ACCO Brands Corporation (ABD) | 0.01 | 700016 | 13.15 | 0.00 |
| Take-Two Interactive Software (TTWO) | 0.01 | 67009 -55.00% | 59.28 | 73.57 |
| Financial Institutions (FISI) | 0.01 | 237122 +29.00% | 32.95 | 29.95 |
| Aspen Insurance Holdings Ltd shs | 0.01 | 76201 -75.00% | 52.05 | 0.00 |
| Quanta Services (PWR) | 0.01 | 207029 -6.00% | 37.11 | 32.29 |
| ON Semiconductor (ONNN) | 0.01 | 245474 +898.00% | 15.49 | 13.00 |
| AMN Healthcare Services (AHS) | 0.01 | 82171 | 40.60 | 33.02 |
| Louisiana-Pacific Corporation (LPX) | 0.01 | 200880 +117.00% | 24.82 | 24.33 |
| Under Armour (UA) | 0.01 | 262408 | 19.78 | 19.92 |
| Eaton Vance (EV) | 0.01 | 92352 +4.00% | 44.96 | 46.96 |
| Brooks Automation (BRKS) | 0.01 | 366608 +159.00% | 22.40 | 24.82 |
| Brunswick Corporation (BC) | 0.01 | 153275 -55.00% | 61.21 | 63.34 |
| CF Industries Holdings (CF) | 0.01 | 320880 -55.00% | 29.35 | 27.41 |
| FBL Financial (FFG) | 0.01 | 108663 +8.00% | 65.45 | 60.15 |
| Graphic Packaging Holding Company (GPK) | 0.01 | 320264 +9.00% | 12.87 | 13.26 |
| Kadant (KAI) | 0.01 | 59574 -19.00% | 59.36 | 76.05 |
| Kindred Healthcare (KND) | 0.01 | 688003 | 8.35 | 11.30 |
| Microsemi Corporation (MSCC) | 0.01 | 76840 | 51.54 | 47.92 |
| Select Comfort (SCSS) | 0.01 | 209165 +140.00% | 24.79 | 32.30 |
| Ship Finance Intl Ltd | 0.01 | 441809 | 14.70 | 0.00 |
| Sonic Automotive (SAH) | 0.01 | 283152 +9.00% | 20.08 | 18.80 |
| Western Alliance Bancorporation (WAL) | 0.01 | 66483 -11.00% | 49.10 | 47.61 |
| AMER (UHAL) | 0.01 | 9211 -32.00% | 381.17 | 350.96 |
| AngioDynamics (ANGO) | 0.01 | 290991 +26.00% | 17.35 | 16.23 |
| Apogee Enterprises (APOG) | 0.01 | 54632 -14.00% | 59.62 | 53.99 |
| Black Hills Corporation (BKH) | 0.01 | 52817 -3.00% | 66.47 | 70.50 |
| Brookline Ban (BRKL) | 0.01 | 293837 | 15.68 | 14.30 |
| Gibraltar Industries (ROCK) | 0.01 | 144765 -46.00% | 41.20 | 34.65 |
| Great Southern Ban (GSBC) | 0.01 | 110197 +17.00% | 50.50 | 52.90 |
| Korn/Ferry International (KFY) | 0.01 | 108610 -5.00% | 31.45 | 34.47 |
| Medicines Company (MDCO) | 0.01 | 122552 +2.00% | 48.90 | 38.89 |
| Methode Electronics (MEI) | 0.01 | 77751 -3.00% | 45.61 | 40.90 |
| Minerals Technologies (MTX) | 0.01 | 55356 +149.00% | 76.60 | 71.50 |
| MKS Instruments (MKSI) | 0.01 | 100843 +9.00% | 68.75 | 72.75 |
| Neenah Paper (NP) | 0.01 | 49930 +9.00% | 74.70 | 79.40 |
| On Assignment (ASGN) | 0.01 | 114187 | 48.53 | 53.94 |
| Stillwater Mining Company (SWC) | 0.01 | 208784 | 17.27 | 18.00 |
| Synaptics, Incorporated (SYNA) | 0.01 | 123204 +275.00% | 49.51 | 58.36 |
| Align Technology (ALGN) | 0.01 | 48116 -86.00% | 114.70 | 151.67 |
| Atwood Oceanics (ATW) | 0.01 | 969854 +2.00% | 9.53 | 8.43 |
| Armstrong World Industries (AWI) | 0.01 | 158982 +6.00% | 46.05 | 45.00 |
| Brady Corporation (BRC) | 0.01 | 94142 -20.00% | 38.65 | 34.40 |
| Bruker Corporation (BRKR) | 0.01 | 254642 -32.00% | 23.33 | 28.44 |
| Camden National Corporation (CAC) | 0.01 | 90808 +46.00% | 44.04 | 42.00 |
| Commerce Bancshares (CBSH) | 0.01 | 65062 +3.00% | 56.16 | 55.90 |
| Community Bank System (CBU) | 0.01 | 85344 +11.00% | 54.98 | 54.67 |
| Cabot Microelectronics Corporation (CCMP) | 0.01 | 96861 +131.00% | 76.61 | 74.59 |
| Chico's FAS (CHS) | 0.01 | 648406 +644.00% | 14.20 | 9.13 |
| Mack-Cali Realty (CLI) | 0.01 | 240968 -7.00% | 26.94 | 27.82 |
| Dime Community Bancshares (DCOM) | 0.01 | 466724 +4.00% | 20.30 | 19.45 |
| Douglas Emmett (DEI) | 0.01 | 132723 -53.00% | 38.40 | 38.58 |
| Dorman Products (DORM) | 0.01 | 52578 | 82.13 | 82.06 |
| Dril-Quip (DRQ) | 0.01 | 109696 -18.00% | 54.55 | 49.20 |
| Bottomline Technologies (EPAY) | 0.01 | 166495 +120.00% | 23.65 | 26.07 |
| Exelixis (EXEL) | 0.01 | 173333 -23.00% | 21.67 | 24.90 |
| First Financial Bankshares (FFIN) | 0.01 | 113842 | 40.10 | 41.45 |
| HNI Corporation (HNI) | 0.01 | 83607 +89.00% | 46.09 | 39.51 |
| Iconix Brand (ICON) | 0.01 | 586759 | 7.52 | 6.94 |
| Innophos Holdings (IPHS) | 0.01 | 124191 | 53.97 | 43.56 |
| John Bean Technologies Corporation (JBT) | 0.01 | 63446 -28.00% | 87.95 | 94.05 |
| J&J; Snack Foods (JJSF) | 0.01 | 33638 | 135.56 | 133.15 |
| Kilroy Realty Corporation (KRC) | 0.01 | 61148 +12.00% | 72.09 | 77.09 |
| Lithia Motors (LAD) | 0.01 | 79029 | 85.67 | 90.83 |
| MGE Energy (MGEE) | 0.01 | 52309 +946.00% | 65.00 | 66.50 |
| MarketAxess Holdings (MKTX) | 0.01 | 32044 +45.00% | 187.49 | 200.85 |
| Medical Properties Trust (MPW) | 0.01 | 498554 -30.00% | 12.89 | 13.53 |
| MicroStrategy Incorporated (MSTR) | 0.01 | 42800 +11.00% | 187.80 | 184.84 |
| New Jersey Resources Corporation (NJR) | 0.01 | 81524 +8.00% | 39.60 | 41.75 |
| Oge Energy Corp (holding Co) Com Stk | 0.01 | 162686 -39.00% | 34.98 | 0.00 |
| Plexus (PLXS) | 0.01 | 58295 | 57.79 | 53.24 |
| Dr. Reddy's Laboratories (RDY) | 0.01 | 133100 -17.00% | 40.14 | 41.49 |
| Boston Beer Company (SAM) | 0.01 | 45086 -3.00% | 144.64 | 129.95 |
| Steven Madden (SHOO) | 0.01 | 156296 -13.00% | 38.55 | 38.70 |
| South Jersey Industries (SJI) | 0.01 | 137516 | 35.65 | 34.63 |
| Super Micro Computer (SMCI) | 0.01 | 183291 -19.00% | 25.34 | 24.40 |
| Terex Corporation (TEX) | 0.01 | 105822 +72.00% | 31.40 | 36.21 |
| United Bankshares (UBSI) | 0.01 | 166636 | 42.25 | 38.65 |
| USANA Health Sciences (USNA) | 0.01 | 69763 +22.00% | 57.61 | 64.35 |
| Vanda Pharmaceuticals (VNDA) | 0.01 | 614318 | 14.00 | 15.85 |
| Wintrust Financial Corporation (WTFC) | 0.01 | 66791 -55.00% | 69.11 | 73.75 |
| Akorn (AKRX) | 0.01 | 307137 +19.00% | 24.08 | 33.58 |
| AK Steel Holding Corporation (AKS) | 0.01 | 539319 | 7.19 | 6.54 |
| Allegiant Travel Company (ALGT) | 0.01 | 43435 +30.00% | 160.35 | 138.45 |
| Amerisafe (AMSF) | 0.01 | 57451 -21.00% | 64.91 | 55.80 |
| Credicorp Ltd Com | 0.01 | 44700 NEW | 163.30 | 0.00 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.01 | 268546 -11.00% | 30.75 | 14.40 |
| Capstead Mortgage Corporation (CMO) | 0.01 | 766024 +9.00% | 10.54 | 11.01 |
| Finish Line (FINL) | 0.01 | 390430 | 14.23 | 13.97 |
| Flowserve Corporation (FLS) | 0.01 | 183581 | 48.42 | 45.50 |
| Greenhill & Co (GHL) | 0.01 | 171061 +97.00% | 29.30 | 19.70 |
| P.H. Glatfelter Company (GLT) | 0.01 | 193823 | 21.74 | 19.24 |
| IDA (IDA) | 0.01 | 77002 -5.00% | 82.96 | 87.79 |
| Lululemon Athletica Inc | 0.01 | 100098 NEW | 51.87 | 0.00 |
| MFA Mortgage Investments (MFA) | 0.01 | 598556 +3.00% | 8.08 | 8.61 |
| Myriad Genetics (MYGN) | 0.01 | 200423 +884.00% | 19.20 | 26.42 |
| Neurocrine Biosciences (NBIX) | 0.01 | 177470 -26.00% | 43.26 | 47.31 |
| Nektar Therapeutics (NKTR) | 0.01 | 262243 | 23.47 | 19.73 |
| NuVasive (NUVA) | 0.01 | 126531 | 74.69 | 76.69 |
| NxStage Medical (NXTM) | 0.01 | 173972 -35.00% | 26.82 | 23.46 |
| Old Dominion Freight Line (ODFL) | 0.01 | 48732 -43.00% | 85.57 | 92.47 |
| Children's Place Retail Stores (PLCE) | 0.01 | 36256 | 120.06 | 101.50 |
| Stifel Financial (SF) | 0.01 | 186854 -39.00% | 50.19 | 43.97 |
| TriCo Bancshares (TCBK) | 0.01 | 113548 +33.00% | 35.53 | 34.48 |
| First Financial Corporation (THFF) | 0.01 | 133969 | 47.50 | 46.55 |
| Tyler Technologies (TYL) | 0.01 | 23193 +17.00% | 154.58 | 175.24 |
| Valmont Industries (VMI) | 0.01 | 24458 +84.00% | 155.49 | 149.70 |
| Wabtec Corporation (WAB) | 0.01 | 53098 +2.00% | 78.01 | 88.97 |
| Aqua America (WTR) | 0.01 | 144087 +2.00% | 32.15 | 33.69 |
| ALLETE (ALE) | 0.01 | 100322 | 67.72 | 73.65 |
| A. O. Smith Corporation (AOS) | 0.01 | 169165 -24.00% | 51.16 | 56.75 |
| Astec Industries (ASTE) | 0.01 | 113487 +137.00% | 61.49 | 55.43 |
| American States Water Company (AWR) | 0.01 | 160672 -24.00% | 44.30 | 48.09 |
| Brookdale Senior Living (BKD) | 0.01 | 705123 -51.00% | 13.43 | 14.92 |
| Cambrex Corporation (CBM) | 0.01 | 149787 +24.00% | 55.05 | 60.55 |
| Community Trust Ban (CTBI) | 0.01 | 119039 +12.00% | 45.75 | 42.65 |
| NIC (EGOV) | 0.01 | 338095 | 20.20 | 19.55 |
| EastGroup Properties (EGP) | 0.01 | 57765 | 73.52 | 84.77 |
| H.B. Fuller Company (FUL) | 0.01 | 98668 | 51.56 | 51.79 |
| Glacier Ban (GBCI) | 0.01 | 133312 | 34.18 | 35.34 |
| Gentex Corporation (GNTX) | 0.01 | 178020 +7.00% | 21.33 | 18.64 |
| Healthcare Services (HCSG) | 0.01 | 125818 | 43.09 | 47.37 |
| Home BancShares (HOMB) | 0.01 | 316966 +5.00% | 27.07 | 24.14 |
| Headwaters Incorporated (HW) | 0.01 | 250818 -8.00% | 23.48 | 24.24 |
| Integra LifeSciences Holdings (IART) | 0.01 | 102956 +15.00% | 42.13 | 53.97 |
| ICF International (ICFI) | 0.01 | 123286 +5.00% | 41.30 | 46.20 |
| ICU Medical, Incorporated (ICUI) | 0.01 | 29127 -37.00% | 152.71 | 172.50 |
| Jack Henry & Associates (JKHY) | 0.01 | 95635 +108.00% | 93.10 | 105.37 |
| Movado (MOV) | 0.01 | 265490 +54.00% | 24.93 | 24.05 |
| Pinnacle Financial Partners (PNFP) | 0.01 | 80928 +7.00% | 66.45 | 62.10 |
| PS Business Parks (PSB) | 0.01 | 37950 -3.00% | 114.92 | 132.66 |
| SJW (SJW) | 0.01 | 98638 +58.00% | 48.22 | 50.99 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 34458 +30.00% | 93.39 | 90.17 |
| S&T; Ban (STBA) | 0.01 | 245878 +39.00% | 34.60 | 34.90 |
| Stamps (STMP) | 0.01 | 27258 | 118.35 | 151.25 |
| TreeHouse Foods (THS) | 0.01 | 38308 +5.00% | 84.67 | 81.99 |
| UMB Financial Corporation (UMBF) | 0.01 | 52875 +56.00% | 75.32 | 72.39 |
| UniFirst Corporation (UNF) | 0.01 | 26628 | 141.47 | 140.30 |
| VMware (VMW) | 0.01 | 44272 -16.00% | 92.17 | 90.66 |
| WGL Holdings (WGL) | 0.01 | 47868 +13.00% | 82.54 | 83.39 |
| WesBan (WSBC) | 0.01 | 202805 +14.00% | 38.11 | 38.17 |
| Acorda Therapeutics (ACOR) | 0.01 | 263785 +128.00% | 21.00 | 19.20 |
| Federal Agricultural Mortgage (AGM) | 0.01 | 132828 +29.00% | 57.63 | 66.30 |
| AZZ Incorporated (AZZ) | 0.01 | 66286 -16.00% | 59.50 | 55.80 |
| Natus Medical (BABY) | 0.01 | 85901 +17.00% | 39.25 | 35.70 |
| BJ's Restaurants (BJRI) | 0.01 | 121763 +101.00% | 40.39 | 37.20 |
| CommVault Systems (CVLT) | 0.01 | 113847 +26.00% | 50.80 | 58.50 |
| Flowers Foods (FLO) | 0.01 | 302816 +186.00% | 19.41 | 17.71 |
| Genomic Health (GHDX) | 0.01 | 195740 | 31.49 | 33.14 |
| Hackett (HCKT) | 0.01 | 176533 +26.00% | 19.49 | 15.35 |
| OraSure Technologies (OSUR) | 0.01 | 562867 +154.00% | 12.93 | 15.72 |
| Providence Service Corporation (PRSC) | 0.01 | 108827 +78.00% | 44.44 | 50.10 |
| United Natural Foods (UNFI) | 0.01 | 139431 -8.00% | 43.23 | 35.03 |
| HEALTHSOUTH (HLS) | 0.01 | 183307 +54.00% | 42.83 | 48.85 |
| LTC Properties (LTC) | 0.01 | 68113 | 47.91 | 51.33 |
| MainSource Financial (MSFG) | 0.01 | 127167 -21.00% | 32.93 | 32.41 |
| Neogen Corporation (NEOG) | 0.01 | 66815 | 65.55 | 68.46 |
| Rex American Resources (REX) | 0.01 | 42808 -34.00% | 90.44 | 94.92 |
| Standard Motor Products (SMP) | 0.01 | 107337 +2.00% | 49.14 | 51.60 |
| iRobot Corporation (IRBT) | 0.01 | 50596 -46.00% | 66.13 | 100.98 |
| Ruth's Hospitality (RUTH) | 0.01 | 389128 +10.00% | 20.05 | 22.05 |
| Apollo Commercial Real Est. Finance (ARI) | 0.01 | 416858 +13.00% | 18.81 | 19.16 |
| BofI Holding (BOFI) | 0.01 | 133108 -5.00% | 26.13 | 23.49 |
| Central Garden & Pet (CENTA) | 0.01 | 176203 +152.00% | 34.70 | 30.38 |
| Clearwater Paper (CLW) | 0.01 | 112282 -22.00% | 56.07 | 45.30 |
| Columbia Banking System (COLB) | 0.01 | 133716 -5.00% | 38.99 | 38.71 |
| ePlus (PLUS) | 0.01 | 34119 -12.00% | 135.08 | 73.90 |
| M.D.C. Holdings (MDC) | 0.01 | 163221 +131.00% | 30.05 | 35.24 |
| Mednax (MD) | 0.01 | 58520 +7.00% | 69.38 | 60.24 |
| NCI Building Systems (NCS) | 0.01 | 312359 +548.00% | 17.15 | 17.00 |
| Ultra Clean Holdings (UCTT) | 0.01 | 307960 +113.00% | 16.87 | 20.57 |
| Validus Holdings Ltd | 0.01 | 120382 +47.00% | 56.39 | 0.00 |
| B&G; Foods (BGS) | 0.01 | 124233 | 40.25 | 36.95 |
| First Defiance Financial (FDEF) | 0.01 | 97850 +11.00% | 49.51 | 52.08 |
| Brandywine Realty Trust (BDN) | 0.01 | 403345 -61.00% | 16.23 | 17.80 |
| Amicus Therapeutics (FOLD) | 0.01 | 813700 +35.00% | 7.11 | 10.04 |
| iShares Russell Midcap Value Index (IWS) | 0.01 | 85759 +119.00% | 82.99 | 84.12 |
| iShares Russell 2000 Value Index (IWN) | 0.01 | 81339 +67.00% | 118.16 | 118.26 |
| Pilgrim's Pride Corporation (PPC) | 0.01 | 324075 -29.00% | 22.48 | 22.40 |
| Roadrunner Transportation Services Hold. (RRTS) | 0.01 | 480641 +5.00% | 6.87 | 6.87 |
| Signet Jewelers Limited | 0.01 | 97482 | 69.27 | 0.00 |
| Medidata Solutions (MDSO) | 0.01 | 119440 -16.00% | 57.69 | 77.73 |
| Garmin Ltd. | 0.01 | 155906 | 51.11 | 0.00 |
| iShares MSCI South Korea Index Fund (EWY) | 0.01 | 61418 -2.00% | 61.87 | 68.38 |
| Cardiovascular Systems (CSII) | 0.01 | 136544 NEW | 28.28 | 30.76 |
| CAI International (CAP) | 0.01 | 271446 | 15.74 | 12.99 |
| Generac Holdings (GNRC) | 0.01 | 100787 +28.00% | 37.28 | 35.59 |
| Oasis Petroleum (OAS) | 0.01 | 662093 | 14.26 | 7.72 |
| Acadia Realty Trust (AKR) | 0.01 | 146476 +4.00% | 30.06 | 27.97 |
| Retail Opportunity Investments (ROIC) | 0.01 | 189181 | 21.03 | 19.36 |
| Oritani Financial (ORIT) | 0.01 | 234555 +17.00% | 16.91 | 17.05 |
| Alpha & Omega Semiconductor shs | 0.01 | 217615 +2.00% | 17.19 | 0.00 |
| Quad/Graphics (QUAD) | 0.01 | 276698 +53.00% | 25.22 | 23.18 |
| Douglas Dynamics (PLOW) | 0.01 | 109352 -41.00% | 30.65 | 31.65 |
| Scorpio Tankers Inc shs | 0.01 | 1.31M | 4.44 | 0.00 |
| Biglari Holdings (BH) | 0.01 | 9344 +2.00% | 433.12 | 405.04 |
| Sabra Health Care REIT (SBRA) | 0.01 | 198265 -8.00% | 27.93 | 24.93 |
| Unifi Inc | 0.01 | 115290 +26.00% | 28.49 | 0.00 |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.01 | 57055 -4.00% | 62.94 | 68.41 |
| BioSpecifics Technologies (BSTC) | 0.01 | 65419 | 54.91 | 50.10 |
| Chatham Lodging Trust (CLDT) | 0.01 | 400983 +40.00% | 19.75 | 20.50 |
| CoreSite Realty (COR) | 0.01 | 61944 -36.00% | 90.06 | 109.35 |
| Financial Engines (FNGN) | 0.01 | 97958 +7.00% | 43.55 | 37.05 |
| Government Properties Income Trust (GOV) | 0.01 | 368865 | 20.93 | 22.32 |
| Ligand Pharmaceuticals In | 0.01 | 59665 -10.00% | 105.78 | 0.00 |
| Simmons First National Corporation (SFNC) | 0.01 | 91562 -17.00% | 55.15 | 51.15 |
| Tower International (TOWR) | 0.01 | 328531 +4.00% | 27.10 | 21.60 |
| Maiden Holdings Ltd shs | 0.01 | 348244 -13.00% | 14.00 | 0.00 |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.01 | 62300 NEW | 84.53 | 84.55 |
| PowerShares India Portfolio (PIN) | 0.01 | 297100 -35.00% | 22.82 | 23.06 |
| iShares S&P; 1500 Index Fund (ISI) | 0.01 | 120138 -30.00% | 54.03 | 0.00 |
| SPDR Barclays Capital High Yield B (JNK) | 0.01 | 127500 | 36.93 | 37.15 |
| ISHARES TR MSCI Small Cap msci small cap | 0.01 | 60000 | 54.13 | 0.00 |
| ACADIA Pharmaceuticals (ACAD) | 0.01 | 171060 -13.00% | 34.45 | 29.01 |
| Fidelity Southern Corporation (LION) | 0.01 | 369649 -19.00% | 22.38 | 22.45 |
| Ascena Retail (ASNA) | 0.01 | 1.36M | 4.26 | 1.95 |
| shares First Bancorp P R | 0.01 | 1.29M +316.00% | 5.65 | 0.00 |
| Meritor Inc | 0.01 | 304912 +545.00% | 17.13 | 0.00 |
| Intl Fcstone Inc | 0.01 | 223431 +47.00% | 37.96 | 0.00 |
| USD.001 Central Pacific Financial Co | 0.01 | 139385 | 30.55 | 0.00 |
| Banner Corp Com | 0.01 | 71623 -21.00% | 55.64 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.01 | 334052 -27.00% | 27.69 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 141559 -20.00% | 58.68 | 0.00 |
| Hollyfrontier Corp | 0.01 | 317486 -17.00% | 28.34 | 0.00 |
| Wendy's/arby's Group | 0.01 | 524131 +254.00% | 13.61 | 0.00 |
| Bankrate, Inc | 0.01 | 708795 | 9.65 | 0.00 |
| Cys Investments | 0.01 | 769517 +8.00% | 7.95 | 0.00 |
| Ag Mtg Invt Tr | 0.01 | 359377 +7.00% | 18.05 | 0.00 |
| Aegion | 0.01 | 412306 -20.00% | 22.91 | 0.00 |
| Marriott Vacations Wrldwde Cp | 0.01 | 50379 | 99.91 | 0.00 |
| J Global | 0.01 | 74118 -57.00% | 83.83 | 0.00 |
| Tripadvisor | 0.01 | 153465 -2.00% | 43.16 | 0.00 |
| Zeltiq Aesthetics | 0.01 | 61987 -8.00% | 55.61 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.01 | 219895 -2.00% | 38.11 | 0.00 |
| Jazz Pharmaceuticals | 0.01 | 25067 -94.00% | 145.13 | 0.00 |
| Laredo Petroleum Holdings | 0.01 | 649638 +2831.00% | 14.60 | 0.00 |
| Post Holdings Inc Common | 0.01 | 55008 -63.00% | 87.51 | 0.00 |
| Us Silica Hldgs | 0.01 | 123520 | 47.99 | 0.00 |
| Pimco Total Return Etf totl | 0.01 | 31500 NEW | 105.33 | 0.00 |
| Vantiv Inc Cl A | 0.01 | 66940 +12.00% | 64.15 | 0.00 |
| Pdc Energy | 0.01 | 96434 | 62.35 | 0.00 |
| Fiesta Restaurant | 0.01 | 150362 +199.00% | 24.20 | 0.00 |
| Blucora | 0.01 | 232284 +256.00% | 17.34 | 0.00 |
| Matson | 0.01 | 284015 -2.00% | 31.76 | 0.00 |
| Wageworks | 0.01 | 63980 +2.00% | 72.30 | 0.00 |
| Supernus Pharmaceuticals | 0.01 | 225190 -17.00% | 31.30 | 0.00 |
| Mrc Global Inc cmn | 0.01 | 345700 +802.00% | 18.33 | 0.00 |
| Dht Holdings | 0.01 | 965470 | 4.47 | 0.00 |
| National Bank Hldgsk | 0.01 | 108350 -30.00% | 32.50 | 0.00 |
| Five Below | 0.01 | 96450 | 43.31 | 0.00 |
| Wp Carey | 0.01 | 110250 -75.00% | 62.22 | 0.00 |
| Flagstar Ban | 0.01 | 212700 -45.00% | 28.19 | 0.00 |
| Epr Properties | 0.01 | 68700 +12.00% | 73.62 | 0.00 |
| Whitewave Foods | 0.01 | 108322 +7.00% | 56.15 | 0.00 |
| United Ins Hldgs | 0.01 | 231870 -27.00% | 15.95 | 0.00 |
| Ptc | 0.01 | 72473 -2.00% | 52.54 | 0.00 |
| REPCOM cla | 0.01 | 187200 -76.00% | 46.11 | 0.00 |
| Ofg Ban | 0.01 | 297194 | 11.80 | 0.00 |
| Fossil | 0.01 | 380416 +171.00% | 17.45 | 0.00 |
| News | 0.01 | 570681 -39.00% | 13.00 | 0.00 |
| Banc Of California | 0.01 | 438169 -15.00% | 20.70 | 0.00 |
| Portola Pharmaceuticals | 0.01 | 155740 -46.00% | 39.29 | 0.00 |
| Kcg Holdings Inc Cl A | 0.01 | 277068 -44.00% | 17.83 | 0.00 |
| Murphy Usa | 0.01 | 107678 -71.00% | 73.41 | 0.00 |
| Dean Foods Company | 0.01 | 407707 -19.00% | 19.65 | 0.00 |
| Retailmenot | 0.01 | 423283 -2.00% | 8.12 | 0.00 |
| Sterling Bancorp/de | 0.01 | 233364 +3.00% | 23.70 | 0.00 |
| Noble Corp Plc equity | 0.01 | 736880 -52.00% | 6.19 | 0.00 |
| Veeva Sys Inc cl a | 0.01 | 64450 +216.00% | 51.28 | 0.00 |
| Ftd Cos | 0.01 | 275465 +5.00% | 20.15 | 0.00 |
| Barracuda Networks | 0.01 | 322080 +62.00% | 23.11 | 0.00 |
| Antero Res | 0.01 | 414921 +11.00% | 22.81 | 0.00 |
| Ashford Hospitality Prime In | 0.01 | 605716 +207.00% | 10.61 | 0.00 |
| Rice Energy | 0.01 | 160057 -80.00% | 23.70 | 0.00 |
| One Gas | 0.01 | 141182 +202.00% | 67.60 | 0.00 |
| Concert Pharmaceuticals I equity | 0.01 | 253130 +26.00% | 17.06 | 0.00 |
| National Gen Hldgs | 0.01 | 353094 +77.00% | 23.77 | 0.00 |
| Malibu Boats | 0.01 | 164300 NEW | 22.45 | 0.00 |
| Ladder Capital Corp Class A | 0.01 | 305909 +6.00% | 14.44 | 0.00 |
| Union Bankshares Corporation | 0.01 | 135299 -27.00% | 35.16 | 0.00 |
| Moelis & Co | 0.01 | 138500 +380.00% | 38.50 | 0.00 |
| Paycom Software | 0.01 | 77350 +397.00% | 57.51 | 0.00 |
| Washington Prime | 0.01 | 96500 -86.00% | 52.17 | 0.00 |
| Kite Rlty Group Tr | 0.01 | 283371 +13.00% | 21.50 | 0.00 |
| Vectrus | 0.01 | 193606 +71.00% | 22.35 | 0.00 |
| Liberty Tripadvisor Hldgs | 0.01 | 397860 -57.00% | 14.10 | 0.00 |
| Healthequity | 0.01 | 81280 -7.00% | 42.45 | 0.00 |
| Pra | 0.01 | 115599 -4.00% | 33.15 | 0.00 |
| Keysight Technologies | 0.01 | 150865 +9.00% | 36.14 | 0.00 |
| Vwr Corp cash securities | 0.01 | 209560 -74.00% | 28.20 | 0.00 |
| Enova Intl | 0.01 | 584816 +17.00% | 14.86 | 0.00 |
| Lamar Advertising Co-a | 0.01 | 58289 +6.00% | 74.72 | 0.00 |
| Dct Industrial Trust Inc reit usd.01 | 0.01 | 100607 +86.00% | 48.12 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.01 | 67165 +5.00% | 61.09 | 0.00 |
| Om Asset Management | 0.01 | 345200 +700.00% | 15.12 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.01 | 91230 +1194.00% | 45.86 | 0.00 |
| Legacytexas Financial | 0.01 | 110522 +37.00% | 39.90 | 0.00 |
| Momo | 0.01 | 133892 -50.00% | 34.07 | 0.00 |
| Orbital Atk | 0.01 | 38606 -57.00% | 97.99 | 0.00 |
| Engility Hldgs | 0.01 | 161537 -8.00% | 28.94 | 0.00 |
| Gannett Inc Com stock | 0.01 | 719716 +46.00% | 8.38 | 0.00 |
| Caleres Inc Com stock | 0.01 | 277173 +60.00% | 26.42 | 0.00 |
| Topbuild | 0.01 | 69345 +5.00% | 47.00 | 0.00 |
| Apple Hospitality Reit | 0.01 | 500225 -31.00% | 19.10 | 0.00 |
| Energizer Holdings | 0.01 | 80526 +84.00% | 55.79 | 0.00 |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.01 | 501987 +59.00% | 18.79 | 0.00 |
| Bwx Technologies | 0.01 | 105779 -88.00% | 47.60 | 0.00 |
| Teladoc | 0.01 | 296010 -10.00% | 25.17 | 0.00 |
| Collegium Pharmaceutical Inc Common Stock Usd | 0.01 | 341860 | 10.42 | 0.00 |
| Armour Residential Reit Inc Re | 0.01 | 269755 +27.00% | 22.71 | 0.00 |
| Cable One | 0.01 | 10885 +169.00% | 624.48 | 0.00 |
| Lumentum Hldgs | 0.01 | 170764 +11.00% | 53.35 | 0.00 |
| National Western Life | 0.01 | 12877 | 304.19 | 0.00 |
| Houlihan Lokey Inc cl a | 0.01 | 222900 NEW | 34.45 | 0.00 |
| Blue Buffalo Pet Prods | 0.01 | 377600 +41.00% | 23.00 | 0.00 |
| Archrock | 0.01 | 276090 -41.00% | 12.40 | 0.00 |
| Hubbell | 0.01 | 40209 -50.00% | 120.05 | 0.00 |
| Corenergy Infrastructure Tr | 0.01 | 197533 +30.00% | 33.78 | 0.00 |
| Exterran | 0.01 | 116201 -12.00% | 31.45 | 0.00 |
| Tailored Brands | 0.01 | 337838 +37.00% | 14.94 | 0.00 |
| Gcp Applied Technologies | 0.01 | 256401 -9.00% | 32.65 | 0.00 |
| Under Armour Inc Cl C | 0.01 | 240467 | 18.30 | 0.00 |
| Vaneck Vectors Russia Index Et | 0.01 | 300500 -51.00% | 20.67 | 0.00 |
| Spire Inc Com stock | 0.01 | 84527 -9.00% | 67.51 | 0.00 |
| Ingevity | 0.01 | 73131 | 60.85 | 0.00 |
| Cotiviti Hldgs Inc Com stock | 0.01 | 201890 +70.00% | 41.63 | 0.00 |
| Hertz Global Holdings | 0.01 | 297533 +126.00% | 17.54 | 0.00 |
| Royal Bank Of Canada note 4.650% 1/2 | 0.01 | 5.00M | 1.06 | 0.00 |
| Atkore Intl | 0.01 | 239310 +669.00% | 26.28 | 0.00 |
| Ashland | 0.01 | 39010 +6.00% | 123.81 | 0.00 |
| * Advancepierre Foods Hldgs In Com stock | 0.01 | 144880 +237.00% | 31.17 | 0.00 |
| * Firstcash Inc Com stock | 0.01 | 83328 -19.00% | 49.16 | 0.00 |
| * Tivo Corp Com stock | 0.01 | 316693 +54.00% | 18.75 | 0.00 |
| Advansix Inc Com stock | 0.01 | 138455 | 27.30 | 0.00 |
| Mtge Invt Corp Com reit | 0.01 | 506242 +25.00% | 16.75 | 0.00 |
| Ilg Inc Com stock | 0.01 | 182281 | 20.96 | 0.00 |
| Alcoa | 0.01 | 258674 +768.00% | 34.40 | 0.00 |
| Ishares Msci Russia Capped E ishrmscirub | 0.01 | 213074 -50.00% | 32.12 | 0.00 |
| Ishares Msci Japan | 0.01 | 174944 -18.00% | 51.50 | 0.00 |
| Gramercy Property Trust | 0.01 | 165181 NEW | 26.30 | 0.00 |
| Yum China Holdings | 0.01 | 341804 -37.00% | 27.20 | 0.00 |
| Lci Industries | 0.01 | 87752 NEW | 99.80 | 0.00 |
| Bioverativ Inc Com equity | 0.01 | 138984 NEW | 54.46 | 0.00 |
| Src Energy | 0.01 | 432842 NEW | 8.44 | 0.00 |
| Xperi | 0.01 | 180525 NEW | 33.95 | 0.00 |
| Compass Minerals International (CMP) | 0.00 | 20889 +6.00% | 67.83 | 66.25 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 10095 | 6.14 | 6.95 |
| Stewart Information Services Corporation (STC) | 0.00 | 40574 -27.00% | 44.19 | 45.18 |
| EXCO Resources (XCO) | 0.00 | 14545 | 0.62 | 3.44 |
| Melco Crown Entertainment (MPEL) | 0.00 | 19048 +8.00% | 18.53 | 18.97 |
| Compania de Minas Buenaventura SA (BVN) | 0.00 | 16800 -26.00% | 12.02 | 11.48 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.00 | 58999 +18.00% | 38.49 | 40.23 |
| Portland General Electric Company (POR) | 0.00 | 10669 -4.00% | 44.43 | 46.89 |
| Joy Global (JOYG) | 0.00 | 65566 +8.00% | 28.25 | 0.00 |
| Denny's Corporation (DENN) | 0.00 | 188857 -48.00% | 12.37 | 11.57 |
| iStar Financial (SFI) | 0.00 | 217834 -4.00% | 11.80 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 28109 | 69.19 | 32.30 |
| Aercap Holdings Nv Ord Cmn | 0.00 | 16661 | 45.98 | 0.00 |
| MB Financial (MBFI) | 0.00 | 52881 +5.00% | 42.73 | 42.82 |
| Starwood Property Trust (STWD) | 0.00 | 132238 -68.00% | 22.58 | 22.96 |
| TD Ameritrade Holding (AMTD) | 0.00 | 17516 | 38.88 | 41.22 |
| FTI Consulting (FCN) | 0.00 | 41627 +57.00% | 41.18 | 34.45 |
| Safety Insurance (SAFT) | 0.00 | 24804 -14.00% | 70.11 | 67.75 |
| Legg Mason (LM) | 0.00 | 54899 | 36.10 | 39.93 |
| IAC/InterActive (IACI) | 0.00 | 6130 -61.00% | 73.74 | 50.68 |
| Crocs (CROX) | 0.00 | 125415 | 7.07 | 7.60 |
| Seattle Genetics (SGEN) | 0.00 | 5891 | 62.81 | 56.55 |
| Health Care SPDR (XLV) | 0.00 | 8800 NEW | 74.32 | 80.39 |
| Teva Pharmaceutical Industries (TEVA) | 0.00 | 77243 | 32.09 | 32.95 |
| RadNet (RDNT) | 0.00 | 17710 +29.00% | 5.87 | 7.65 |
| Clean Harbors (CLH) | 0.00 | 32431 +6.00% | 55.63 | 54.71 |
| Scholastic Corporation (SCHL) | 0.00 | 46607 -9.00% | 42.57 | 44.52 |
| Career Education (CECO) | 0.00 | 123390 -5.00% | 8.70 | 9.54 |
| Acxiom Corporation (ACXM) | 0.00 | 51251 -12.00% | 28.47 | 26.27 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 26391 +5.00% | 82.38 | 81.01 |
| Continental Resources (CLR) | 0.00 | 6046 | 45.48 | 30.86 |
| Cracker Barrel Old Country Store (CBRL) | 0.00 | 15908 +5.00% | 159.23 | 165.57 |
| Diebold Incorporated (DBD) | 0.00 | 49689 +7.00% | 30.69 | 26.85 |
| Heartland Express (HTLD) | 0.00 | 78522 | 20.05 | 20.74 |
| J.C. Penney Company (JCP) | 0.00 | 189502 +6.00% | 6.16 | 4.67 |
| Lumber Liquidators Holdings (LL) | 0.00 | 47578 +3.00% | 21.00 | 25.96 |
| Mercury General Corporation (MCY) | 0.00 | 31355 +16.00% | 60.98 | 54.84 |
| Rollins (ROL) | 0.00 | 60394 +7.00% | 37.12 | 41.84 |
| Watsco, Incorporated (WSO) | 0.00 | 18852 -3.00% | 143.17 | 154.13 |
| Buckle (BKE) | 0.00 | 60993 | 18.58 | 16.85 |
| SUPERVALU (SVU) | 0.00 | 462461 -4.00% | 3.86 | 3.03 |
| Franklin Electric (FELE) | 0.00 | 66912 -2.00% | 43.06 | 39.45 |
| Granite Construction (GVA) | 0.00 | 28082 -5.00% | 50.17 | 49.08 |
| Nu Skin Enterprises (NUS) | 0.00 | 42879 +460.00% | 55.53 | 63.77 |
| Schnitzer Steel Industries (SCHN) | 0.00 | 26848 | 20.65 | 22.55 |
| Sensient Technologies Corporation (SXT) | 0.00 | 31227 +6.00% | 79.26 | 80.43 |
| Simpson Manufacturing (SSD) | 0.00 | 70016 | 43.09 | 43.49 |
| Jack in the Box (JACK) | 0.00 | 24841 -65.00% | 101.73 | 100.91 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 132057 -4.00% | 22.45 | 23.78 |
| Albany International (AIN) | 0.00 | 49593 | 46.05 | 51.05 |
| Commercial Metals Company (CMC) | 0.00 | 96166 -61.00% | 19.20 | 18.80 |
| TETRA Technologies (TTI) | 0.00 | 193810 | 4.07 | 2.67 |
| Autoliv (ALV) | 0.00 | 5019 | 102.21 | 109.16 |
| Winnebago Industries (WGO) | 0.00 | 53184 -5.00% | 29.26 | 35.15 |
| ACI Worldwide (ACIW) | 0.00 | 76454 -58.00% | 21.39 | 22.91 |
| CSG Systems International (CSGS) | 0.00 | 66154 | 37.81 | 40.91 |
| Regis Corporation (RGS) | 0.00 | 60780 | 11.71 | 10.33 |
| Rent-A-Center (RCII) | 0.00 | 181185 -13.00% | 8.87 | 11.48 |
| Tuesday Morning Corporation (TUES) | 0.00 | 74796 | 3.74 | 1.77 |
| Cato Corporation (CATO) | 0.00 | 80077 -21.00% | 21.95 | 17.81 |
| Healthcare Realty Trust Incorporated (HR) | 0.00 | 85948 -54.00% | 32.50 | 36.17 |
| Ruby Tuesday (RT) | 0.00 | 101474 | 2.81 | 2.03 |
| Tidewater (TDW) | 0.00 | 76507 -3.00% | 1.15 | 0.77 |
| Manitowoc Company (MTW) | 0.00 | 13371 | 5.68 | 5.86 |
| Invacare Corporation (IVC) | 0.00 | 53753 | 11.91 | 12.80 |
| BancorpSouth (BXS) | 0.00 | 57472 -43.00% | 30.26 | 29.45 |
| Celestica Inc | 0.00 | 12272 | 14.50 | 0.00 |
| Taro Pharmaceutical Industries | 0.00 | 3326 -5.00% | 116.76 | 0.00 |
| Ethan Allen Interiors (ETH) | 0.00 | 43800 | 30.64 | 30.80 |
| Pier 1 Imports (PIR) | 0.00 | 292387 NEW | 7.16 | 5.25 |
| PAREXEL International Corporation (PRXL) | 0.00 | 42349 +15.00% | 63.01 | 87.05 |
| Cabela's Incorporated (CAB) | 0.00 | 32223 +6.00% | 53.10 | 57.61 |
| ADTRAN (ADTN) | 0.00 | 91621 | 20.75 | 20.00 |
| Sonic Corporation (SONC) | 0.00 | 76121 -3.00% | 25.35 | 27.90 |
| United States Cellular Corporation (USM) | 0.00 | 26354 -9.00% | 37.34 | 38.58 |
| Forward Air Corporation (FWRD) | 0.00 | 52497 -4.00% | 47.56 | 52.45 |
| Ultratech (UTEK) | 0.00 | 40820 | 29.62 | 30.23 |
| Casey's General Stores (CASY) | 0.00 | 24469 +6.00% | 112.26 | 106.93 |
| Photronics (PLAB) | 0.00 | 127261 -59.00% | 10.70 | 9.50 |
| PCTEL (PCTI) | 0.00 | 52800 | 7.12 | 6.95 |
| Integrated Device Technology (IDTI) | 0.00 | 89113 -22.00% | 23.67 | 25.00 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 69870 -23.00% | 41.05 | 37.15 |
| Federal Signal Corporation (FSS) | 0.00 | 102391 -3.00% | 13.81 | 16.59 |
| Callaway Golf Company (ELY) | 0.00 | 161437 -19.00% | 11.07 | 12.37 |
| West Marine (WMAR) | 0.00 | 24190 | 9.55 | 9.66 |
| Shoe Carnival (SCVL) | 0.00 | 113269 +120.00% | 24.57 | 19.37 |
| Sotheby's (BID) | 0.00 | 41369 +40.00% | 45.51 | 55.42 |
| Universal Electronics (UEIC) | 0.00 | 25234 -4.00% | 68.52 | 67.35 |
| Williams-Sonoma (WSM) | 0.00 | 49999 -13.00% | 53.62 | 47.57 |
| Maxim Integrated Products (MXIM) | 0.00 | 49535 +98.00% | 44.96 | 45.78 |
| John Wiley & Sons (JW.A) | 0.00 | 38765 +3.00% | 53.81 | 0.00 |
| White Mountains Insurance Gp | 0.00 | 431 | 879.35 | 0.00 |
| MBIA (MBI) | 0.00 | 14035 | 8.48 | 8.92 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 8413 | 31.26 | 32.66 |
| SAP AG (SAP) | 0.00 | 4880 | 98.16 | 107.05 |
| Cohen & Steers (CNS) | 0.00 | 5130 NEW | 39.96 | 40.50 |
| International Speedway Corporation (ISCA) | 0.00 | 41054 -66.00% | 36.97 | 37.00 |
| Abercrombie & Fitch (ANF) | 0.00 | 115769 | 11.93 | 12.22 |
| Markel Corporation (MKL) | 0.00 | 942 | 975.58 | 962.01 |
| Via (VIA) | 0.00 | 15713 NEW | 48.75 | 40.20 |
| Tootsie Roll Industries (TR) | 0.00 | 11947 +7.00% | 37.33 | 35.15 |
| Sturm, Ruger & Company (RGR) | 0.00 | 53242 -62.00% | 53.55 | 65.70 |
| HFF (HF) | 0.00 | 73925 -4.00% | 27.67 | 33.79 |
| Monarch Casino & Resort (MCRI) | 0.00 | 33152 +2.00% | 29.55 | 30.53 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 69749 +83.00% | 15.10 | 13.30 |
| Regal Entertainment (RGC) | 0.00 | 82181 NEW | 22.58 | 20.46 |
| Scientific Games (SGMS) | 0.00 | 91740 +6.00% | 23.72 | 27.05 |
| eHealth (EHTH) | 0.00 | 28035 | 12.06 | 18.11 |
| Live Nation Entertainment (LYV) | 0.00 | 96339 +6.00% | 30.37 | 34.86 |
| Strayer Education (STRA) | 0.00 | 21283 +7.00% | 80.49 | 93.07 |
| Beacon Roofing Supply (BECN) | 0.00 | 5985 -51.00% | 49.12 | 49.09 |
| Janus Capital (JNS) | 0.00 | 115891 -12.00% | 13.21 | 14.17 |
| CoStar (CSGP) | 0.00 | 4228 -89.00% | 207.19 | 263.94 |
| Cousins Properties (CUZ) | 0.00 | 297341 -75.00% | 8.26 | 8.96 |
| WABCO Holdings (WBC) | 0.00 | 3060 -6.00% | 117.32 | 124.29 |
| ViaSat (VSAT) | 0.00 | 35113 +8.00% | 63.82 | 66.75 |
| PDL BioPharma (PDLI) | 0.00 | 879254 -7.00% | 2.27 | 2.57 |
| Baldwin & Lyons (BWINB) | 0.00 | 19599 +139.00% | 24.42 | 24.60 |
| Frontier Communications (FTR) | 0.00 | 750427 -53.00% | 2.14 | 1.14 |
| Overstock (OSTK) | 0.00 | 10563 | 17.17 | 16.30 |
| Patterson-UTI Energy (PTEN) | 0.00 | 115219 +16.00% | 24.31 | 19.79 |
| 51job (JOBS) | 0.00 | 6100 NEW | 36.72 | 45.36 |
| Arch Capital Group Ltd | 0.00 | 5660 -27.00% | 94.70 | 0.00 |
| Credit Acceptance (CACC) | 0.00 | 2743 | 199.50 | 253.06 |
| Highwoods Properties (HIW) | 0.00 | 63592 -71.00% | 49.13 | 52.40 |
| Primerica (PRI) | 0.00 | 32041 +5.00% | 82.21 | 74.75 |
| Kaiser Aluminum (KALU) | 0.00 | 35319 +12.00% | 79.90 | 85.55 |
| InnerWorkings (INWK) | 0.00 | 12733 NEW | 9.97 | 11.65 |
| World Acceptance (WRLD) | 0.00 | 44332 -3.00% | 51.79 | 74.89 |
| Kennametal (KMT) | 0.00 | 56399 +11.00% | 39.24 | 37.17 |
| Resources Connection (RECN) | 0.00 | 60518 -16.00% | 16.76 | 13.60 |
| Contango Oil & Gas Company (MCF) | 0.00 | 143769 -5.00% | 7.34 | 6.52 |
| Whiting Petroleum Corporation (WLL) | 0.00 | 92839 +155.00% | 9.46 | 5.44 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 45242 -49.00% | 20.66 | 22.05 |
| National Presto Industries (NPK) | 0.00 | 8694 | 102.25 | 108.65 |
| New York Times Company (NYT) | 0.00 | 80711 -26.00% | 14.40 | 17.35 |
| Hub (HUBG) | 0.00 | 57878 -8.00% | 46.41 | 37.60 |
| TeleTech Holdings (TTEC) | 0.00 | 32172 -48.00% | 29.49 | 41.20 |
| Investment Technology (ITG) | 0.00 | 58768 +2.00% | 20.25 | 21.27 |
| CDI (CDI) | 0.00 | 21243 -4.00% | 8.57 | 5.95 |
| NACCO Industries (NC) | 0.00 | 19734 | 69.81 | 74.40 |
| Kimball International (KBALB) | 0.00 | 77338 +11.00% | 16.51 | 17.98 |
| Sinclair Broadcast (SBGI) | 0.00 | 15581 -88.00% | 40.52 | 33.83 |
| Choice Hotels International (CHH) | 0.00 | 29317 +146.00% | 62.59 | 66.25 |
| Entravision Communication (EVC) | 0.00 | 19904 +17.00% | 6.18 | 6.50 |
| Gray Television (GTN) | 0.00 | 168540 +302.00% | 14.50 | 13.65 |
| Nexstar Broadcasting (NXST) | 0.00 | 9087 NEW | 70.10 | 59.55 |
| SPDR Gold Trust (GLD) | 0.00 | 6000 NEW | 118.67 | 118.36 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 102589 +104.00% | 7.51 | 7.43 |
| Entercom Communications (ETM) | 0.00 | 126528 +4.00% | 14.30 | 10.75 |
| Calpine Corporation (CPN) | 0.00 | 19747 | 11.04 | 13.92 |
| W.R. Grace & Co. (GRA) | 0.00 | 4353 | 69.61 | 70.76 |
| Ctrip.com International (CTRP) | 0.00 | 5900 | 49.15 | 54.97 |
| Rite Aid Corporation (RAD) | 0.00 | 86194 +17.00% | 4.25 | 4.05 |
| FreightCar America (RAIL) | 0.00 | 17773 -38.00% | 12.54 | 17.44 |
| Central Garden & Pet (CENT) | 0.00 | 18920 +11.00% | 37.05 | 32.17 |
| Kopin Corporation (KOPN) | 0.00 | 102072 | 4.10 | 3.64 |
| Mueller Water Products (MWA) | 0.00 | 109421 -48.00% | 11.82 | 11.56 |
| Titan International (TWI) | 0.00 | 118945 +10.00% | 10.34 | 11.78 |
| Griffon Corporation (GFF) | 0.00 | 53641 +4.00% | 24.65 | 22.25 |
| McGrath Rent (MGRC) | 0.00 | 58036 +55.00% | 33.64 | 33.99 |
| SeaChange International (SEAC) | 0.00 | 95500 +13.00% | 2.48 | 2.78 |
| Teekay Shipping Marshall Isl | 0.00 | 53208 | 9.15 | 0.00 |
| Brinker International (EAT) | 0.00 | 30210 -8.00% | 43.96 | 38.52 |
| CONSOL Energy (CNX) | 0.00 | 112383 -89.00% | 16.78 | 14.63 |
| Industrial SPDR (XLI) | 0.00 | 5600 NEW | 65.00 | 68.03 |
| Texas Capital Bancshares (TCBI) | 0.00 | 37472 -69.00% | 83.68 | 73.70 |
| American Software (AMSWA) | 0.00 | 17111 +9.00% | 10.29 | 10.81 |
| Barnes & Noble (BKS) | 0.00 | 94704 | 9.25 | 7.50 |
| Silgan Holdings (SLGN) | 0.00 | 22970 -39.00% | 59.34 | 31.77 |
| First Horizon National Corporation (FHN) | 0.00 | 158430 +6.00% | 18.50 | 17.05 |
| PharMerica Corporation (PMC) | 0.00 | 108893 -21.00% | 23.39 | 26.15 |
| Allscripts Healthcare Solutions (MDRX) | 0.00 | 111917 +5.00% | 12.68 | 12.64 |
| Array BioPharma (ARRY) | 0.00 | 17377 +3.00% | 8.92 | 9.02 |
| Webster Financial Corporation (WBS) | 0.00 | 61784 +6.00% | 50.05 | 50.63 |
| American Vanguard (AVD) | 0.00 | 43710 | 16.61 | 17.55 |
| BGC Partners (BGCP) | 0.00 | 59349 +136.00% | 11.37 | 12.12 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 173419 -59.00% | 16.40 | 15.15 |
| Cogent Communications (CCOI) | 0.00 | 70419 | 43.06 | 39.45 |
| CTS Corporation (CTS) | 0.00 | 57365 +2.00% | 21.30 | 21.35 |
| DineEquity (DIN) | 0.00 | 46227 -17.00% | 54.43 | 44.04 |
| Dycom Industries (DY) | 0.00 | 21190 +7.00% | 92.97 | 92.20 |
| Enbridge Inc | 0.00 | 9643 NEW | 41.79 | 0.00 |
| ESCO Technologies (ESE) | 0.00 | 44855 | 58.10 | 59.50 |
| Gulf Island Fabrication (GIFI) | 0.00 | 43701 -6.00% | 11.56 | 10.75 |
| Impax Laboratories (IPXL) | 0.00 | 126451 | 12.65 | 16.80 |
| Alere (ALR) | 0.00 | 5215 | 39.69 | 50.21 |
| Kelly Services (KELYA) | 0.00 | 50288 | 21.85 | 22.12 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 151965 -10.00% | 20.33 | 19.99 |
| Lindsay Corporation (LNN) | 0.00 | 18326 -4.00% | 88.13 | 86.33 |
| Marvell Technology Group Ltd | 0.00 | 27940 | 15.25 | 0.00 |
| Meritage Homes Corporation (MTH) | 0.00 | 64978 | 36.80 | 40.90 |
| National HealthCare Corporation (NHC) | 0.00 | 33256 -4.00% | 71.30 | 71.42 |
| Newpark Resources (NR) | 0.00 | 143629 | 8.10 | 6.80 |
| NewStar Financial (NEWS) | 0.00 | 20104 NEW | 10.61 | 10.67 |
| Orion Marine (ORN) | 0.00 | 46958 | 7.47 | 7.28 |
| RPC (RES) | 0.00 | 33620 +96.00% | 18.31 | 19.28 |
| Rudolph Technologies (RTEC) | 0.00 | 52650 | 22.39 | 24.30 |
| Saia (SAIA) | 0.00 | 43908 | 44.30 | 47.85 |
| Tesco Corporation (TESO) | 0.00 | 78492 | 8.05 | 4.00 |
| W&T; Offshore (WTI) | 0.00 | 44678 NEW | 2.79 | 2.07 |
| AeroVironment (AVAV) | 0.00 | 35350 | 28.03 | 30.97 |
| Agilysys (AGYS) | 0.00 | 24999 -2.00% | 9.44 | 9.96 |
| Amedisys (AMED) | 0.00 | 48182 -2.00% | 51.10 | 65.40 |
| Andersons (ANDE) | 0.00 | 45665 | 37.91 | 33.70 |
| Ares Capital Corporation (ARCC) | 0.00 | 77468 +6.00% | 17.38 | 16.34 |
| Century Aluminum Company (CENX) | 0.00 | 96609 +13.00% | 12.66 | 15.31 |
| China Biologic Products (CBPO) | 0.00 | 4280 | 100.23 | 112.62 |
| CIRCOR International (CIR) | 0.00 | 28421 -13.00% | 59.43 | 58.05 |
| Cliffs Natural Resources (CLF) | 0.00 | 28132 +19.00% | 8.21 | 6.64 |
| Cohu (COHU) | 0.00 | 119410 +135.00% | 18.46 | 16.56 |
| Community Health Systems (CYH) | 0.00 | 231454 | 8.87 | 9.35 |
| Cross Country Healthcare (CCRN) | 0.00 | 91529 +28.00% | 14.35 | 12.61 |
| Cypress Semiconductor Corporation (CY) | 0.00 | 202228 +8.00% | 13.76 | 13.47 |
| DepoMed (DEPO) | 0.00 | 105386 | 12.55 | 10.97 |
| E.W. Scripps Company (SSP) | 0.00 | 96437 | 23.43 | 18.01 |
| Electro Scientific Industries (ESIO) | 0.00 | 76832 +7.00% | 6.96 | 8.42 |
| Perry Ellis International (PERY) | 0.00 | 116685 +169.00% | 21.48 | 18.64 |
| Exar Corporation (EXAR) | 0.00 | 71983 +2.00% | 13.00 | 12.99 |
| EZ (EZPW) | 0.00 | 83046 | 8.15 | 9.15 |
| Haverty Furniture Companies (HVT) | 0.00 | 33587 -31.00% | 24.35 | 24.55 |
| Hecla Mining Company (HL) | 0.00 | 41812 | 5.29 | 5.31 |
| Herbalife Ltd Com Stk | 0.00 | 4781 -2.00% | 58.15 | 0.00 |
| Innospec (IOSP) | 0.00 | 44540 -15.00% | 64.76 | 63.15 |
| iShares MSCI EMU Index (EZU) | 0.00 | 31300 NEW | 37.64 | 40.53 |
| iShares Russell 1000 Index (IWB) | 0.00 | 17218 -16.00% | 131.26 | 136.07 |
| Kirkland's (KIRK) | 0.00 | 24685 -17.00% | 12.40 | 9.45 |
| Littelfuse (LFUS) | 0.00 | 17692 +22.00% | 159.89 | 164.20 |
| Macquarie Infrastructure Company (MIC) | 0.00 | 2870 | 80.49 | 79.09 |
| ManTech International Corporation (MANT) | 0.00 | 43924 | 34.63 | 39.25 |
| MarineMax (HZO) | 0.00 | 41354 | 21.64 | 19.15 |
| Medifast (MED) | 0.00 | 42581 -48.00% | 44.33 | 41.54 |
| Myers Industries (MYE) | 0.00 | 36982 -13.00% | 15.85 | 18.30 |
| Pennsylvania R.E.I.T. (PEI) | 0.00 | 119776 | 15.14 | 11.50 |
| Perficient (PRFT) | 0.00 | 60918 -4.00% | 17.37 | 18.92 |
| PHI (PHIIK) | 0.00 | 35625 -23.00% | 11.98 | 9.68 |
| Spartan Motors (SPAR) | 0.00 | 56480 -6.00% | 8.02 | 8.80 |
| TowneBank (TOWN) | 0.00 | 6835 | 32.33 | 29.50 |
| Universal Display Corporation (PANL) | 0.00 | 4616 +2.00% | 86.01 | 2.69 |
| Virtusa Corporation (VRTU) | 0.00 | 55570 -11.00% | 30.19 | 30.47 |
| World Wrestling Entertainment (WWE) | 0.00 | 65268 | 22.22 | 20.64 |
| Xinyuan Real Estate (XIN) | 0.00 | 451622 +105.00% | 4.41 | 4.90 |
| Almost Family (AFAM) | 0.00 | 20512 +34.00% | 48.61 | 62.00 |
| Assured Guaranty Ltd | 0.00 | 21045 -84.00% | 37.14 | 0.00 |
| Air Methods Corporation (AIRM) | 0.00 | 57834 | 43.00 | 42.95 |
| Albany Molecular Research (AMRI) | 0.00 | 38220 | 14.02 | 21.71 |
| Atrion Corporation (ATRI) | 0.00 | 727 | 467.68 | 596.75 |
| Actuant Corporation (ATU) | 0.00 | 101942 -3.00% | 26.35 | 24.05 |
| Bill Barrett Corporation (BBG) | 0.00 | 126531 +3.00% | 4.55 | 3.02 |
| Black Box Corporation (BBOX) | 0.00 | 78092 +7.00% | 8.96 | 8.25 |
| Bio-Rad Laboratories (BIO) | 0.00 | 13309 +7.00% | 199.34 | 221.44 |
| Bristow (BRS) | 0.00 | 75583 +4.00% | 15.19 | 7.00 |
| Cheesecake Factory Incorporated (CAKE) | 0.00 | 30133 +7.00% | 63.35 | 50.21 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 18081 -78.00% | 8.07 | 8.61 |
| Cedar Shopping Centers (CDR) | 0.00 | 251438 | 5.02 | 4.88 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 60371 -31.00% | 29.95 | 29.04 |
| Celadon (CGI) | 0.00 | 47241 | 6.54 | 2.95 |
| Columbus McKinnon (CMCO) | 0.00 | 100182 +65.00% | 24.82 | 25.30 |
| Comtech Telecomm (CMTL) | 0.00 | 39273 | 14.74 | 19.29 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 86429 | 23.42 | 20.57 |
| Columbia Sportswear Company (COLM) | 0.00 | 4868 +6.00% | 58.75 | 56.44 |
| Core-Mark Holding Company (CORE) | 0.00 | 79878 -19.00% | 31.19 | 32.79 |
| America's Car-Mart (CRMT) | 0.00 | 8337 NEW | 36.46 | 38.70 |
| CARBO Ceramics (CRR) | 0.00 | 35307 -22.00% | 13.03 | 6.37 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 105370 | 28.66 | 16.15 |
| CVR Energy (CVI) | 0.00 | 46908 NEW | 20.08 | 21.28 |
| Daktronics (DAKT) | 0.00 | 67062 | 9.45 | 9.68 |
| Digi International (DGII) | 0.00 | 52372 -35.00% | 11.95 | 9.95 |
| Diodes Incorporated (DIOD) | 0.00 | 69626 | 24.07 | 24.91 |
| Delek US Holdings (DK) | 0.00 | 100708 +16.00% | 24.27 | 25.97 |
| Emergent BioSolutions (EBS) | 0.00 | 86146 -30.00% | 29.03 | 34.41 |
| Euronet Worldwide (EEFT) | 0.00 | 7270 -72.00% | 85.56 | 88.67 |
| FARO Technologies (FARO) | 0.00 | 28690 | 35.76 | 36.75 |
| First Community Bancshares (FCBC) | 0.00 | 94885 -2.00% | 24.97 | 26.54 |
| Flushing Financial Corporation (FFIC) | 0.00 | 30306 -4.00% | 26.86 | 27.85 |
| Finisar Corporation (FNSR) | 0.00 | 15535 | 27.36 | 27.56 |
| Forestar (FOR) | 0.00 | 91999 +102.00% | 13.65 | 17.50 |
| Fred's (FRED) | 0.00 | 59400 | 13.10 | 12.61 |
| Guess? (GES) | 0.00 | 104327 | 11.15 | 11.85 |
| G-III Apparel (GIII) | 0.00 | 74698 -4.00% | 21.89 | 24.89 |
| H&E; Equipment Services (HEES) | 0.00 | 124457 +375.00% | 24.52 | 19.41 |
| Hibbett Sports (HIBB) | 0.00 | 37667 -2.00% | 29.50 | 20.25 |
| Harmonic (HLIT) | 0.00 | 132054 | 5.95 | 5.40 |
| Helix Energy Solutions (HLX) | 0.00 | 248108 +29.00% | 7.76 | 5.16 |
| Hornbeck Offshore Services (HOS) | 0.00 | 53096 | 4.43 | 2.81 |
| Heidrick & Struggles International (HSII) | 0.00 | 36729 | 26.36 | 22.10 |
| InterDigital (IDCC) | 0.00 | 24178 +11.00% | 86.32 | 80.45 |
| Infinera (INFN) | 0.00 | 14400 | 10.21 | 11.96 |
| Infinity Property and Casualty (IPCC) | 0.00 | 19213 | 95.51 | 94.35 |
| IXYS Corporation (IXYS) | 0.00 | 55326 +41.00% | 14.56 | 16.65 |
| Kirby Corporation (KEX) | 0.00 | 33300 +6.00% | 70.54 | 64.90 |
| Landauer (LDR) | 0.00 | 16700 -7.00% | 48.74 | 52.50 |
| LaSalle Hotel Properties (LHO) | 0.00 | 90411 -77.00% | 28.97 | 31.08 |
| LivePerson (LPSN) | 0.00 | 104204 -2.00% | 6.75 | 11.70 |
| LSB Industries (LXU) | 0.00 | 34978 +2.00% | 9.38 | 10.62 |
| M/I Homes (MHO) | 0.00 | 41634 | 24.50 | 28.05 |
| Middleby Corporation (MIDD) | 0.00 | 8340 +117.00% | 136.45 | 123.01 |
| Mobile Mini (MINI) | 0.00 | 76254 | 30.50 | 29.80 |
| Morningstar (MORN) | 0.00 | 3003 -75.00% | 78.59 | 77.46 |
| Vail Resorts (MTN) | 0.00 | 2040 -69.00% | 191.67 | 209.24 |
| MTS Systems Corporation (MTSC) | 0.00 | 28842 | 55.06 | 51.50 |
| Navigators (NAVG) | 0.00 | 47792 | 54.25 | 54.55 |
| Northern Oil & Gas (NOG) | 0.00 | 74229 +2.00% | 2.60 | 1.45 |
| EnPro Industries (NPO) | 0.00 | 38212 | 71.16 | 70.64 |
| Northwest Bancshares (NWBI) | 0.00 | 174288 | 16.84 | 15.35 |
| Oceaneering International (OII) | 0.00 | 59666 -24.00% | 27.08 | 21.42 |
| Oil States International (OIS) | 0.00 | 34114 +6.00% | 33.15 | 26.05 |
| Omnicell (OMCL) | 0.00 | 63615 | 40.65 | 44.20 |
| OSI Systems (OSIS) | 0.00 | 31639 | 72.98 | 74.73 |
| Oxford Industries (OXM) | 0.00 | 43611 -28.00% | 57.26 | 62.05 |
| VeriFone Systems (PAY) | 0.00 | 71610 -18.00% | 18.80 | 17.70 |
| Parker Drilling Company (PKD) | 0.00 | 11137 | 1.71 | 1.35 |
| Park Electrochemical (PKE) | 0.00 | 32657 -15.00% | 17.85 | 18.64 |
| Raven Industries (RAVN) | 0.00 | 94824 +52.00% | 29.05 | 33.35 |
| Royal Gold Inc | 0.00 | 40553 -16.00% | 70.06 | 0.00 |
| Renasant (RNST) | 0.00 | 46983 NEW | 39.70 | 42.53 |
| Rogers Corporation (ROG) | 0.00 | 31319 | 85.86 | 108.12 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 79980 +77.00% | 14.01 | 12.91 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 31575 +9.00% | 58.44 | 67.00 |
| Rush Enterprises (RUSHA) | 0.00 | 65843 -41.00% | 33.08 | 36.79 |
| Sally Beauty Holdings (SBH) | 0.00 | 136673 +22.00% | 20.44 | 19.80 |
| Southside Bancshares (SBSI) | 0.00 | 45616 -8.00% | 33.56 | 34.02 |
| ShoreTel (SHOR) | 0.00 | 31462 -53.00% | 6.13 | 6.05 |
| Stein Mart (SMRT) | 0.00 | 62078 -16.00% | 3.01 | 1.61 |
| Synchronoss Technologies (SNCR) | 0.00 | 88834 | 24.39 | 16.14 |
| Superior Industries International (SUP) | 0.00 | 85086 +57.00% | 25.35 | 19.70 |
| TASER International (TASR) | 0.00 | 89553 -49.00% | 22.79 | 21.90 |
| TC Pipelines (TCLP) | 0.00 | 3490 -56.00% | 59.60 | 0.00 |
| Teledyne Technologies Incorporated (TDY) | 0.00 | 23611 +6.00% | 126.47 | 126.24 |
| Tredegar Corporation (TG) | 0.00 | 91934 -24.00% | 17.43 | 14.90 |
| Tempur-Pedic International (TPX) | 0.00 | 28837 -14.00% | 46.47 | 51.85 |
| Trinity Industries (TRN) | 0.00 | 93818 -78.00% | 26.55 | 27.20 |
| Ternium S.A. (TX) | 0.00 | 15442 | 26.09 | 25.68 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 70940 -54.00% | 20.10 | 19.00 |
| Unitil Corporation (UTL) | 0.00 | 6597 | 44.92 | 48.45 |
| Universal Insurance Holdings (UVE) | 0.00 | 84130 -50.00% | 24.51 | 25.75 |
| Werner Enterprises (WERN) | 0.00 | 30005 +6.00% | 26.20 | 29.20 |
| Alon USA Energy (ALJ) | 0.00 | 163253 -69.00% | 12.19 | 13.14 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 44790 NEW | 5.56 | 6.32 |
| American Public Education (APEI) | 0.00 | 62862 -12.00% | 22.91 | 23.10 |
| athenahealth (ATHN) | 0.00 | 2046 | 112.90 | 145.25 |
| Belden (BDC) | 0.00 | 28164 -44.00% | 69.20 | 76.28 |
| General Cable Corporation (BGC) | 0.00 | 84663 -5.00% | 17.95 | 15.60 |
| Bank Mutual Corporation (BKMU) | 0.00 | 72088 | 9.41 | 9.10 |
| Cal-Maine Foods (CALM) | 0.00 | 61198 +2.00% | 36.83 | 38.20 |
| CBIZ (CBZ) | 0.00 | 55992 +348.00% | 13.56 | 15.15 |
| Ciena Corporation (CIEN) | 0.00 | 93239 -6.00% | 23.61 | 26.16 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 39479 -24.00% | 69.21 | 74.85 |
| Computer Programs & Systems (CPSI) | 0.00 | 38697 | 28.00 | 33.15 |
| Cree (CREE) | 0.00 | 59334 +5.00% | 26.73 | 25.29 |
| Calavo Growers (CVGW) | 0.00 | 26826 | 60.61 | 69.05 |
| California Water Service (CWT) | 0.00 | 83111 | 35.86 | 36.25 |
| Deckers Outdoor Corporation (DECK) | 0.00 | 21180 -8.00% | 59.73 | 66.94 |
| Denbury Resources (DNR) | 0.00 | 675895 +178.00% | 2.58 | 1.53 |
| EMC Insurance (EMCI) | 0.00 | 63167 +5.00% | 28.06 | 27.37 |
| F.N.B. Corporation (FNB) | 0.00 | 213453 +64.00% | 14.87 | 13.76 |
| Genesee & Wyoming (GWR) | 0.00 | 43813 | 67.85 | 66.97 |
| Haynes International (HAYN) | 0.00 | 21785 -29.00% | 38.10 | 35.78 |
| Hexcel Corporation (HXL) | 0.00 | 5836 | 54.49 | 51.45 |
| Cheniere Energy (LNG) | 0.00 | 30650 +10.00% | 47.27 | 48.26 |
| MGM Resorts International. (MGM) | 0.00 | 34161 +17.00% | 27.42 | 33.85 |
| Monro Muffler Brake (MNRO) | 0.00 | 56216 | 52.10 | 45.95 |
| Molina Healthcare (MOH) | 0.00 | 41815 -51.00% | 45.59 | 71.10 |
| Marten Transport (MRTN) | 0.00 | 44094 +6.00% | 23.45 | 27.35 |
| Neustar (NSR) | 0.00 | 36408 -81.00% | 33.15 | 33.40 |
| NetScout Systems (NTCT) | 0.00 | 60766 -10.00% | 37.95 | 35.90 |
| Ocwen Financial Corporation (OCN) | 0.00 | 11611 | 5.51 | 2.80 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 127972 NEW | 9.44 | 7.45 |
| Team (TISI) | 0.00 | 63251 | 27.06 | 24.10 |
| Tompkins Financial Corporation (TMP) | 0.00 | 21535 -9.00% | 80.57 | 77.84 |
| Tennant Company (TNC) | 0.00 | 30687 -3.00% | 72.64 | 73.70 |
| Trustmark Corporation (TRMK) | 0.00 | 45035 -70.00% | 31.80 | 31.31 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 22001 | 64.50 | 79.12 |
| Urban Outfitters (URBN) | 0.00 | 131244 -34.00% | 23.76 | 18.06 |
| VASCO Data Security International (VDSI) | 0.00 | 70907 -37.00% | 13.49 | 14.65 |
| Vector (VGR) | 0.00 | 10608 | 20.83 | 21.85 |
| Westmoreland Coal Company (WLB) | 0.00 | 10101 -11.00% | 14.48 | 4.66 |
| AAON (AAON) | 0.00 | 85496 -19.00% | 35.35 | 36.05 |
| Aceto Corporation (ACET) | 0.00 | 58591 +11.00% | 15.80 | 15.86 |
| Agree Realty Corporation (ADC) | 0.00 | 44892 | 47.96 | 47.37 |
| AAR (AIR) | 0.00 | 55072 -52.00% | 33.63 | 34.40 |
| Alamo (ALG) | 0.00 | 34629 -4.00% | 76.19 | 91.52 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 26585 | 1.47 | 15.08 |
| BancFirst Corporation (BANF) | 0.00 | 22041 -51.00% | 89.91 | 94.60 |
| Saul Centers (BFS) | 0.00 | 21820 | 61.64 | 57.58 |
| Badger Meter (BMI) | 0.00 | 49874 -4.00% | 36.75 | 39.85 |
| Bob Evans Farms (BOBE) | 0.00 | 44824 +14.00% | 64.88 | 71.80 |
| Buffalo Wild Wings (BWLD) | 0.00 | 12486 +7.00% | 152.73 | 128.90 |
| Calgon Carbon Corporation (CCC) | 0.00 | 86197 -17.00% | 14.59 | 14.50 |
| CEVA (CEVA) | 0.00 | 36313 -23.00% | 35.50 | 47.10 |
| City Holding Company (CHCO) | 0.00 | 26881 +4.00% | 64.47 | 64.41 |
| Chemical Financial Corporation (CHFC) | 0.00 | 47257 -63.00% | 51.15 | 46.25 |
| Bancolombia S.A. (CIB) | 0.00 | 32100 | 39.88 | 42.83 |
| CONMED Corporation (CNMD) | 0.00 | 43129 | 44.40 | 51.18 |
| Callon Pete Co Del Com Stk | 0.00 | 17495 -52.00% | 13.15 | 0.00 |
| CRA International (CRAI) | 0.00 | 7631 -78.00% | 35.29 | 34.52 |
| CorVel Corporation (CRVL) | 0.00 | 58365 -8.00% | 43.56 | 48.10 |
| CryoLife (CRY) | 0.00 | 46503 | 16.64 | 19.80 |
| Cubic Corporation (CUB) | 0.00 | 51558 | 52.75 | 45.80 |
| DURECT Corporation (DRRX) | 0.00 | 13260 | 1.06 | 1.50 |
| DSP (DSPG) | 0.00 | 37197 | 11.99 | 11.70 |
| DXP Enterprises (DXPE) | 0.00 | 26698 | 37.87 | 33.55 |
| Ensign (ENSG) | 0.00 | 87592 +5.00% | 18.80 | 21.99 |
| Exponent (EXPO) | 0.00 | 45794 -14.00% | 59.55 | 57.60 |
| First Commonwealth Financial (FCF) | 0.00 | 167403 -51.00% | 13.26 | 12.37 |
| Forrester Research (FORR) | 0.00 | 21452 -11.00% | 39.76 | 39.30 |
| Geron Corporation (GERN) | 0.00 | 14087 | 2.27 | 2.94 |
| General Communication (GNCMA) | 0.00 | 57389 | 20.84 | 36.31 |
| Chart Industries (GTLS) | 0.00 | 52935 | 34.95 | 32.51 |
| Huron Consulting (HURN) | 0.00 | 51744 NEW | 42.09 | 42.70 |
| Independent Bank (INDB) | 0.00 | 46808 | 65.01 | 65.65 |
| Inter Parfums (IPAR) | 0.00 | 31942 | 36.53 | 37.05 |
| Investors Real Estate Trust (IRET) | 0.00 | 13402 | 5.89 | 6.23 |
| Kaman Corporation (KAMN) | 0.00 | 46840 | 48.12 | 49.43 |
| Kforce (KFRC) | 0.00 | 134416 +13.00% | 23.73 | 19.30 |
| LHC (LHCG) | 0.00 | 54305 +2.00% | 53.90 | 66.99 |
| Luminex Corporation (LMNX) | 0.00 | 64220 -5.00% | 18.37 | 21.22 |
| Landec Corporation (LNDC) | 0.00 | 15514 | 12.03 | 14.15 |
| Liquidity Services (LQDT) | 0.00 | 53538 | 7.95 | 6.45 |
| Marcus Corporation (MCS) | 0.00 | 56481 +11.00% | 32.10 | 30.95 |
| Merit Medical Systems (MMSI) | 0.00 | 109412 -18.00% | 28.90 | 37.40 |
| Matrix Service Company (MTRX) | 0.00 | 179142 | 16.50 | 8.90 |
| NBT Ban (NBTB) | 0.00 | 80086 | 37.07 | 36.17 |
| Navigant Consulting (NCI) | 0.00 | 102513 -51.00% | 22.86 | 19.62 |
| Novavax (NVAX) | 0.00 | 29623 | 1.28 | 1.19 |
| Northwest Natural Gas (NWN) | 0.00 | 49669 | 59.09 | 61.55 |
| Corporate Office Properties Trust (OFC) | 0.00 | 61380 -89.00% | 33.11 | 35.79 |
| Owens & Minor (OMI) | 0.00 | 62024 -32.00% | 34.58 | 32.35 |
| Ormat Technologies (ORA) | 0.00 | 11387 -74.00% | 57.10 | 60.00 |
| Old Second Ban (OSBC) | 0.00 | 16040 +7.00% | 11.26 | 11.15 |
| Peoples Ban (PEBO) | 0.00 | 13704 +49.00% | 31.61 | 31.46 |
| Powell Industries (POWL) | 0.00 | 14797 | 34.47 | 32.20 |
| PriceSmart (PSMT) | 0.00 | 3362 NEW | 92.21 | 84.60 |
| PrivateBan (PVTB) | 0.00 | 53743 +7.00% | 59.38 | 60.97 |
| Quality Systems (QSII) | 0.00 | 138217 +5.00% | 15.24 | 17.06 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 26327 | 34.39 | 34.98 |
| Repligen Corporation (RGEN) | 0.00 | 64866 -9.00% | 35.27 | 45.34 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 11062 NEW | 3.34 | 2.85 |
| Rambus (RMBS) | 0.00 | 188501 -4.00% | 13.14 | 11.77 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 2514 | 97.06 | 101.96 |
| Seaboard Corporation (SEB) | 0.00 | 229 -69.00% | 4170.31 | 3826.95 |
| Tanger Factory Outlet Centers (SKT) | 0.00 | 95155 +9.00% | 32.77 | 25.84 |
| 1st Source Corporation (SRCE) | 0.00 | 36376 -77.00% | 46.98 | 47.23 |
| Stoneridge (SRI) | 0.00 | 162492 +63.00% | 18.14 | 15.22 |
| Standex Int'l (SXI) | 0.00 | 25596 -8.00% | 100.13 | 90.10 |
| Speedway Motorsports (TRK) | 0.00 | 88976 +2.00% | 18.44 | 18.90 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 326906 | 7.85 | 7.55 |
| Urstadt Biddle Properties (UBA) | 0.00 | 78988 +16.00% | 20.56 | 19.48 |
| U.S. Lime & Minerals (USLM) | 0.00 | 6747 -3.00% | 79.00 | 76.99 |
| Veeco Instruments (VECO) | 0.00 | 69533 | 29.86 | 28.90 |
| Vicor Corporation (VICR) | 0.00 | 32492 -23.00% | 16.10 | 18.75 |
| Village Super Market (VLGEA) | 0.00 | 8735 -6.00% | 26.42 | 25.81 |
| VSE Corporation (VSEC) | 0.00 | 59338 +11.00% | 40.80 | 44.12 |
| Viad (VVI) | 0.00 | 63052 +9.00% | 45.20 | 46.30 |
| WestAmerica Ban (WABC) | 0.00 | 45456 +2.00% | 55.83 | 55.14 |
| Washington Trust Ban (WASH) | 0.00 | 27789 +29.00% | 49.30 | 50.75 |
| WD-40 Company (WDFC) | 0.00 | 24533 -2.00% | 108.96 | 110.90 |
| Encore Wire Corporation (WIRE) | 0.00 | 39730 -8.00% | 45.99 | 43.10 |
| West Bancorporation (WTBA) | 0.00 | 50930 +5.00% | 22.95 | 23.25 |
| Watts Water Technologies (WTS) | 0.00 | 49398 +2.00% | 62.35 | 62.00 |
| Ixia (XXIA) | 0.00 | 109394 -69.00% | 19.65 | 19.65 |
| Olympic Steel (ZEUS) | 0.00 | 32589 -11.00% | 18.52 | 18.15 |
| Zumiez (ZUMZ) | 0.00 | 58226 +2.00% | 18.31 | 12.05 |
| Analogic Corporation (ALOG) | 0.00 | 21594 | 75.90 | 69.00 |
| Astronics Corporation (ATRO) | 0.00 | 22640 NEW | 31.71 | 29.80 |
| Citi Trends (CTRN) | 0.00 | 17455 -34.00% | 16.97 | 20.40 |
| EnerNOC (ENOC) | 0.00 | 14017 | 5.97 | 7.62 |
| Enzo Biochem (ENZ) | 0.00 | 17830 NEW | 8.36 | 11.46 |
| Flotek Industries (FTK) | 0.00 | 92399 | 12.79 | 8.38 |
| Globalstar (GSAT) | 0.00 | 42040 | 1.59 | 2.17 |
| Halozyme Therapeutics (HALO) | 0.00 | 10786 | 12.98 | 14.59 |
| Insteel Industries (IIIN) | 0.00 | 31302 -7.00% | 36.13 | 32.40 |
| Lakeland Ban (LBAI) | 0.00 | 123756 -30.00% | 19.60 | 18.45 |
| Lattice Semiconductor (LSCC) | 0.00 | 12411 | 6.93 | 6.59 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 109192 | 13.35 | 18.15 |
| Nautilus (NLS) | 0.00 | 52890 | 18.25 | 18.80 |
| Orthofix International Nv Com Stk | 0.00 | 68794 -17.00% | 38.15 | 0.00 |
| Omega Protein Corporation (OME) | 0.00 | 87720 +289.00% | 20.05 | 17.35 |
| PC Connection (PCCC) | 0.00 | 100794 -2.00% | 29.79 | 24.57 |
| PNM Resources (PNM) | 0.00 | 53481 -22.00% | 37.00 | 39.55 |
| Sandy Spring Ban (SASR) | 0.00 | 35938 -50.00% | 40.99 | 39.62 |
| SurModics (SRDX) | 0.00 | 49692 +2.00% | 24.04 | 25.25 |
| Trimas Corporation (TRS) | 0.00 | 65731 -2.00% | 20.75 | 20.70 |
| U.S. Physical Therapy (USPH) | 0.00 | 24280 +5.00% | 65.28 | 62.20 |
| Woodward Governor Company (WGOV) | 0.00 | 39251 -4.00% | 67.92 | 0.00 |
| Abaxis (ABAX) | 0.00 | 38609 | 48.51 | 52.94 |
| Abraxas Petroleum (AXAS) | 0.00 | 11095 +6.00% | 1.98 | 1.58 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 72342 +6.00% | 17.96 | 16.64 |
| Barrett Business Services (BBSI) | 0.00 | 35628 +241.00% | 54.62 | 57.15 |
| Builders FirstSource (BLDR) | 0.00 | 23900 NEW | 14.90 | 14.95 |
| ExlService Holdings (EXLS) | 0.00 | 57859 -2.00% | 47.36 | 56.10 |
| Mitcham Industries (MIND) | 0.00 | 30900 +8.00% | 4.89 | 4.04 |
| NN (NNBR) | 0.00 | 28905 +39.00% | 25.19 | 27.70 |
| NVE Corporation (NVEC) | 0.00 | 16563 +203.00% | 82.79 | 79.66 |
| Potlatch Corporation (PCH) | 0.00 | 29232 +7.00% | 45.70 | 48.25 |
| Zix Corporation (ZIXI) | 0.00 | 35973 -2.00% | 4.82 | 5.92 |
| Cavco Industries (CVCO) | 0.00 | 17271 +16.00% | 116.38 | 130.35 |
| Extreme Networks (EXTR) | 0.00 | 306360 | 7.51 | 10.11 |
| Getty Realty (GTY) | 0.00 | 56370 +2.00% | 25.22 | 25.05 |
| KMG Chemicals (KMGB) | 0.00 | 38728 NEW | 46.08 | 0.00 |
| Quaker Chemical Corporation (KWR) | 0.00 | 23862 -11.00% | 131.67 | 142.61 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 10402 | 2.50 | 2.46 |
| Marlin Business Services (MRLN) | 0.00 | 54021 +5.00% | 25.75 | 26.30 |
| PetMed Express (PETS) | 0.00 | 34984 | 20.15 | 40.37 |
| Superior Energy Services (SPN) | 0.00 | 94332 -21.00% | 14.26 | 9.78 |
| Meridian Bioscience (VIVO) | 0.00 | 71811 | 13.80 | 15.65 |
| Alnylam Pharmaceuticals (ALNY) | 0.00 | 4204 NEW | 51.14 | 82.92 |
| Bank Of Montreal Cadcom Npv | 0.00 | 4770 | 74.84 | 0.00 |
| Bel Fuse (BELFB) | 0.00 | 48391 -19.00% | 25.54 | 24.95 |
| Brocade Communications Systems (BRCD) | 0.00 | 251067 -83.00% | 12.48 | 12.65 |
| Deltic Timber Corporation (DEL) | 0.00 | 18443 -5.00% | 78.13 | 71.76 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.00 | 21700 NEW | 22.26 | 23.69 |
| National Health Investors (NHI) | 0.00 | 5763 +28.00% | 72.71 | 79.25 |
| National Instruments (NATI) | 0.00 | 65848 -5.00% | 32.56 | 39.87 |
| Prospect Capital Corporation (PSEC) | 0.00 | 15500 | 9.03 | 8.22 |
| WebMD Health (WBMD) | 0.00 | 29879 -32.00% | 52.69 | 59.02 |
| Technology SPDR (XLK) | 0.00 | 14600 NEW | 53.29 | 56.00 |
| CalAmp (CAMP) | 0.00 | 60760 -2.00% | 16.79 | 19.62 |
| Carpenter Technology Corporation (CRS) | 0.00 | 30510 +6.00% | 37.30 | 36.93 |
| Nanometrics Incorporated (NANO) | 0.00 | 46591 +2.00% | 30.46 | 26.11 |
| Southwest Ban (OKSB) | 0.00 | 31797 | 26.16 | 24.80 |
| WSFS Financial Corporation (WSFS) | 0.00 | 16993 | 45.96 | 44.75 |
| Accuray Incorporated (ARAY) | 0.00 | 515780 | 4.80 | 4.75 |
| Anika Therapeutics (ANIK) | 0.00 | 25510 | 43.43 | 48.98 |
| Apollo Investment (AINV) | 0.00 | 10350 | 6.57 | 6.39 |
| CNB Financial Corporation (CCNE) | 0.00 | 35500 | 23.89 | 22.93 |
| Chase Corporation (CCF) | 0.00 | 5879 +55.00% | 95.47 | 106.80 |
| Cray (CRAY) | 0.00 | 69692 | 21.90 | 18.15 |
| Diamond Hill Investment (DHIL) | 0.00 | 3593 | 194.54 | 196.90 |
| Flexsteel Industries (FLXS) | 0.00 | 35036 | 50.41 | 52.89 |
| GSI Technology (GSIT) | 0.00 | 25100 -14.00% | 8.69 | 8.16 |
| Hawkins (HWKN) | 0.00 | 18946 +14.00% | 49.02 | 47.35 |
| HEICO Corporation (HEI.A) | 0.00 | 4930 NEW | 75.05 | 0.00 |
| Independence Holding Company (IHC) | 0.00 | 10881 +5.00% | 18.56 | 19.90 |
| K12 (LRN) | 0.00 | 18458 -93.00% | 19.12 | 17.66 |
| Kennedy-Wilson Holdings (KW) | 0.00 | 9705 NEW | 22.15 | 18.75 |
| MYR (MYRG) | 0.00 | 28616 -15.00% | 40.99 | 30.95 |
| 1-800-FLOWERS (FLWS) | 0.00 | 275475 | 10.20 | 10.15 |
| Orion Energy Systems (OESX) | 0.00 | 92700 | 1.98 | 1.28 |
| PGT (PGTI) | 0.00 | 83040 | 10.75 | 12.25 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 58809 -35.00% | 29.58 | 30.72 |
| Quanex Building Products Corporation (NX) | 0.00 | 58566 | 20.25 | 20.90 |
| SM Energy (SM) | 0.00 | 70725 -89.00% | 24.02 | 15.28 |
| Seneca Foods Corporation (SENEA) | 0.00 | 13206 -2.00% | 36.12 | 30.85 |
| Strattec Security (STRT) | 0.00 | 20258 -15.00% | 27.79 | 36.30 |
| TeleNav (TNAV) | 0.00 | 52635 -21.00% | 8.64 | 8.50 |
| US Ecology (ECOL) | 0.00 | 37848 | 46.85 | 50.10 |
| Bassett Furniture Industries (BSET) | 0.00 | 30578 +2.00% | 26.86 | 31.20 |
| Heritage Financial Corporation (HFWA) | 0.00 | 53336 -12.00% | 24.75 | 25.55 |
| Hyatt Hotels Corporation (H) | 0.00 | 5036 | 54.01 | 58.09 |
| Johnson Outdoors (JOUT) | 0.00 | 12958 | 36.49 | 46.41 |
| Cu (CFI) | 0.00 | 7690 -48.00% | 31.12 | 32.50 |
| Multi-Color Corporation (LABL) | 0.00 | 24333 +5.00% | 71.01 | 83.75 |
| Rosetta Stone (RST) | 0.00 | 67560 | 9.74 | 11.01 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 16420 NEW | 73.20 | 62.14 |
| Cloud Peak Energy Inc | 0.00 | 121375 +21.00% | 4.58 | 0.00 |
| Arlington Asset Investment (AI) | 0.00 | 115804 -24.00% | 14.13 | 15.00 |
| China Yuchai Intl Ltd | 0.00 | 38600 -14.00% | 18.50 | 0.00 |
| Virtus Investment Partners (VRTS) | 0.00 | 11218 +14.00% | 105.90 | 110.95 |
| Bridgepoint Education (BPI) | 0.00 | 13857 NEW | 10.68 | 14.70 |
| CBL & Associates Properties (CBL) | 0.00 | 148413 +186.00% | 9.53 | 8.66 |
| Green Plains Renewable Energy (GPRE) | 0.00 | 62940 -6.00% | 24.75 | 19.50 |
| IDT Corporation (IDT) | 0.00 | 23364 -2.00% | 12.73 | 14.41 |
| iShares MSCI Brazil Index (EWZ) | 0.00 | 34023 -9.00% | 37.47 | 34.00 |
| iShares Russell 2000 Growth Index (IWO) | 0.00 | 1300 NEW | 161.54 | 170.09 |
| Oclaro (OCLR) | 0.00 | 11640 -44.00% | 9.79 | 9.97 |
| Seadrill Limited | 0.00 | 25650 | 1.64 | 0.00 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.00 | 5000 NEW | 54.60 | 55.71 |
| Shutterfly (SFLY) | 0.00 | 64491 -53.00% | 48.34 | 47.20 |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.00 | 4780 NEW | 206.28 | 213.87 |
| Vonage Holdings (VG) | 0.00 | 155867 -23.00% | 6.32 | 6.67 |
| DigitalGlobe (DGI) | 0.00 | 6897 -47.00% | 32.77 | 32.65 |
| Insulet Corporation (PODD) | 0.00 | 5832 -70.00% | 43.04 | 50.22 |
| QuinStreet (QNST) | 0.00 | 61284 | 3.90 | 4.02 |
| SciClone Pharmaceuticals (SCLN) | 0.00 | 95937 -16.00% | 9.80 | 10.95 |
| Thomson Reuters Corp | 0.00 | 19670 | 43.21 | 0.00 |
| Ebix (EBIX) | 0.00 | 37702 -2.00% | 61.24 | 55.35 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.00 | 15000 NEW | 51.20 | 54.24 |
| KAR Auction Services (KAR) | 0.00 | 6420 NEW | 43.61 | 42.59 |
| Utilities SPDR (XLU) | 0.00 | 6100 NEW | 51.31 | 53.57 |
| Spectrum Pharmaceuticals (SPPI) | 0.00 | 379496 +101.00% | 6.50 | 7.54 |
| Colfax Corporation (CFX) | 0.00 | 8655 -18.00% | 39.28 | 38.15 |
| Consumer Discretionary SPDR (XLY) | 0.00 | 6300 NEW | 87.94 | 89.84 |
| Curis (CRIS) | 0.00 | 37840 NEW | 2.77 | 2.22 |
| 3D Systems Corporation (TDSC) | 0.00 | 71322 +7.00% | 14.96 | 0.00 |
| Ironwood Pharmaceuticals (IRWD) | 0.00 | 37264 -46.00% | 17.07 | 18.98 |
| Corcept Therapeutics Incorporated (CORT) | 0.00 | 18043 NEW | 10.97 | 12.36 |
| Genpact Limited shs | 0.00 | 8817 -20.00% | 24.72 | 0.00 |
| ORBCOMM (ORBC) | 0.00 | 77646 +9.00% | 9.55 | 11.25 |
| Capital Southwest Corporation (CSWC) | 0.00 | 20300 +11.00% | 16.92 | 16.31 |
| Alexander's (ALX) | 0.00 | 465 -2.00% | 432.26 | 426.34 |
| DuPont Fabros Technology (DFT) | 0.00 | 17079 -10.00% | 49.56 | 65.11 |
| Eagle Ban (EGBN) | 0.00 | 3408 | 59.57 | 61.70 |
| Lakeland Financial Corporation (LKFN) | 0.00 | 5272 | 43.30 | 45.56 |
| Saga Communications (SGA) | 0.00 | 8624 +12.00% | 51.02 | 45.95 |
| Tesla Motors (TSLA) | 0.00 | 7151 -2.00% | 278.28 | 377.49 |
| Adams Resources & Energy (AE) | 0.00 | 21878 -4.00% | 37.34 | 41.68 |
| Achillion Pharmaceuticals (ACHN) | 0.00 | 11632 | 4.21 | 4.40 |
| Evolution Petroleum Corporation (EPM) | 0.00 | 50091 +39.00% | 8.01 | 7.75 |
| Cobalt Intl Energy Inc | 0.00 | 26119 | 0.54 | 0.00 |
| Vitamin Shoppe Inc | 0.00 | 153169 +23.00% | 20.15 | 0.00 |
| Nxp Semiconductors N V | 0.00 | 28863 +2.00% | 103.49 | 0.00 |
| Verint Systems (VRNT) | 0.00 | 6134 -56.00% | 43.36 | 40.65 |
| Sucampo Pharmaceuticals (SCMP) | 0.00 | 62133 -76.00% | 10.99 | 10.75 |
| ZIOPHARM Oncology (ZIOP) | 0.00 | 12773 | 6.34 | 6.30 |
| Green Dot Corporation (GDOT) | 0.00 | 95150 +5.00% | 33.38 | 38.48 |
| Motorcar Parts of America (MPAA) | 0.00 | 48722 +51.00% | 30.73 | 28.18 |
| Six Flags Entertainment (SIX) | 0.00 | 4390 -2.00% | 59.45 | 60.08 |
| Fabrinet shs | 0.00 | 64329 | 42.03 | 0.00 |
| RealPage (RP) | 0.00 | 22159 +31.00% | 34.88 | 36.90 |
| EXACT Sciences Corporation (EXAS) | 0.00 | 11141 +2.00% | 23.61 | 34.94 |
| iShares S&P; India Nifty 50 Index Fund (INDY) | 0.00 | 9272 NEW | 32.36 | 34.15 |
| Vanguard Emerging Markets ETF (VWO) | 0.00 | 63089 NEW | 39.72 | 41.16 |
| iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) | 0.00 | 9186 -29.00% | 43.54 | 42.36 |
| iShares MSCI South Africa Index (EZA) | 0.00 | 33724 +14.00% | 55.18 | 58.23 |
| Pebblebrook Hotel Trust (PEB) | 0.00 | 9858 | 29.21 | 33.21 |
| 8x8 (EGHT) | 0.00 | 154988 -4.00% | 15.25 | 15.00 |
| Century Casinos (CNTY) | 0.00 | 71880 +18.00% | 7.56 | 7.38 |
| HealthStream (HSTM) | 0.00 | 43392 | 24.22 | 25.67 |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.00 | 5030 NEW | 44.73 | 44.22 |
| Kraton Performance Polymers (KRA) | 0.00 | 88234 +3.00% | 30.92 | 32.27 |
| SPDR S&P; Dividend (SDY) | 0.00 | 5700 -24.00% | 88.07 | 89.34 |
| Alerian Mlp Etf(amlp) | 0.00 | 51300 +69.00% | 12.71 | 0.00 |
| Echo Global Logistics (ECHO) | 0.00 | 46450 -8.00% | 21.36 | 19.35 |
| First Interstate Bancsystem (FIBK) | 0.00 | 34597 -91.00% | 39.66 | 36.05 |
| Inphi Corporation (IPHI) | 0.00 | 4218 -74.00% | 48.84 | 37.12 |
| Chemtura Corporation (CHMT) | 0.00 | 7087 | 33.44 | 33.50 |
| Opko Health (OPK) | 0.00 | 23111 -51.00% | 8.00 | 7.10 |
| Bank of Marin Ban (BMRC) | 0.00 | 46272 | 64.36 | 61.00 |
| Atlantic Power Corporation (ATP) | 0.00 | 29782 +14.00% | 2.64 | 0.00 |
| LeMaitre Vascular (LMAT) | 0.00 | 97350 +2.00% | 24.63 | 30.52 |
| FleetCor Technologies (FLT) | 0.00 | 8695 +29.00% | 151.57 | 143.48 |
| iShares MSCI ACWI Index Fund (ACWI) | 0.00 | 5925 -65.00% | 63.29 | 65.70 |
| Ameris Ban (ABCB) | 0.00 | 63533 -11.00% | 46.10 | 46.35 |
| Arrow Financial Corporation (AROW) | 0.00 | 37000 +28.00% | 33.89 | 31.15 |
| Bridge Ban (BDGE) | 0.00 | 40790 +275.00% | 35.01 | 32.30 |
| Bryn Mawr Bank (BMTC) | 0.00 | 7078 NEW | 39.40 | 41.05 |
| Capitol Federal Financial (CFFND) | 0.00 | 13901 | 14.60 | 0.00 |
| Century Ban (CNBKA) | 0.00 | 7320 +11.00% | 60.79 | 63.85 |
| Citizens & Northern Corporation (CZNC) | 0.00 | 28716 -11.00% | 23.30 | 23.09 |
| First Ban (FBNC) | 0.00 | 7907 -86.00% | 29.18 | 30.14 |
| First Republic Bank/san F | 0.00 | 8208 +46.00% | 93.81 | 0.00 |
| Howard Hughes (HHC) | 0.00 | 2562 | 117.10 | 121.37 |
| iShares MSCI Canada Index (EWC) | 0.00 | 31300 NEW | 26.83 | 26.43 |
| MaxLinear (MXL) | 0.00 | 9941 -25.00% | 28.07 | 29.15 |
| MidWestOne Financial (MOFG) | 0.00 | 27032 -16.00% | 34.29 | 34.36 |
| Mistras (MG) | 0.00 | 61249 -24.00% | 21.38 | 21.63 |
| SPS Commerce (SPSC) | 0.00 | 31179 -7.00% | 58.50 | 63.25 |
| Ss&c Technologies Holding | 0.00 | 36764 NEW | 35.39 | 0.00 |
| Safeguard Scientifics (SFE) | 0.00 | 16981 NEW | 12.72 | 11.50 |
| Lance Inc | 0.00 | 56762 +6.00% | 40.31 | 0.00 |
| Suffolk Ban (SUBK) | 0.00 | 6389 -55.00% | 40.38 | 27.25 |
| TechTarget (TTGT) | 0.00 | 37752 +8.00% | 9.04 | 10.38 |
| Vera Bradley (VRA) | 0.00 | 119522 +18.00% | 9.32 | 8.96 |
| Costamare Inc shs | 0.00 | 42820 NEW | 6.66 | 0.00 |
| Teekay Tankers Ltd cl a | 0.00 | 381173 | 2.05 | 0.00 |
| Vanguard European ETF (VGK) | 0.00 | 29200 | 51.58 | 55.13 |
| iShares MSCI Germany Index Fund (EWG) | 0.00 | 87700 +126.00% | 28.75 | 30.58 |
| PowerShares DB Agriculture Fund (DBA) | 0.00 | 31000 NEW | 19.77 | 19.10 |
| iShares MSCI Sweden Index (EWD) | 0.00 | 16000 | 31.56 | 33.48 |
| iShares MSCI Switzerland Index Fund (EWL) | 0.00 | 62000 +18.00% | 31.98 | 34.47 |
| iShares S&P; Global Energy Sector (IXC) | 0.00 | 9800 NEW | 33.16 | 30.76 |
| iShares S&P;/Citi Intl Treasury Bond (IGOV) | 0.00 | 14254 NEW | 91.41 | 95.18 |
| iShares MSCI Spain Index (EWP) | 0.00 | 19500 +8.00% | 30.41 | 32.52 |
| Horizon Ban (HBNC) | 0.00 | 116954 -9.00% | 26.22 | 25.49 |
| iShares MSCI France Index (EWQ) | 0.00 | 53000 -11.00% | 26.51 | 28.97 |
| MSCI Indonesia Investable Market Ind Fd (EIDO) | 0.00 | 28929 | 25.79 | 27.54 |
| QCR Holdings (QCRH) | 0.00 | 42800 +59.00% | 42.35 | 47.05 |
| Enerplus Corp | 0.00 | 16467 -13.00% | 8.08 | 0.00 |
| SPDR S&P; Metals and Mining (XME) | 0.00 | 8800 NEW | 30.45 | 29.19 |
| Targa Res Corp | 0.00 | 31522 +16.00% | 59.87 | 0.00 |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.00 | 15800 NEW | 79.75 | 80.12 |
| Heritage Commerce (HTBK) | 0.00 | 36038 -9.00% | 14.10 | 13.26 |
| Supreme Industries (STS) | 0.00 | 130410 +4.00% | 20.26 | 16.77 |
| JinkoSolar Holding (JKS) | 0.00 | 71097 -50.00% | 16.57 | 20.25 |
| Gain Capital Holdings (GCAP) | 0.00 | 75474 -24.00% | 8.33 | 5.81 |
| Semgroup Corp cl a | 0.00 | 20753 +30.00% | 35.99 | 0.00 |
| PharmAthene (PIP) | 0.00 | 30120 -3.00% | 0.80 | 0.65 |
| New York Mortgage Trust (NYMT) | 0.00 | 165780 | 6.17 | 6.41 |
| Visteon Corporation (VC) | 0.00 | 24183 -33.00% | 97.91 | 98.54 |
| Swift Transportation Company (SWFT) | 0.00 | 11546 | 20.47 | 26.06 |
| iShares MSCI Poland Investable ETF (EPOL) | 0.00 | 18033 -18.00% | 21.57 | 24.33 |
| Glu Mobile (GLUU) | 0.00 | 114904 | 2.27 | 2.67 |
| FutureFuel (FTFL) | 0.00 | 200830 +43.00% | 14.17 | 0.00 |
| WisdomTree Investments (WSDT) | 0.00 | 194620 +178.00% | 9.08 | 0.00 |
| Independent Bank Corporation (IBCP) | 0.00 | 35470 +20.00% | 20.71 | 19.90 |
| Sapiens Intl Corp N V shs new | 0.00 | 33800 | 12.87 | 0.00 |
| MiMedx (MDXG) | 0.00 | 172940 | 9.53 | 15.38 |
| CECO Environmental (CECE) | 0.00 | 84550 +172.00% | 10.51 | 9.32 |
| Hawaiian Telcom Holdco Inc | 0.00 | 10791 NEW | 22.88 | 0.00 |
| Spdr Index Shs Fds stoxx eur 50 etf | 0.00 | 30100 | 32.13 | 0.00 |
| Vanguard Intl Equity Index F glb ex us etf | 0.00 | 21638 NEW | 53.24 | 0.00 |
| First Business Financial Services (FBIZ) | 0.00 | 17070 | 25.95 | 22.95 |
| Handy and Harman (HNH) | 0.00 | 47025 | 27.20 | 28.50 |
| U.s. Concrete Inc Cmn | 0.00 | 25440 +2.00% | 64.54 | 0.00 |
| Farmers Natl Banc Corp | 0.00 | 11810 | 14.32 | 0.00 |
| Materion Corporation | 0.00 | 34431 | 33.55 | 0.00 |
| Bankunited Inc Com | 0.00 | 76112 NEW | 37.31 | 0.00 |
| Powershares Senior Loan Portfo mf | 0.00 | 25851 -57.00% | 23.25 | 0.00 |
| Cornerstone Ondemand Inc | 0.00 | 10418 NEW | 38.88 | 0.00 |
| Tahoe Resources Inc. | 0.00 | 13500 -47.00% | 8.00 | 0.00 |
| Cavium Inc | 0.00 | 6917 +2.00% | 71.71 | 0.00 |
| Rait Financial Trust | 0.00 | 383066 -7.00% | 3.20 | 0.00 |
| Gnc Holdings Inc Cl A | 0.00 | 199810 -44.00% | 7.36 | 0.00 |
| Rpx Corp Com | 0.00 | 23931 -81.00% | 12.02 | 0.00 |
| Stag Industrial Inc Com | 0.00 | 33181 -29.00% | 25.06 | 0.00 |
| Xo Group Inc | 0.00 | 83708 +3.00% | 17.22 | 0.00 |
| Ishares Trust Msci China msci china idx | 0.00 | 58370 | 49.92 | 0.00 |
| Ellie Mae Inc. | 0.00 | 3480 -15.00% | 100.29 | 0.00 |
| Plug Power Inc | 0.00 | 14420 | 1.39 | 0.00 |
| Preferred Bank, Los Angeles | 0.00 | 33110 -66.00% | 53.65 | 0.00 |
| Kemper Corp Del | 0.00 | 31785 +5.00% | 39.89 | 0.00 |
| Alkermes Plc | 0.00 | 8665 | 58.51 | 0.00 |
| Real Networks Inc Com | 0.00 | 140754 +10.00% | 4.84 | 0.00 |
| Dunkin' Brands Group | 0.00 | 55737 +9.00% | 54.69 | 0.00 |
| Suncoke Energy | 0.00 | 149450 | 8.96 | 0.00 |
| Wesco Aircraft Holdings | 0.00 | 214613 -55.00% | 11.40 | 0.00 |
| Xpo Logistics Inc equity | 0.00 | 10359 | 47.88 | 0.00 |
| Planet Payment | 0.00 | 22260 NEW | 4.00 | 0.00 |
| D Ishares | 0.00 | 14400 | 46.18 | 0.00 |
| Yrc Worldwide Inc Com par $.01 | 0.00 | 16070 NEW | 11.01 | 0.00 |
| Clovis Oncology | 0.00 | 3798 NEW | 63.72 | 0.00 |
| Groupon | 0.00 | 12305 NEW | 3.90 | 0.00 |
| Jive Software | 0.00 | 25110 +7.00% | 4.30 | 0.00 |
| Lumos Networks | 0.00 | 39791 | 17.69 | 0.00 |
| Manning & Napier Inc cl a | 0.00 | 22663 +9.00% | 5.71 | 0.00 |
| Newlink Genetics Corporation | 0.00 | 18394 NEW | 24.08 | 0.00 |
| Zynga | 0.00 | 40800 -65.00% | 2.84 | 0.00 |
| Sanchez Energy Corp C ommon stocks | 0.00 | 57980 NEW | 9.54 | 0.00 |
| SYNERGY PHARMACEUTICALS | 0.00 | 16190 +28.00% | 4.63 | 0.00 |
| Carver Ban | 0.00 | 181033 | 3.66 | 0.00 |
| United Fire & Casualty | 0.00 | 37808 -78.00% | 42.77 | 0.00 |
| Allison Transmission Hldngs I | 0.00 | 74500 -79.00% | 36.05 | 0.00 |
| Bazaarvoice | 0.00 | 235220 -47.00% | 4.30 | 0.00 |
| Homestreet | 0.00 | 95890 -60.00% | 27.95 | 0.00 |
| Proto Labs | 0.00 | 41510 | 51.10 | 0.00 |
| Brightcove | 0.00 | 121060 | 8.90 | 0.00 |
| Regional Management | 0.00 | 45793 +136.00% | 19.42 | 0.00 |
| Franklin Financial Networ | 0.00 | 9304 -11.00% | 38.80 | 0.00 |
| Epam Systems | 0.00 | 6710 +24.00% | 75.56 | 0.00 |
| Wmi Holdings | 0.00 | 13010 | 1.46 | 0.00 |
| Ishares Tr cmn | 0.00 | 63161 +127.00% | 25.07 | 0.00 |
| Interface | 0.00 | 142571 -7.00% | 19.06 | 0.00 |
| Everbank Finl | 0.00 | 10310 NEW | 19.50 | 0.00 |
| Proofpoint | 0.00 | 4240 -18.00% | 74.29 | 0.00 |
| stock | 0.00 | 6940 -11.00% | 62.25 | 0.00 |
| Western Asset Mortgage cmn | 0.00 | 248875 +40.00% | 9.77 | 0.00 |
| Alexander & Baldwin | 0.00 | 35178 +21.00% | 44.51 | 0.00 |
| Ares Coml Real Estate | 0.00 | 57930 -35.00% | 13.37 | 0.00 |
| Tillys | 0.00 | 214610 +26.00% | 9.02 | 0.00 |
| Tcp Capital | 0.00 | 41528 | 17.42 | 0.00 |
| Pioneer Energy Services | 0.00 | 169106 | 4.00 | 0.00 |
| Servicenow | 0.00 | 9900 +80.00% | 87.47 | 0.00 |
| Tesaro | 0.00 | 3015 -43.00% | 153.90 | 0.00 |
| Gentherm | 0.00 | 63309 | 39.25 | 0.00 |
| Chuys Hldgs | 0.00 | 28350 | 29.81 | 0.00 |
| Globus Med Inc cl a | 0.00 | 45530 | 29.63 | 0.00 |
| Tile Shop Hldgs | 0.00 | 60470 +7.00% | 19.25 | 0.00 |
| Palo Alto Networks | 0.00 | 5220 +83.00% | 112.64 | 0.00 |
| Tenet Healthcare Corporation stock | 0.00 | 49170 +7.00% | 17.71 | 0.00 |
| Federated National Holding C | 0.00 | 14460 -3.00% | 17.43 | 0.00 |
| Geospace Technologies | 0.00 | 22622 | 16.22 | 0.00 |
| Wright Express | 0.00 | 23963 +5.00% | 103.49 | 0.00 |
| Beazer Homes Usa | 0.00 | 109520 -48.00% | 12.12 | 0.00 |
| Hyster Yale Materials Handling | 0.00 | 13453 -6.00% | 56.42 | 0.00 |
| Qualys | 0.00 | 53220 | 37.90 | 0.00 |
| DYNEGY INC Common stock | 0.00 | 34275 +23.00% | 7.87 | 0.00 |
| Berry Plastics | 0.00 | 64341 +291.00% | 48.57 | 0.00 |
| Workday Inc cl a | 0.00 | 4030 +18.00% | 83.37 | 0.00 |
| Diamondback Energy | 0.00 | 4890 +8.00% | 103.68 | 0.00 |
| Pbf Energy Inc cl a | 0.00 | 14470 -30.00% | 22.18 | 0.00 |
| Shutterstock | 0.00 | 46532 -33.00% | 41.37 | 0.00 |
| Northfield Bancorp Inc/nj | 0.00 | 83298 | 18.04 | 0.00 |
| Boise Cascade | 0.00 | 65300 -47.00% | 26.71 | 0.00 |
| Cyrusone | 0.00 | 46386 +702.00% | 51.46 | 0.00 |
| Enanta Pharmaceuticals | 0.00 | 69671 +42.00% | 30.78 | 0.00 |
| Artisan Partners | 0.00 | 15824 NEW | 27.62 | 0.00 |
| Era | 0.00 | 32959 | 13.26 | 0.00 |
| Bright Horizons Fam Sol In D | 0.00 | 7950 -38.00% | 72.56 | 0.00 |
| Tri Pointe Homes | 0.00 | 249755 -90.00% | 12.54 | 0.00 |
| Atlas Financial Holdings Inc shs | 0.00 | 35835 +48.00% | 13.66 | 0.00 |
| Pinnacle Foods Inc De | 0.00 | 9620 +27.00% | 57.89 | 0.00 |
| Metropcs Communications | 0.00 | 39910 -9.00% | 64.60 | 0.00 |
| Cst Brands | 0.00 | 46999 +6.00% | 48.09 | 0.00 |
| Hci | 0.00 | 15074 -82.00% | 45.58 | 0.00 |
| Liberty Global Inc C | 0.00 | 19659 +3.00% | 35.05 | 0.00 |
| Liberty Global Inc Com Ser A | 0.00 | 8029 NEW | 35.87 | 0.00 |
| Pacific Ethanol | 0.00 | 339723 +957.00% | 6.85 | 0.00 |
| Blackstone Mtg Tr | 0.00 | 10100 -52.00% | 30.99 | 0.00 |
| Lyon William Homes cl a | 0.00 | 39710 NEW | 20.62 | 0.00 |
| Ambac Finl | 0.00 | 74290 | 18.86 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.00 | 18721 +24.00% | 80.55 | 0.00 |
| News Corp Class B cos | 0.00 | 145012 +4.00% | 13.50 | 0.00 |
| Evertec | 0.00 | 63930 +113.00% | 15.89 | 0.00 |
| Tristate Capital Hldgs | 0.00 | 76420 +100.00% | 23.35 | 0.00 |
| Therapeuticsmd | 0.00 | 14860 | 7.20 | 0.00 |
| Chimerix | 0.00 | 207740 -16.00% | 6.38 | 0.00 |
| Ply Gem Holdings | 0.00 | 24210 NEW | 19.70 | 0.00 |
| Servisfirst Bancshares | 0.00 | 77022 | 36.38 | 0.00 |
| First Nbc Bank Holding | 0.00 | 25910 -82.00% | 4.01 | 0.00 |
| Independent Bank | 0.00 | 41606 -15.00% | 64.24 | 0.00 |
| Pennymac Financial Service A | 0.00 | 40925 -42.00% | 17.06 | 0.00 |
| Bluebird Bio | 0.00 | 3732 -48.00% | 90.84 | 0.00 |
| Biotelemetry | 0.00 | 48806 -19.00% | 28.95 | 0.00 |
| Biosante Pharmaceuticals | 0.00 | 14080 | 49.50 | 0.00 |
| Global X Fds gbx x ftsear | 0.00 | 9000 | 28.22 | 0.00 |
| Masonite International | 0.00 | 3480 NEW | 79.31 | 0.00 |
| Sprouts Fmrs Mkt | 0.00 | 77570 +6.00% | 23.11 | 0.00 |
| Independence Realty Trust In | 0.00 | 159044 -31.00% | 9.37 | 0.00 |
| Fox Factory Hldg | 0.00 | 57780 +20.00% | 28.70 | 0.00 |
| American Homes 4 Rent-a reit | 0.00 | 19580 +44.00% | 22.98 | 0.00 |
| Third Point Reinsurance | 0.00 | 78383 +380.00% | 12.12 | 0.00 |
| ***ardmore Shipping | 0.00 | 88640 | 8.06 | 0.00 |
| Five Prime Therapeutics | 0.00 | 31430 -51.00% | 36.14 | 0.00 |
| Sirius Xm Holdings | 0.00 | 122087 -3.00% | 5.15 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.00 | 119772 -91.00% | 20.64 | 0.00 |
| Potbelly | 0.00 | 49200 NEW | 13.89 | 0.00 |
| Eastman Kodak | 0.00 | 23340 | 11.50 | 0.00 |
| Gaming & Leisure Pptys | 0.00 | 11701 | 33.42 | 0.00 |
| 0.00 | 40850 -10.00% | 14.96 | 0.00 | |
| Dbx Etf Tr dbxtr har cs 300 | 0.00 | 40417 -6.00% | 25.14 | 0.00 |
| Graham Hldgs | 0.00 | 4611 +65.00% | 599.65 | 0.00 |
| Fs Investment Corporation | 0.00 | 11200 | 9.82 | 0.00 |
| *re Max Hldgs Inc cl a | 0.00 | 32530 | 59.45 | 0.00 |
| Qts Realty Trust Inc stock | 0.00 | 4240 NEW | 48.82 | 0.00 |
| Sp Plus | 0.00 | 11866 NEW | 33.71 | 0.00 |
| Marcus & Millichap | 0.00 | 106080 -53.00% | 24.58 | 0.00 |
| Aerie Pharmaceuticals | 0.00 | 63530 NEW | 45.45 | 0.00 |
| Endurance Intl Group Hldgs I | 0.00 | 397300 +521.00% | 7.85 | 0.00 |
| Lgi Homes | 0.00 | 44330 +56.00% | 33.89 | 0.00 |
| Santander Consumer Usa | 0.00 | 87847 NEW | 13.32 | 0.00 |
| Amc Entmt Hldgs Inc Cl A | 0.00 | 30779 +67.00% | 31.45 | 0.00 |
| Kindred Biosciences | 0.00 | 62800 -5.00% | 7.05 | 0.00 |
| Par Petroleum | 0.00 | 29760 NEW | 16.50 | 0.00 |
| Xencor | 0.00 | 25104 NEW | 23.91 | 0.00 |
| Msa Safety Inc equity | 0.00 | 27652 +36.00% | 70.70 | 0.00 |
| Knowles | 0.00 | 57838 +7.00% | 18.95 | 0.00 |
| Rsp Permian | 0.00 | 18860 +26.00% | 41.45 | 0.00 |
| Trinet | 0.00 | 15220 -25.00% | 28.94 | 0.00 |
| Ultragenyx Pharmaceutical | 0.00 | 3660 +5.00% | 67.76 | 0.00 |
| Intrawest Resorts Holdings | 0.00 | 21540 NEW | 25.00 | 0.00 |
| New Media Inv Grp | 0.00 | 220995 -30.00% | 14.21 | 0.00 |
| Inogen | 0.00 | 34920 +25.00% | 77.55 | 0.00 |
| Installed Bldg Prods | 0.00 | 34530 | 52.74 | 0.00 |
| Varonis Sys | 0.00 | 65140 -2.00% | 31.79 | 0.00 |
| Eagle Pharmaceuticals | 0.00 | 25274 +58.00% | 82.93 | 0.00 |
| United Financial Ban | 0.00 | 140145 +74.00% | 17.01 | 0.00 |
| Investors Ban | 0.00 | 29911 +21.00% | 14.38 | 0.00 |
| Arcbest | 0.00 | 69202 -61.00% | 26.02 | 0.00 |
| Dbx Etf Tr st korea hd fd | 0.00 | 43681 +25.00% | 26.42 | 0.00 |
| Ishares Tr hdg msci japan | 0.00 | 10100 | 28.02 | 0.00 |
| Applied Genetic Technol Corp C | 0.00 | 155210 +24.00% | 6.90 | 0.00 |
| Now | 0.00 | 70547 +6.00% | 16.95 | 0.00 |
| Weatherford Intl Plc ord shs | 0.00 | 19524 -70.00% | 6.66 | 0.00 |
| Rayonier Advanced Matls | 0.00 | 217063 -24.00% | 13.45 | 0.00 |
| Time | 0.00 | 133764 -84.00% | 19.35 | 0.00 |
| Dorian Lpg | 0.00 | 199400 +36.00% | 10.53 | 0.00 |
| Grubhub | 0.00 | 7300 +22.00% | 32.88 | 0.00 |
| La Quinta Holdings | 0.00 | 41269 NEW | 13.51 | 0.00 |
| South State Corporation | 0.00 | 16650 | 89.37 | 0.00 |
| Parsley Energy Inc-class A | 0.00 | 10970 +5.00% | 32.54 | 0.00 |
| Arista Networks | 0.00 | 3070 -95.00% | 132.25 | 0.00 |
| Timkensteel | 0.00 | 66647 -35.00% | 18.91 | 0.00 |
| Phibro Animal Health Corporati*on Cmn Class A | 0.00 | 47640 | 28.11 | 0.00 |
| Caretrust Reit | 0.00 | 112293 +4.00% | 16.82 | 0.00 |
| Rubicon Proj | 0.00 | 13250 -82.00% | 5.88 | 0.00 |
| Sabre | 0.00 | 12240 | 21.16 | 0.00 |
| Kite Pharma | 0.00 | 3960 -92.00% | 78.54 | 0.00 |
| Opus Bank | 0.00 | 145407 +18.00% | 20.20 | 0.00 |
| Spok Holdings | 0.00 | 62447 | 18.99 | 0.00 |
| Mobileiron | 0.00 | 24890 | 4.34 | 0.00 |
| Belmond | 0.00 | 141184 | 12.10 | 0.00 |
| Alder Biopharmaceuticals | 0.00 | 140890 +19.00% | 20.84 | 0.00 |
| Heritage Ins Hldgs | 0.00 | 76676 -29.00% | 12.65 | 0.00 |
| Century Communities | 0.00 | 81190 +681.00% | 25.40 | 0.00 |
| Connectone Banc | 0.00 | 18039 +41.00% | 24.24 | 0.00 |
| Adeptus Health Inc-class A | 0.00 | 27470 +10.00% | 1.78 | 0.00 |
| Equity Commonwealth | 0.00 | 39209 +402.00% | 31.22 | 0.00 |
| Servicemaster Global | 0.00 | 5900 NEW | 41.69 | 0.00 |
| Veritiv Corp - When Issued | 0.00 | 23870 +13.00% | 51.69 | 0.00 |
| Dbx Etf Tr hrv china smcp | 0.00 | 12499 -23.00% | 33.76 | 0.00 |
| Lo | 0.00 | 35590 | 11.94 | 0.00 |
| Sage Therapeutics | 0.00 | 3168 -57.00% | 71.02 | 0.00 |
| Mobileye N.v. | 0.00 | 17222 | 61.37 | 0.00 |
| Catalent | 0.00 | 79440 | 28.32 | 0.00 |
| Horizon Pharma | 0.00 | 16680 +2.00% | 14.81 | 0.00 |
| Globant S A | 0.00 | 74670 -62.00% | 36.40 | 0.00 |
| Amphastar Pharmaceuticals | 0.00 | 88670 -74.00% | 14.50 | 0.00 |
| Fcb Financial Holdings-cl A | 0.00 | 40730 -3.00% | 49.55 | 0.00 |
| Ryerson Tull | 0.00 | 134510 +2.00% | 12.60 | 0.00 |
| Grupo Aval Acciones Y Valore sponsored ads | 0.00 | 47968 -51.00% | 8.17 | 0.00 |
| Bio-techne Corporation | 0.00 | 23225 +5.00% | 101.66 | 0.00 |
| Klx Inc Com $0.01 | 0.00 | 35315 -15.00% | 44.71 | 0.00 |
| New Senior Inv Grp | 0.00 | 177223 +102.00% | 10.20 | 0.00 |
| Education Rlty Tr New ret | 0.00 | 49434 +6.00% | 40.84 | 0.00 |
| Liberty Broadband Corporation | 0.00 | 8450 | 85.09 | 0.00 |
| Hubspot | 0.00 | 4280 NEW | 60.51 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.00 | 8990 | 31.48 | 0.00 |
| Paramount Group Inc reit | 0.00 | 33900 -79.00% | 16.22 | 0.00 |
| Zayo Group Hldgs | 0.00 | 9600 +12.00% | 32.92 | 0.00 |
| Axalta Coating Sys | 0.00 | 6510 NEW | 32.26 | 0.00 |
| Aac Holdings | 0.00 | 41868 -14.00% | 8.54 | 0.00 |
| Diplomat Pharmacy | 0.00 | 74470 +3.00% | 15.95 | 0.00 |
| Lendingclub | 0.00 | 21680 +3.00% | 5.49 | 0.00 |
| Nevro | 0.00 | 2528 NEW | 93.75 | 0.00 |
| State National Cos | 0.00 | 10260 | 14.51 | 0.00 |
| Tree | 0.00 | 12575 | 125.33 | 0.00 |
| Green Brick Partners | 0.00 | 25290 +40.00% | 9.96 | 0.00 |
| First Fndtn | 0.00 | 19700 NEW | 15.53 | 0.00 |
| Vistaoutdoor | 0.00 | 95634 +149.00% | 20.59 | 0.00 |
| Urban Edge Pptys | 0.00 | 61898 +7.00% | 26.30 | 0.00 |
| Doubleline Total Etf etf | 0.00 | 46500 NEW | 48.86 | 0.00 |
| Hrg | 0.00 | 23172 +33.00% | 19.33 | 0.00 |
| Shake Shack Inc cl a | 0.00 | 32530 NEW | 33.42 | 0.00 |
| Summit Matls Inc cl a | 0.00 | 11735 -51.00% | 24.71 | 0.00 |
| Nexpoint Residential Tr | 0.00 | 125400 -10.00% | 24.16 | 0.00 |
| Easterly Government Properti reit | 0.00 | 10222 NEW | 19.86 | 0.00 |
| Virtu Financial Inc Class A | 0.00 | 42310 +30.00% | 16.99 | 0.00 |
| Windstream Holdings | 0.00 | 17672 NEW | 5.43 | 0.00 |
| Dhi | 0.00 | 98443 +23.00% | 3.95 | 0.00 |
| Aerojet Rocketdy | 0.00 | 126617 +7.00% | 21.70 | 0.00 |
| Bojangles | 0.00 | 113550 +46.00% | 20.50 | 0.00 |
| Ceb | 0.00 | 20173 | 78.62 | 0.00 |
| Party City Hold | 0.00 | 57980 | 14.06 | 0.00 |
| Nrg Yield Inc Cl A New cs | 0.00 | 21320 NEW | 17.45 | 0.00 |
| Essendant | 0.00 | 209669 +38.00% | 15.14 | 0.00 |
| Wingstop | 0.00 | 47490 -15.00% | 28.28 | 0.00 |
| Babcock & Wilcox Enterprises, | 0.00 | 316607 +8.00% | 9.35 | 0.00 |
| Edgewell Pers Care | 0.00 | 36010 +5.00% | 73.15 | 0.00 |
| Alarm Com Hldgs | 0.00 | 50790 NEW | 30.75 | 0.00 |
| Univar | 0.00 | 23500 +159.00% | 30.68 | 0.00 |
| Transunion | 0.00 | 9500 -31.00% | 38.33 | 0.00 |
| Glaukos | 0.00 | 3970 NEW | 51.39 | 0.00 |
| Blueprint Medicines | 0.00 | 17304 +6.00% | 39.99 | 0.00 |
| Milacron Holdings | 0.00 | 32160 +36.00% | 18.59 | 0.00 |
| Axovant Sciences | 0.00 | 10010 | 14.91 | 0.00 |
| Tier Reit | 0.00 | 135920 +27.00% | 17.36 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.00 | 6184 | 33.64 | 0.00 |
| Spx Flow | 0.00 | 80541 -36.00% | 34.72 | 0.00 |
| Barnes & Noble Ed | 0.00 | 64963 +2.00% | 9.59 | 0.00 |
| Terraform Global | 0.00 | 19870 -23.00% | 4.78 | 0.00 |
| First Busey Corp Class A Common | 0.00 | 55525 -25.00% | 29.40 | 0.00 |
| Resource Cap | 0.00 | 25452 -57.00% | 9.78 | 0.00 |
| Ollies Bargain Outlt Hldgs I | 0.00 | 79390 -6.00% | 33.51 | 0.00 |
| Pjt Partners | 0.00 | 26350 NEW | 35.07 | 0.00 |
| Calatlantic | 0.00 | 45137 +5.00% | 37.44 | 0.00 |
| Madison Square Garden Cl A | 0.00 | 1256 | 199.84 | 0.00 |
| Global Blood Therapeutics In | 0.00 | 75246 -74.00% | 36.80 | 0.00 |
| Natera | 0.00 | 73820 +185.00% | 8.87 | 0.00 |
| Wright Medical Group Nv | 0.00 | 7038 NEW | 31.12 | 0.00 |
| Livanova Plc Ord | 0.00 | 24372 +5.00% | 48.99 | 0.00 |
| Ionis Pharmaceuticals | 0.00 | 8241 +36.00% | 40.17 | 0.00 |
| Northstar Realty Europe | 0.00 | 96801 +337.00% | 11.59 | 0.00 |
| Rmr Group Inc cl a | 0.00 | 62097 +348.00% | 49.50 | 0.00 |
| Performance Food | 0.00 | 29530 -2.00% | 23.81 | 0.00 |
| Cytomx Therapeutics | 0.00 | 28070 NEW | 17.28 | 0.00 |
| Arris | 0.00 | 116652 +6.00% | 26.45 | 0.00 |
| Bmc Stk Hldgs Inc Com Added | 0.00 | 23960 NEW | 22.58 | 0.00 |
| Colony Starwood Homes | 0.00 | 9102 +5.00% | 33.95 | 0.00 |
| Innoviva | 0.00 | 132221 | 13.83 | 0.00 |
| Pinnacle Entertainment | 0.00 | 39567 | 19.51 | 0.00 |
| Liberty Media Corp Delaware Com A Siriusxm | 0.00 | 17533 | 38.90 | 0.00 |
| Novanta | 0.00 | 9339 NEW | 26.46 | 0.00 |
| Itt | 0.00 | 54383 +6.00% | 41.02 | 0.00 |
| Waste Connections Inc Com stock | 0.00 | 3032 | 88.06 | 0.00 |
| Quorum Health | 0.00 | 48973 -2.00% | 5.43 | 0.00 |
| * Atn Intl Inc Com stock | 0.00 | 36619 -22.00% | 70.43 | 0.00 |
| * Tronc Inc Com stock | 0.00 | 41220 +66.00% | 13.93 | 0.00 |
| Gms Inc Com stock | 0.00 | 73000 -46.00% | 35.04 | 0.00 |
| Us Foods Hldg Corp call | 0.00 | 14990 -86.00% | 27.99 | 0.00 |
| Vaneck Vectors Etf Tr india small cap | 0.00 | 37450 +3.00% | 52.95 | 0.00 |
| Herc Hldgs | 0.00 | 15743 -38.00% | 48.91 | 0.00 |
| Integer Hldgs | 0.00 | 51987 +9.00% | 40.28 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.00 | 5890 NEW | 41.94 | 0.00 |
| Gaia | 0.00 | 22360 -48.00% | 9.95 | 0.00 |
| Life Storage Inc reit | 0.00 | 30750 +6.00% | 82.12 | 0.00 |
| Dell Technologies Inc Class V equity | 0.00 | 4780 | 64.02 | 0.00 |
| * First Hawaiian Inc Com stock | 0.00 | 102921 +1189.00% | 29.92 | 0.00 |
| Kinsale Cap Group Inc Com stock | 0.00 | 99095 +119.00% | 32.04 | 0.00 |
| Medpace Hldgs Inc Com stock | 0.00 | 34370 NEW | 29.84 | 0.00 |
| Donnelley Finl Solutions Inc Com stock | 0.00 | 50276 | 19.40 | 0.00 |
| Donnelley R R & Sons Co when issued | 0.00 | 163843 +20.00% | 12.13 | 0.00 |
| Lsc Communications | 0.00 | 63373 +33.00% | 25.14 | 0.00 |
| Cincinnati Bell | 0.00 | 79457 -11.00% | 17.70 | 0.00 |
| Bank Of Nt Butterfield&son L shs | 0.00 | 54760 NEW | 31.92 | 0.00 |
| Pendrell Corp Cl A New stock | 0.00 | 56080 | 6.50 | 0.00 |
| Parkway | 0.00 | 110568 +4.00% | 19.88 | 0.00 |
| Liberty Ventures - Ser A | 0.00 | 4770 NEW | 44.44 | 0.00 |
| Ishares Inc etp | 0.00 | 25687 -16.00% | 30.48 | 0.00 |
| Columbia India Small Cap Etf etp | 0.00 | 64441 +2.00% | 18.40 | 0.00 |
| Ishares Msci United Kingdom Index etf | 0.00 | 70653 +80.00% | 32.55 | 0.00 |
| Quality Care Properties | 0.00 | 59275 -15.00% | 18.86 | 0.00 |
| International Seaways | 0.00 | 21168 NEW | 19.13 | 0.00 |
| Conduent Incorporate | 0.00 | 11070 NEW | 16.80 | 0.00 |
| Cowen Group Inc New Cl A New stock | 0.00 | 49485 | 14.95 | 0.00 |
| Hilton Worldwide Holdings | 0.00 | 14520 NEW | 58.51 | 0.00 |
| Sba Communications Corp Com stock | 0.00 | 8020 NEW | 120.32 | 0.00 |
| Rh Com Npv | 0.00 | 65020 NEW | 46.26 | 0.00 |
| Tivity Health | 0.00 | 57444 NEW | 29.11 | 0.00 |
| Qiagen Nv | 0.00 | 7141 NEW | 28.99 | 0.00 |
| Colony Northstar | 0.00 | 34424 NEW | 12.90 | 0.00 |
| Varex Imaging | 0.00 | 83653 NEW | 33.60 | 0.00 |
| Snap Inc cl a | 0.00 | 11900 NEW | 22.52 | 0.00 |
| Glassbridge Enterprises | 0.00 | 15474 NEW | 4.83 | 0.00 |
Download CSV 
Past 13F-HR SEC Filings for PRUDENTIAL FINANCIAL
- PRUDENTIAL FINANCIAL 2016 Q4 filed Feb. 7, 2017
- PRUDENTIAL FINANCIAL 2016 Q3 filed Nov. 4, 2016
- PRUDENTIAL FINANCIAL 2016 Q2 filed Aug. 9, 2016
- PRUDENTIAL FINANCIAL 2016 Q1 filed May 9, 2016
- PRUDENTIAL FINANCIAL 2015 Q4 filed Feb. 12, 2016
- PRUDENTIAL FINANCIAL 2015 Q3 filed Nov. 10, 2015
- PRUDENTIAL FINANCIAL 2015 Q2 filed Aug. 6, 2015
- PRUDENTIAL FINANCIAL 2015 Q1 filed May 1, 2015
- PRUDENTIAL FINANCIAL 2014 Q4 filed Feb. 6, 2015
- PRUDENTIAL FINANCIAL 2014 Q3 filed Nov. 12, 2014
- PRUDENTIAL FINANCIAL 2014 Q2 filed Aug. 13, 2014
- PRUDENTIAL FINANCIAL 2014 Q1 filed May 14, 2014
- PRUDENTIAL FINANCIAL 2013 Q4 filed Feb. 11, 2014
- PRUDENTIAL FINANCIAL 2013 Q3 filed Nov. 7, 2013
- PRUDENTIAL FINANCIAL 2013 Q2 filed Aug. 7, 2013
- Prudential Financial 2013 Q1 filed April 26, 2013
- Prudential Financial 2012 Q4 amended filed April 26, 2013
- Prudential Financial 2012 Q4 filed Feb. 14, 2013
- Prudential Financial 2012 Q3 filed Nov. 14, 2012