Prudential Financial

Latest statistics and disclosures from Prudential Financial's latest quarterly 13F-HR filing:

Companies in the Prudential Financial portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.44 +4% 11.40M 144.02
Microsoft Corporation (MSFT) 1.60 15.64M 68.94
JPMorgan Chase & Co. (JPM) 1.45 +2% 10.65M 91.40
Exxon Mobil Corporation (XOM) 1.34 +15% 11.16M 80.72
Johnson & Johnson (JNJ) 1.33 +7% 6.76M 132.28
Facebook Inc cl a 1.29 -7% 5.72M 150.98
Amazon (AMZN) 1.16 +16% 807885 967.86
Alphabet Inc Class C cs 1.14 +4% 845193 908.73
Bank of America Corporation (BAC) 1.00 -11% 27.61M 24.26
Berkshire Hathaway (BRK.B) 0.93 -3% 3.69M 169.37
Alphabet Inc Class A cs 0.92 +5% 668282 929.75
AT&T; (T) 0.87 +5% 15.56M 37.74
Wells Fargo & Company (WFC) 0.83 10.12M 55.39
Verizon Communications (VZ) 0.75 -2% 11.25M 44.64
Oracle Corporation (ORCL) 0.74 +9% 9.95M 50.14
Procter & Gamble Company (PG) 0.73 5.63M 87.21
Comcast Corporation (CMCSA) 0.71 +40% 12.25M 38.93
SPDR S&P; 500 ETF (SPY) 0.68 -4% 1.90M 241.80
Intel Corporation (INTC) 0.68 -3% 13.58M 33.73
Chevron Corporation (CVX) 0.67 +23% 4.33M 104.33
UnitedHealth (UNH) 0.67 -15% 2.41M 185.41
McDonald's Corporation (MCD) 0.64 +6% 2.81M 153.14
Citigroup Inc 0.64 -24% 6.42M 66.85
General Electric Company (GE) 0.62 -3% 15.51M 27.00
Pepsi (PEP) 0.59 -19% 3.45M 115.62
Abbvie 0.59 +41% 5.47M 72.51
Wal-Mart Stores (WMT) 0.58 5.18M 75.68
Altria (MO) 0.55 +26% 4.96M 74.47
Celgene Corporation (CELG) 0.55 +2% 2.83M 129.86
Cisco Systems (CSCO) 0.53 11.46M 31.30
Coca-Cola Company (KO) 0.52 +40% 7.74M 44.88
Merck & Co (MRK) 0.52 5.42M 64.08
Pfizer (PFE) 0.50 -18% 10.10M 33.60
Allergan 0.49 +10% 1.35M 242.94
Texas Instruments Incorporated (TXN) 0.45 +11% 3.90M 76.96
Adobe Systems Incorporated (ADBE) 0.44 +15% 2.10M 141.44
Abbott Laboratories (ABT) 0.43 +4% 6.01M 48.61
Medtronic 0.43 +42% 3.26M 88.75
PNC Financial Services (PNC) 0.42 +10% 2.25M 124.89
Amgen (AMGN) 0.42 -18% 1.64M 172.25
Home Depot (HD) 0.40 1.75M 153.40
3M Company (MMM) 0.40 +5% 1.28M 208.23
Broad 0.40 +107% 1.14M 233.02
Walt Disney Company (DIS) 0.39 -23% 2.49M 106.23
American Tower Reit 0.39 +56% 1.96M 132.32
Lockheed Martin Corporation (LMT) 0.38 914391 277.61
Union Pacific Corporation (UNP) 0.37 +2% 2.28M 108.91
Honeywell International (HON) 0.37 +18% 1.85M 133.49
Philip Morris International (PM) 0.37 -6% 2.10M 117.45
Accenture 0.37 -5% 2.00M 123.68
Applied Materials (AMAT) 0.37 +6% 6.06M 41.26
American International (AIG) 0.37 +202% 4.01M 62.52
iShares Lehman Aggregate Bond (AGG) 0.37 2.26M 109.51
CSX Corporation (CSX) 0.36 +233% 4.41M 54.58
Visa (V) 0.36 2.58M 93.78
Cognizant Technology Solutions (CTSH) 0.35 +10% 3.50M 66.40
CVS Caremark Corporation (CVS) 0.35 +61% 2.95M 80.38
Gilead Sciences (GILD) 0.35 3.29M 70.78
Goldman Sachs (GS) 0.33 -35% 996304 221.87
Alibaba Group Holding Ltd Spon 0.32 -16% 1.54M 140.85
Emerson Electric (EMR) 0.31 +18% 3.51M 59.62
Danaher Corporation (DHR) 0.31 +7% 2.50M 84.39
Walgreen Boots Alliance 0.31 +19% 2.63M 78.31
International Business Machines (IBM) 0.30 -2% 1.30M 153.83
MetLife (MET) 0.30 +71% 3.67M 54.94
Simon Property (SPG) 0.30 -4% 1.23M 161.97
Hp 0.30 +34% 11.46M 17.48
S&p Global 0.30 +59% 1.39M 145.99
Baxter International (BAX) 0.29 +16% 3.23M 60.56
Valero Energy Corporation (VLO) 0.29 -3% 2.84M 67.47
Target Corporation (TGT) 0.29 +43% 3.78M 52.29
Industries N shs - a - 0.29 +9% 2.32M 84.39
Express Scripts Holding 0.29 +10% 3.10M 63.85
Capital One Financial (COF) 0.28 2.29M 82.62
Biogen Idec (BIIB) 0.28 -6% 688495 271.36
Anthem 0.28 +40% 1.01M 188.13
Thermo Fisher Scientific (TMO) 0.27 +25% 1.05M 174.47
Sherwin-Williams Company (SHW) 0.26 +5% 490946 350.96
Boeing Company (BA) 0.26 -20% 898657 197.77
Electronic Arts (ERTS) 0.26 -13% 1.65M 105.72
Tyson Foods (TSN) 0.26 +14% 2.82M 62.68
Illinois Tool Works (ITW) 0.26 1.21M 143.42
Intuit (INTU) 0.26 -8% 1.33M 132.81
FedEx Corporation (FDX) 0.25 -7% 788690 217.33
iShares MSCI EAFE Index Fund (EFA) 0.25 +16% 2.55M 65.20
PPL Corporation (PPL) 0.25 -6% 4.32M 38.69
Chemours 0.25 4.43M 37.92
Kimberly-Clark Corporation (KMB) 0.24 -17% 1.24M 129.09
Northrop Grumman Corporation (NOC) 0.24 -14% 623666 256.72
Morgan Stanley (MS) 0.24 +2% 3.58M 44.56
Aetna (AET) 0.24 -9% 1.05M 151.83
Allstate Corporation (ALL) 0.24 -25% 1.81M 88.46
General Motors Company (GM) 0.24 -23% 4.64M 34.92
MasterCard Incorporated (MA) 0.23 1.30M 121.45
Bristol Myers Squibb (BMY) 0.23 +19% 2.83M 55.73
FirstEnergy (FE) 0.22 5.00M 29.16
Unum (UNM) 0.22 +30% 3.11M 46.63
D.R. Horton (DHI) 0.22 +6% 4.20M 34.57
Steel Dynamics (STLD) 0.22 +21% 4.08M 35.81
Zoetis Inc Cl A 0.22 +50% 2.41M 62.38
U.S. Ban (USB) 0.21 -3% 2.71M 51.92
Devon Energy Corporation (DVN) 0.21 +66% 4.37M 31.99
Equity Residential (EQR) 0.21 2.15M 65.83
Schlumberger (SLB) 0.21 2.11M 65.84
Ventas (VTR) 0.21 -16% 2.01M 69.47
Prologis Inc. 0.21 2.35M 58.64
United Technologies Corporation (UTX) 0.20 1.13M 122.11
Ford Motor Company (F) 0.20 12.25M 11.19
Cbre Group Inc Cl A 0.20 +123% 3.63M 36.38
Yum China Holdings 0.20 +879% 3.35M 39.43
Via (VIA.B) 0.19 +167% 3.89M 33.57
QUALCOMM (QCOM) 0.19 -54% 2.35M 55.22
priceline.com Incorporated (PCLN) 0.19 69535 1872.00
Huntington Ingalls Inds. Inc. 0.19 +3% 676975 186.16
Marathon Petroleum Corp 0.19 +15% 2.47M 52.30
Pvh Corporation 0.19 +154% 1.12M 114.47
American Express Company (AXP) 0.18 -2% 1.43M 84.23
NVIDIA Corporation (NVDA) 0.18 816564 144.56
ConAgra Foods (CAG) 0.18 -4% 3.33M 35.76
Raymond James Financial (RJF) 0.18 -5% 1.48M 80.22
Hewlett Packard Enterprise 0.18 +5% 7.43M 16.59
Chubb 0.18 823731 145.59
Eli Lilly & Co. (LLY) 0.17 1.35M 82.30
AES Corporation (AES) 0.17 +5% 10.30M 11.11
United Parcel Service (UPS) 0.17 +8% 1.05M 110.59
Yum! Brands (YUM) 0.17 +224% 1.55M 73.76
ConocoPhillips (COP) 0.17 -48% 2.66M 43.98
Exelon Corporation (EXC) 0.17 -21% 3.25M 36.06
Starbucks Corporation (SBUX) 0.17 2.02M 58.31
Westrock 0.17 +327% 2.00M 56.66
Time Warner (TWX) 0.16 1.09M 100.41
Dow Chemical Company (DOW) 0.16 1.70M 63.08
NIKE (NKE) 0.16 1.84M 59.00
Camden Property Trust (CPT) 0.16 +13% 1.22M 85.51
HCA HOLDINGS Inc 0.16 +30% 1.25M 87.20
Suntrust Banks Inc $1.00 Par Cmn 0.15 1.79M 56.70
Costco Wholesale Corporation (COST) 0.15 614228 159.93
AFLAC Incorporated (AFL) 0.15 -8% 1.32M 77.64
Ross Stores (ROST) 0.15 -25% 1.78M 57.73
E.I. du Pont de Nemours & Company (DD) 0.15 1.21M 80.71
CIGNA Corporation (CI) 0.15 +76% 620301 167.39
iShares S&P; 500 Index (IVV) 0.15 -7% 417016 243.41
NVR (NVR) 0.15 +16% 40440 2410.60
Vanguard REIT ETF (VNQ) 0.15 +7% 1.19M 83.23
Geo Group Inc/the reit 0.15 +70% 3.43M 29.57
Charter Communications Inc New Cl A cl a 0.15 302968 336.85
State Street Corporation (STT) 0.14 -6% 1.04M 89.75
Bank of New York Mellon Corporation (BK) 0.14 1.87M 51.02
Newfield Exploration (NFX) 0.14 -15% 3.24M 28.46
American Financial (AFG) 0.14 +20% 950796 99.50
Anadarko Petroleum Corporation (APC) 0.14 +26% 2.10M 45.34
Colgate-Palmolive Company (CL) 0.14 -7% 1.27M 74.13
Nextera Energy Inc C om 0.14 683371 140.13
Lowe's Companies (LOW) 0.14 -11% 1.21M 77.53
Juniper Networks (JNPR) 0.14 +260% 3.37M 27.88
UGI Corporation (UGI) 0.14 -4% 1.98M 48.41
Mondelez Int 0.14 2.13M 43.19
Metropcs Communications 0.14 +3877% 1.59M 60.62
Spirit Realty reit 0.14 +55% 12.34M 7.41
Navient Corporation equity 0.14 +446% 5.70M 16.65
Fortive 0.14 -32% 1.47M 63.35
Caterpillar (CAT) 0.13 840373 107.46
Archer Daniels Midland Company (ADM) 0.13 +86% 2.08M 41.38
Norfolk Southern (NSC) 0.13 +11% 709748 121.70
Cummins (CMI) 0.13 +29% 533922 162.22
Public Storage (PSA) 0.13 +6% 432262 208.53
BB&T; Corporation (BBT) 0.13 +26% 1.93M 45.41
Netflix (NFLX) 0.13 -54% 597729 149.41
Activision Blizzard (ATVI) 0.13 +58% 1.53M 57.57
Southwest Airlines (LUV) 0.13 -25% 1.42M 62.16
Paypal Holdings 0.13 1.58M 53.66
Park Hotels & Resorts Inc-wi 0.13 +135% 3.30M 26.96
Lear Corporation (LEA) 0.12 -19% 552667 142.08
Cerner Corporation (CERN) 0.12 +64% 1.19M 66.47
Royal Caribbean Cruises Ltd. 0.12 +54% 739273 109.23
Mid-America Apartment (MAA) 0.12 +89% 790154 105.38
Deere & Company (DE) 0.12 +4% 649848 123.61
Gap (GPS) 0.12 +202% 3.80M 21.99
General Dynamics Corporation (GD) 0.12 -2% 402134 198.10
SL Green Realty (SLG) 0.12 +2% 743265 105.80
salesforce (CRM) 0.12 911249 86.60
Owens-Illinois (OI) 0.12 -9% 3.40M 23.92
Federal Realty Inv. Trust (FRT) 0.12 620853 126.39
Duke Energy 0.12 -5% 996089 83.59
Extended Stay America 0.12 +18% 4.06M 19.36
Vareit, Inc reits 0.12 +22% 9.99M 8.14
Welltower Inc Com reit 0.12 +15% 1.08M 74.85
BlackRock (BLK) 0.11 -17% 171219 422.41
Charles Schwab Corporation (SCHW) 0.11 1.69M 42.96
Monsanto Company (MON) 0.11 635345 118.33
WellCare Health Plans (WCG) 0.11 414804 179.67
Stryker Corporation (SYK) 0.11 +19% 525076 138.78
EOG Resources (EOG) 0.11 -9% 812456 90.52
Prudential Financial (PRU) 0.11 660719 108.14
Fiserv (FISV) 0.11 621083 122.34
Delta Air Lines (DAL) 0.11 +5% 1.37M 53.72
Oshkosh Corporation (OSK) 0.11 +22% 1.09M 68.88
Duke Realty Corporation (DRE) 0.11 +18% 2.69M 27.95
Taubman Centers (TCO) 0.11 +8% 1.26M 59.55
Macerich Company (MAC) 0.11 -17% 1.28M 58.06
Spirit AeroSystems Holdings (SPR) 0.11 +2% 1.30M 57.94
Cubesmart 0.11 +19% 2.97M 24.06
Burlington Stores 0.11 +106% 799810 92.09
Jd 0.11 -10% 1.94M 39.22
Kraft Heinz 0.11 836800 85.64
iShares MSCI Emerging Markets Indx (EEM) 0.10 -37% 1.60M 41.39
Lincoln National Corporation (LNC) 0.10 +42% 961078 67.60
Regeneron Pharmaceuticals (REGN) 0.10 +29% 136988 491.14
Dominion Resources (D) 0.10 896806 76.63
Genuine Parts Company (GPC) 0.10 +175% 701644 92.76
Automatic Data Processing (ADP) 0.10 627288 102.46
Western Digital (WDC) 0.10 +66% 744490 88.60
Raytheon Company (RTN) 0.10 414759 161.48
McKesson Corporation (MCK) 0.10 +40% 417156 164.60
Macy's (M) 0.10 -31% 2.86M 23.24
Occidental Petroleum Corporation (OXY) 0.10 -13% 1.09M 59.87
TJX Companies (TJX) 0.10 -20% 907801 72.17
Southern Company (SO) 0.10 1.41M 47.88
Public Service Enterprise (PEG) 0.10 -15% 1.60M 43.01
Constellation Brands (STZ) 0.10 +41% 353962 193.73
NutriSystem (NTRI) 0.10 +73% 1.30M 52.05
Atmos Energy Corporation (ATO) 0.10 +12% 838816 82.95
Ingersoll-rand Co Ltd-cl A 0.10 +100% 762908 91.39
Skechers USA (SKX) 0.10 +125% 2.30M 29.50
United Therapeutics Corporation (UTHR) 0.10 +45% 529564 129.68
MasTec (MTZ) 0.10 +126% 1.48M 45.14
Hudson Pacific Properties (HPP) 0.10 +6% 2.06M 34.19
Citizens Financial 0.10 +67% 1.79M 35.70
Forest City Realty Trust Inc Class A 0.10 -6% 2.89M 24.18
Corecivic 0.10 -3% 2.44M 27.58
Corning Incorporated (GLW) 0.09 1.97M 30.05
EMCOR (EME) 0.09 920359 65.38
CME (CME) 0.09 471197 125.24
Principal Financial (PFG) 0.09 936976 64.07
Total System Services (TSS) 0.09 +160% 1.09M 58.25
Discover Financial Services (DFS) 0.09 +6% 921150 62.19
Ameriprise Financial (AMP) 0.09 -21% 490253 127.24
DST Systems (DST) 0.09 +164% 953466 61.70
Waste Management (WM) 0.09 +48% 862847 73.35
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 +12% 444725 128.87
Digital Realty Trust (DLR) 0.09 -34% 521335 112.95
LKQ Corporation (LKQX) 0.09 +335% 1.87M 32.95
Reynolds American (RAI) 0.09 940205 65.04
Everest Re Group Ltd. 0.09 228805 254.62
Cadence Design Systems (CDNS) 0.09 +226% 1.72M 33.49
Kroger (KR) 0.09 -7% 2.72M 23.34
Becton, Dickinson and (BDX) 0.09 -65% 323023 195.10
Freeport-McMoRan Copper & Gold (FCX) 0.09 5.00M 12.01
Fifth Third Ban (FITB) 0.09 2.23M 25.96
Vornado Realty Trust (VNO) 0.09 +3% 673817 93.90
East West Ban (EWBC) 0.09 -7% 996862 58.58
Thor Industries (THO) 0.09 -9% 557708 104.49
Humana (HUM) 0.09 -49% 246143 240.62
Key (KEY) 0.09 +3% 3.17M 18.75
DiamondRock Hospitality Company (DRH) 0.09 +13% 5.81M 10.95
Boston Properties (BXP) 0.09 -8% 474796 123.02
Hldgs Inc 0.09 -6% 831422 75.25
Kinder Morgan Inc. 0.09 -56% 3.03M 19.16
Phillips 66 0.09 -49% 764025 82.69
Retail Properties Of America 0.09 +9% 4.77M 12.21
Eaton 0.09 -10% 761733 77.83
Fox News 0.09 -16% 2.08M 27.87
Leidos Holdings 0.09 +43% 1.18M 51.69
Cdk Global Inc equities 0.09 +44% 987539 62.06
Mylan Nv 0.09 +165% 1.64M 38.82
Ggp 0.09 +2% 2.55M 23.56
Hartford Financial Services (HIG) 0.08 1.07M 52.58
Travelers Companies (TRV) 0.08 -27% 443139 126.53
Boston Scientific Corporation (BSX) 0.08 1.91M 27.72
Regions Financial Corporation (RF) 0.08 3.75M 14.64
JetBlue Airways Corporation (JBLU) 0.08 +135% 2.45M 22.83
Office Depot (ODP) 0.08 +72% 10.00M 5.64
Crane (CR) 0.08 +69% 640052 79.27
Halliburton Company (HAL) 0.08 1.24M 42.73
Intuitive Surgical (ISRG) 0.08 -9% 59228 935.37
Liberty Media (LINTA) 0.08 +51% 2.15M 24.54
Marsh & McLennan Companies (MMC) 0.08 715233 77.96
Praxair (PX) 0.08 408595 132.55
American Electric Power Company (AEP) 0.08 -31% 755698 69.47
Weyerhaeuser Company (WY) 0.08 +59% 1.67M 33.50
PG&E; Corporation (PCG) 0.08 807855 66.35
Hospitality Properties Trust (HPT) 0.08 +10% 1.92M 29.15
Toll Brothers (TOL) 0.08 +42% 1.43M 39.51
PACCAR (PCAR) 0.08 764775 66.04
Reliance Steel & Aluminum (RS) 0.08 +19% 751656 72.81
Essex Property Trust (ESS) 0.08 -43% 211078 257.27
Medical Properties Trust (MPW) 0.08 +766% 4.32M 12.87
Centene Corporation (CNC) 0.08 +61% 702668 79.88
Senior Housing Properties Trust (SNH) 0.08 2.56M 20.44
Masimo Corporation (MASI) 0.08 +14% 553215 91.16
Delphi Automotive Plc shs 0.08 +15% 589410 87.65
Ingredion Incorporated 0.08 +19% 455470 119.23
Intercontinentalexchange 0.08 824505 65.92
Synchrony Financial 0.08 -10% 1.87M 29.82
Crown Castle Intl 0.08 -40% 542525 100.18
Johnson Controls International Plc equity 0.08 1.30M 43.40
Fidelity National Information Services (FIS) 0.07 +21% 559732 85.40
Ecolab (ECL) 0.07 365722 132.75
Carnival Corporation (CCL) 0.07 +4% 669634 65.64
Edwards Lifesciences (EW) 0.07 -5% 411416 118.29
IDEXX Laboratories (IDXX) 0.07 -25% 278135 161.35
Best Buy (BBY) 0.07 -28% 879477 57.31
CACI International (CACI) 0.07 +13% 389653 125.05
International Paper Company (IP) 0.07 -16% 774776 56.61
United Rentals (URI) 0.07 +52% 426882 112.54
Eastman Chemical Company (EMN) 0.07 +2% 561295 83.99
Air Products & Chemicals (APD) 0.07 315201 143.06
Avnet (AVT) 0.07 +35% 1.16M 38.88
eBay (EBAY) 0.07 -4% 1.40M 34.92
General Mills (GIS) 0.07 -38% 804054 55.40
iShares Russell 1000 Value Index (IWD) 0.07 -2% 383866 116.43
First Industrial Realty Trust (FR) 0.07 +17% 1.53M 28.62
MSCI (MSCI) 0.07 +27% 469318 103.00
Old Republic International Corporation (ORI) 0.07 2.32M 19.53
Fair Isaac Corporation (FICO) 0.07 +19% 318545 139.14
Micron Technology (MU) 0.07 -33% 1.52M 29.86
Entergy Corporation (ETR) 0.07 +4% 585575 76.77
Sanderson Farms (SAFM) 0.07 +17% 412379 115.62
Lam Research Corporation (LRCX) 0.07 +26% 335965 141.43
REGAL-BELOIT CORPORATION (RBC) 0.07 566099 81.55
CenterPoint Energy (CNP) 0.07 +25% 1.67M 27.38
Jabil Circuit (JBL) 0.07 1.72M 29.19
Teleflex Incorporated (TFX) 0.07 +45% 238682 207.76
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 +38% 159691 287.35
Alexion Pharmaceuticals (ALXN) 0.07 +24% 387488 121.67
Cathay General Ban (CATY) 0.07 +23% 1.19M 37.95
Texas Roadhouse (TXRH) 0.07 +25% 964802 50.95
Equity Lifestyle Properties (ELS) 0.07 -11% 574473 86.44
Extra Space Storage (EXR) 0.07 -51% 581210 78.00
Alexandria Real Estate Equities (ARE) 0.07 -33% 378127 120.47
Cooper Standard Holdings Inc 0.07 495884 100.87
Aon 0.07 355093 132.95
Twenty-first Century Fox 0.07 -7% 1.72M 28.34
American Airls 0.07 -26% 996590 50.32
Equinix 0.07 110757 429.16
Csra 0.07 +12% 1.40M 31.75
Four Corners Ppty Tr 0.07 -5% 1.79M 25.11
Lamb Weston Hldgs 0.07 +11% 1.07M 44.04
Packaging Corporation of America (PKG) 0.06 -14% 385095 111.39
Progressive Corporation (PGR) 0.06 -30% 912223 44.09
Assurant (AIZ) 0.06 +410% 408459 103.69
Hologic (HOLX) 0.06 -39% 956554 45.38
Host Hotels & Resorts (HST) 0.06 +5% 2.20M 18.27
PPG Industries (PPG) 0.06 367213 109.96
Charles River Laboratories (CRL) 0.06 +19% 425860 101.15
Analog Devices (ADI) 0.06 -2% 504056 77.80
LifePoint Hospitals (LPNT) 0.06 +15% 645041 67.15
CenturyLink (CTL) 0.06 +2% 1.57M 23.91
Olin Corporation (OLN) 0.06 +27% 1.30M 30.28
NCR Corporation (NCR) 0.06 +3% 1.07M 40.84
Williams Companies (WMB) 0.06 -70% 1.24M 30.28
Marriott International (MAR) 0.06 435022 100.31
Manpower (MAN) 0.06 -29% 381057 111.65
Eagle Materials (EXP) 0.06 +39% 419711 92.42
Sempra Energy (SRE) 0.06 356935 112.75
IDEX Corporation (IEX) 0.06 +468% 368154 113.01
Pioneer Natural Resources (PXD) 0.06 242270 159.58
Domino's Pizza (DPZ) 0.06 +118% 191346 211.54
Toro Company (TTC) 0.06 +10% 615282 69.29
NetEase (NTES) 0.06 -18% 123228 300.69
Invesco Ltd shs 0.06 -2% 1.10M 35.19
Edison International (EIX) 0.06 +18% 552076 78.19
EnerSys (ENS) 0.06 -5% 544725 72.22
Hill-Rom Holdings (HRC) 0.06 +6% 545786 79.54
IPG Photonics Corporation (IPGP) 0.06 +95% 281397 145.10
West Pharmaceutical Services (WST) 0.06 +149% 400270 94.52
Worthington Industries (WOR) 0.06 +4% 765484 50.23
McDermott International (MDR) 0.06 +21% 5.98M 7.17
NorthWestern Corporation (NWE) 0.06 +119% 609981 61.02
SYNNEX Corporation (SNX) 0.06 -7% 342236 119.96
Tech Data Corporation (TECD) 0.06 +30% 381747 100.98
Southern Copper Corporation (SCCO) 0.06 +131% 1.22M 34.63
Sunstone Hotel Investors (SHO) 0.06 2.35M 16.12
iShares Russell 1000 Growth Index (IWF) 0.06 363989 119.02
ONEOK (OKE) 0.06 -22% 722925 52.16
Fortinet (FTNT) 0.06 +43% 1.07M 37.44
Argan (AGX) 0.06 +4% 639082 60.00
Invesco Mortgage Capital (IVR) 0.06 +17% 2.21M 16.71
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 373043 114.36
SPDR Barclays Capital Convertible SecETF (CWB) 0.06 +2% 804442 49.62
Te Connectivity Ltd for 0.06 +4% 511865 78.68
Stag Industrial Inc Com 0.06 +4447% 1.51M 27.64
REPCOM cla 0.06 +286% 724050 58.02
Taylor Morrison Hom 0.06 +43% 1.78M 24.01
Science App Int'l 0.06 +80% 544348 69.46
Physicians Realty Trust 0.06 +2% 2.07M 20.15
Rexford Industrial Realty Inc reit 0.06 +2% 1.58M 27.40
Columbia Ppty Tr 0.06 +38% 1.86M 22.35
Synovus Finl 0.06 +16% 860187 44.26
Trinseo S A shs 0.06 +7% 617196 68.70
Xenia Hotels & Resorts 0.06 +79% 2.22M 19.38
Mgm Growth Properties 0.06 -12% 1.36M 29.19
Arconic Inc Com stock 0.06 +194% 1.86M 22.65
Ishares Inc etp 0.06 1.05M 35.76
Bioverativ Inc Com equity 0.06 +395% 689336 60.17
Loews Corporation (L) 0.05 -24% 731693 46.81
Leucadia National (LUK) 0.05 -32% 1.34M 26.16
Signature Bank (SBNY) 0.05 +81% 241927 143.53
M&T; Bank Corporation (MTB) 0.05 214436 161.95
CBS Corporation (CBS) 0.05 -9% 534833 63.70
Consolidated Edison (ED) 0.05 448998 80.82
Lennar Corporation (LEN) 0.05 -11% 582974 53.33
Cardinal Health (CAH) 0.05 459974 77.93
Franklin Resources (BEN) 0.05 809860 44.79
Stanley Black & Decker (SWK) 0.05 -67% 222414 140.73
SYSCO Corporation (SYY) 0.05 718481 50.38
C.R. Bard (BCR) 0.05 -64% 103338 316.11
Cabot Corporation (CBT) 0.05 -19% 584370 53.40
Newell Rubbermaid (NWL) 0.05 669233 53.62
Whirlpool Corporation (WHR) 0.05 -2% 185702 191.62
MDU Resources (MDU) 0.05 -13% 1.34M 26.20
Herman Miller (MLHR) 0.05 +20% 1.18M 30.40
Synopsys (SNPS) 0.05 -42% 427840 72.93
Goodyear Tire & Rubber Company (GT) 0.05 +47% 976079 34.96
Arrow Electronics (ARW) 0.05 +57% 465233 78.42
Wolverine World Wide (WWW) 0.05 +129% 1.15M 28.01
Baker Hughes Incorporated (BHI) 0.05 -3% 619235 54.51
Parker-Hannifin Corporation (PH) 0.05 -4% 197510 159.77
AvalonBay Communities (AVB) 0.05 191313 192.17
Xcel Energy (XEL) 0.05 712959 45.88
Roper Industries (ROP) 0.05 143546 231.53
Gra (GGG) 0.05 +19% 327738 109.28
Umpqua Holdings Corporation (UMPQ) 0.05 +45% 2.00M 18.36
Zimmer Holdings (ZMH) 0.05 278678 128.40
Southwest Gas Corporation (SWX) 0.05 +25% 469650 73.06
New Oriental Education & Tech (EDU) 0.05 -8% 496066 70.49
Tesoro Corporation (TSO) 0.05 -19% 375424 93.61
Amphenol Corporation (APH) 0.05 420036 73.82
MAXIMUS (MMS) 0.05 +46% 532186 62.63
Estee Lauder Companies (EL) 0.05 +3% 323600 96.02
Illumina (ILMN) 0.05 200620 173.52
Advanced Energy Industries (AEIS) 0.05 -3% 531883 64.69
iShares Russell 2000 Index (IWM) 0.05 +3% 256973 140.92
American Equity Investment Life Holding (AEL) 0.05 +20% 1.29M 26.28
American Campus Communities (ACC) 0.05 +13% 770395 47.30
Cognex Corporation (CGNX) 0.05 +24% 427606 84.90
Cirrus Logic (CRUS) 0.05 +32% 570143 62.72
DTE Energy Company (DTE) 0.05 +17% 319353 105.79
GameStop (GME) 0.05 +10% 1.57M 21.61
Oge Energy Corp (holding Co) Com Stk 0.05 +457% 906726 34.79
Wintrust Financial Corporation (WTFC) 0.05 +564% 443557 76.44
BorgWarner (BWA) 0.05 +88% 816422 42.36
Hancock Holding Company (HBHC) 0.05 +22% 694894 49.00
Rockwell Automation (ROK) 0.05 221322 161.90
Teradyne (TER) 0.05 -6% 1.05M 30.03
AECOM Technology Corporation (ACM) 0.05 975070 32.33
CNO Financial (CNO) 0.05 +50% 1.76M 20.88
Dollar General (DG) 0.05 +27% 453353 72.09
iShares Barclays TIPS Bond Fund (TIP) 0.05 -2% 267469 113.43
Sanmina 0.05 -2% 904026 38.12
Qts Realty Trust Inc stock 0.05 +15615% 666350 52.40
Endo International 0.05 +41% 3.09M 11.17
Pentair cs 0.05 -10% 471746 66.54
Medequities Realty Trust reit 0.05 +2% 2.52M 12.83
Alcoa 0.05 +277% 976674 32.65
Dxc Technology 0.05 NEW 396436 76.76
Invitation Homes 0.05 NEW 1.40M 21.69
Infosys Technologies (INFY) 0.04 -13% 1.59M 15.02
Annaly Capital Management (NLY) 0.04 -18% 2.21M 12.05
MGIC Investment (MTG) 0.04 +40% 2.43M 11.20
Northern Trust Corporation (NTRS) 0.04 301021 97.21
Moody's Corporation (MCO) 0.04 232617 121.68
Incyte Corporation (INCY) 0.04 -17% 235209 125.91
Apache Corporation (APA) 0.04 -3% 526832 47.93
Autodesk (ADSK) 0.04 269682 100.82
Avon Products (AVP) 0.04 -23% 7.64M 3.80
Cullen/Frost Bankers (CFR) 0.04 +15% 260430 93.91
Curtiss-Wright (CW) 0.04 +251% 327613 91.78
Greif (GEF) 0.04 -29% 462812 55.78
Kohl's Corporation (KSS) 0.04 -39% 683117 38.67
Microchip Technology (MCHP) 0.04 +6% 324201 77.14
Newmont Mining Corporation (NEM) 0.04 -26% 774038 32.39
Noble Energy (NBL) 0.04 -3% 958099 28.30
Nucor Corporation (NUE) 0.04 -74% 474631 57.87
Paychex (PAYX) 0.04 -2% 441111 56.94
T. Rowe Price (TROW) 0.04 -7% 365335 74.21
V.F. Corporation (VFC) 0.04 -2% 476651 57.60
Vulcan Materials Company (VMC) 0.04 189902 126.68
Timken Company (TKR) 0.04 +144% 566928 46.25
DaVita (DVA) 0.04 -3% 397198 64.76
AmerisourceBergen (ABC) 0.04 -32% 261796 94.53
Foot Locker (FL) 0.04 -12% 532350 49.25
Vishay Intertechnology (VSH) 0.04 +18% 1.51M 16.60
Universal Health Services (UHS) 0.04 208367 122.08
Plantronics (PLT) 0.04 +2% 475996 52.31
Red Hat (RHT) 0.04 -24% 254186 95.75
Symantec Corporation (SYMC) 0.04 -2% 871164 28.27
Agilent Technologies Inc C ommon 0.04 +2% 457503 59.31
Pool Corporation (POOL) 0.04 253614 117.57
Clorox Company (CLX) 0.04 -24% 209109 133.24
Kellogg Company (K) 0.04 352550 69.46
Dollar Tree (DLTR) 0.04 +8% 358085 69.92
Service Corporation International (SCI) 0.04 +60% 731374 33.45
Omni (OMC) 0.04 324414 82.90
Dr Pepper Snapple (DPS) 0.04 -21% 273446 91.12
Papa John's Int'l (PZZA) 0.04 +275% 420107 71.71
Cousins Properties (CUZ) 0.04 +1045% 3.41M 8.79
Landstar System (LSTR) 0.04 +9% 309184 85.60
Donaldson Company (DCI) 0.04 +10% 558924 45.54
Lexington Realty Trust (LXP) 0.04 +10% 2.55M 9.89
Energy Select Sector SPDR (XLE) 0.04 -22% 427000 64.92
Wyndham Worldwide Corporation (WYN) 0.04 -11% 256946 100.42
Baidu (BIDU) 0.04 -5% 157387 178.86
Jones Lang LaSalle Incorporated (JLL) 0.04 +54% 227579 125.00
Wabash National Corporation (WNC) 0.04 +9% 1.20M 21.97
Alaska Air (ALK) 0.04 +2% 288234 89.76
International Bancshares Corporation (IBOC) 0.04 +6% 812894 35.05
Asbury Automotive (ABG) 0.04 -8% 476671 56.55
Concho Resources (CXO) 0.04 208357 121.53
MarketAxess Holdings (MKTX) 0.04 +328% 137410 201.10
Omega Healthcare Investors (OHI) 0.04 -50% 738784 33.02
SCANA Corporation (SCG) 0.04 +15% 368051 67.01
Tempur-Pedic International (TPX) 0.04 +1821% 554027 53.39
World Fuel Services Corporation (INT) 0.04 +13% 685909 38.45
Skyworks Solutions (SWKS) 0.04 -10% 311198 95.95
Hanover Insurance (THG) 0.04 280412 88.63
Washington Federal (WFSL) 0.04 +4% 719720 33.20
Applied Industrial Technologies (AIT) 0.04 +3% 436578 59.05
Associated Banc- (ASBC) 0.04 +14% 1.15M 25.18
F5 Networks (FFIV) 0.04 -39% 193035 127.06
PacWest Ban (PACW) 0.04 +233% 605314 46.70
Brink's Company (BCO) 0.04 +22% 448200 67.00
HCP (HCP) 0.04 -26% 783466 31.96
Dana Holding Corporation (DAN) 0.04 -50% 1.08M 22.33
Liberty Property Trust (LRY) 0.04 652032 40.71
Financial Select Sector SPDR (XLF) 0.04 1.15M 24.67
QEP Resources (QEP) 0.04 +20% 2.81M 10.10
Chesapeake Lodging Trust sh ben int 0.04 -11% 992193 24.48
O'reilly Automotive Inc 0.04 -2% 127233 218.74
Insperity Inc 0.04 +3% 385711 71.00
Level 3 Communications 0.04 411387 59.30
Expedia 0.04 169416 148.95
Telephone And Data Systems 0.04 +24% 1.01M 27.75
Bloomin Brands 0.04 +94% 1.12M 21.23
Ishares Inc msci india index 0.04 -2% 910017 32.10
Mallinckrodt Pub 0.04 -66% 642187 44.81
Continental Bldg Prods 0.04 +27% 1.28M 23.30
Michaels Cos Inc/the 0.04 +34% 1.34M 18.48
Monogram Residential Trust 0.04 3.06M 9.73
Halyard Health 0.04 +9% 660629 39.28
Momo 0.04 +447% 733100 36.96
Eversource Energy 0.04 456495 60.71
Monster Beverage Corp Com stock 0.04 571691 49.67
Wec Energy Group Inc Com stock 0.04 480517 61.46
Community Healthcare Tr 0.04 +2% 1.18M 25.27
Willis Towers Watson 0.04 172342 145.46
Arris 0.04 +767% 1.01M 28.02
Hope Ban 0.04 +9% 1.28M 18.65
* Washington Prime Group New Com stock 0.04 +34% 3.02M 8.37
Versum Matls Inc Com stock 0.04 +27% 883888 32.50
Gramercy Property Trust 0.04 +425% 868760 29.71
Huntington Bancshares Incorporated (HBAN) 0.03 1.50M 13.52
Hasbro (HAS) 0.03 195063 111.51
Crown Holdings (CCK) 0.03 +43% 295345 59.66
NRG Energy (NRG) 0.03 -54% 1.11M 17.22
CMS Energy Corporation (CMS) 0.03 392818 46.25
Genworth Financial (GNW) 0.03 5.48M 3.77
Western Union Company (WU) 0.03 1.06M 19.05
Reinsurance Group of America (RGA) 0.03 -18% 151405 128.39
Equifax (EFX) 0.03 167008 137.42
AutoNation (AN) 0.03 +139% 506075 42.16
Cabot Oil & Gas Corporation (COG) 0.03 +3% 671057 25.08
Republic Services (RSG) 0.03 320423 63.73
Martin Marietta Materials (MLM) 0.03 -3% 90446 222.58
Great Plains Energy Incorporated (GXP) 0.03 -26% 643601 29.28
Ameren Corporation (AEE) 0.03 342262 54.67
Pulte (PHM) 0.03 -10% 856023 24.53
Citrix Systems (CTXS) 0.03 -10% 226487 79.61
Coach (COH) 0.03 388290 47.34
Pitney Bowes (PBI) 0.03 +344% 1.48M 15.10
RPM International (RPM) 0.03 -5% 339184 54.55
Steelcase (SCS) 0.03 -22% 1.27M 14.00
Global Payments (GPN) 0.03 210172 90.32
Molson Coors Brewing Company (TAP) 0.03 257547 86.34
Transocean Ltd. 0.03 +53% 2.29M 8.23
Harris Corporation (HRS) 0.03 171158 109.08
Itron (ITRI) 0.03 -16% 325121 67.75
Comerica Incorporated (CMA) 0.03 245283 73.24
Laboratory Corp. of America Holdings (LH) 0.03 141434 154.14
Darden Restaurants (DRI) 0.03 189201 90.44
Xilinx (XLNX) 0.03 341471 64.32
Masco Corporation (MAS) 0.03 -4% 485848 38.23
Mettler-Toledo International (MTD) 0.03 36081 588.55
Mohawk Industries (MHK) 0.03 89095 241.69
National-Oilwell Var (NOV) 0.03 -11% 663139 32.94
SkyWest (SKYW) 0.03 -8% 548563 35.10
Rockwell Collins (COL) 0.03 +21% 223559 105.08
Waters Corporation (WAT) 0.03 110786 183.84
Sotheby's (BID) 0.03 +802% 373218 53.71
DISH Network (DISH) 0.03 -74% 312755 62.76
Domtar Corp C om 0.03 +60% 582928 38.42
Hess (HES) 0.03 502288 43.87
Alleghany Corporation (Y) 0.03 -50% 33669 594.80
Staples (SPLS) 0.03 -68% 1.96M 10.07
Jacobs Engineering (JEC) 0.03 +61% 321304 54.39
Henry Schein (HSIC) 0.03 109593 183.02
Whole Foods Market (WFMI) 0.03 443319 42.11
Hershey Company (HSY) 0.03 197298 107.37
Franklin Street Properties (FSP) 0.03 +5% 1.82M 11.09
AutoZone (AZO) 0.03 -2% 39734 570.47
Discovery Communications (DISCK) 0.03 -19% 842428 25.21
Dover Corporation (DOV) 0.03 226364 80.22
Alliance Data Systems Corporation (ADS) 0.03 81417 256.61
Fastenal Company (FAST) 0.03 401492 43.53
Verisk Analytics (VRSK) 0.03 214156 84.37
J.M. Smucker Company (SJM) 0.03 +10% 182242 118.33
Aaron's (AAN.A) 0.03 +189% 435437 38.90
Marathon Oil Corporation (MRO) 0.03 1.62M 11.85
Nelnet (NNI) 0.03 -4% 394929 47.01
Carlisle Companies (CSL) 0.03 -73% 176370 95.40
Radian (RDN) 0.03 -10% 1.33M 16.35
Employers Holdings (EIG) 0.03 +12% 402566 42.30
BGC Partners (BGCP) 0.03 +2838% 1.74M 12.64
Brunswick Corporation (BC) 0.03 +85% 284705 62.70
Microsemi Corporation (MSCC) 0.03 +374% 364655 46.80
Seagate Technology Com Stk 0.03 -81% 478381 38.75
ABIOMED (ABMD) 0.03 +19% 123355 143.30
Cantel Medical (CMN) 0.03 +13% 229670 77.91
Evercore Partners (EVR) 0.03 +18% 285159 70.50
Huntsman Corporation (HUN) 0.03 +23% 805950 25.84
PolyOne Corporation (POL) 0.03 -7% 511303 38.74
Universal Forest Products (UFPI) 0.03 -13% 268154 87.31
Chipotle Mexican Grill (CMG) 0.03 40393 416.09
Cinemark Holdings (CNK) 0.03 -27% 486653 38.85
Quest Diagnostics Incorporated (DGX) 0.03 210256 111.16
Fulton Financial (FULT) 0.03 +36% 899213 19.00
Manhattan Associates (MANH) 0.03 -40% 431954 48.06
Nordson Corporation (NDSN) 0.03 -45% 141724 121.32
Ramco-Gershenson Properties Trust (RPT) 0.03 +1638% 1.39M 12.90
Stepan Company (SCL) 0.03 229147 87.14
Semtech Corporation (SMTC) 0.03 530735 35.75
Tata Motors (TTM) 0.03 -10% 522000 33.01
TTM Technologies (TTMI) 0.03 +10% 1.06M 17.36
Textron (TXT) 0.03 370527 47.10
KLA-Tencor Corporation (KLAC) 0.03 250036 91.51
Silicon Laboratories (SLAB) 0.03 -7% 279443 68.35
Valmont Industries (VMI) 0.03 +516% 150833 149.60
Church & Dwight (CHD) 0.03 363088 51.88
Esterline Technologies Corporation (ESL) 0.03 +22% 205438 94.80
IBERIABANK Corporation (IBKC) 0.03 +49% 238413 81.50
National Fuel Gas (NFG) 0.03 +28% 380915 55.84
Realty Income (O) 0.03 402584 55.18
TransDigm Group Incorporated (TDG) 0.03 68731 268.87
Westlake Chemical Corporation (WLK) 0.03 +42% 271448 66.21
AMETEK (AME) 0.03 317631 60.57
Anixter International (AXE) 0.03 +34% 274870 78.20
HEALTHSOUTH (HLS) 0.03 +137% 434679 48.40
First American Financial (FAF) 0.03 +14% 407319 44.74
American Water Works (AWK) 0.03 257075 77.95
Ball Corporation (BLL) 0.03 +96% 498570 42.21
Select Medical Holdings Corporation (SEM) 0.03 -21% 1.13M 15.35
Weingarten Realty Investors (WRI) 0.03 +14% 638671 30.10
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 200600 109.78
Motorola Solutions (MSI) 0.03 -3% 241581 86.69
Walker & Dunlop (WD) 0.03 -12% 364436 48.83
Spirit Airlines Inc Com 0.03 -7% 447985 51.65
Amc Networks Inc Cl A 0.03 +138% 337589 53.41
Francescas Hldgs Corp Com 0.03 -6% 1.55M 10.94
Ishares Tr fltg rate nt 0.03 -3% 335768 50.92
Dunkin' Brands Group 0.03 +586% 382757 55.12
Fortune Brands 0.03 +27% 274160 65.24
Popular 0.03 +36% 551335 41.71
Lpl Financial Holdings 0.03 +15% 441404 42.46
Supernus Pharmaceuticals 0.03 +94% 437140 43.10
Epr Properties 0.03 +285% 264958 71.87
L Brands 0.03 -20% 352618 53.89
Autohome Inc- 0.03 NEW 472600 45.36
Brixmor Prty 0.03 +38% 1.09M 17.89
Ally Financial 0.03 -3% 1.00M 20.90
New Residential Investment 0.03 -38% 1.18M 15.56
Travelport Worldwide Ltd shs 0.03 +20% 1.69M 13.76
Outfront Media 0.03 -29% 738391 23.12
Sesa Sterlite Ltd sp 0.03 +10% 1.12M 15.52
Tegna Inc Com stock 0.03 -55% 1.40M 14.41
Nielsen Hldgs Plc Shs Eur stock 0.03 448384 38.66
First Data 0.03 +4% 1.27M 18.20
Dentsply Sirona 0.03 317497 64.84
Ihs Markit Ltd Shs stock 0.03 +6953% 415450 44.04
Agnc Invt Corp Com reit 0.03 +21% 1.02M 21.29
L3 Technologies 0.03 110618 167.08
Hilton Worldwide Holdings 0.03 +2231% 338476 61.81
Xerox 0.03 NEW 625176 28.74
E TRADE Financial Corporation (ETFC) 0.02 378737 38.03
Owens Corning (OC) 0.02 -3% 234340 66.92
ANSYS (ANSS) 0.02 +103% 108363 121.68
Arthur J. Gallagher & Co. (AJG) 0.02 247868 57.25
SEI Investments Company (SEIC) 0.02 +59% 270716 53.78
SLM Corporation (SLM) 0.02 -3% 1.13M 11.50
NASDAQ OMX (NDAQ) 0.02 160105 71.49
Affiliated Managers (AMG) 0.02 -3% 79549 165.86
Expeditors International of Washington (EXPD) 0.02 -16% 261579 56.48
Dick's Sporting Goods (DKS) 0.02 -60% 278155 39.83
BioMarin Pharmaceutical (BMRN) 0.02 +2% 145170 90.85
ResMed (RMD) 0.02 +50% 131997 77.87
Bunge Limited 0.02 -76% 169412 74.64
KB Home (KBH) 0.02 +87% 686878 23.95
Bed Bath & Beyond (BBBY) 0.02 -38% 409578 30.40
Brown & Brown (BRO) 0.02 +48% 257442 43.07
CarMax (KMX) 0.02 -2% 256780 63.06
H&R; Block (HRB) 0.02 +12% 366566 30.91
Hawaiian Electric Industries (HE) 0.02 495727 32.38
Hillenbrand (HI) 0.02 +74% 382927 36.10
J.B. Hunt Transport Services (JBHT) 0.02 -2% 120619 91.38
Leggett & Platt (LEG) 0.02 204145 52.53
Mattel (MAT) 0.02 471786 21.53
NetApp (NTAP) 0.02 391960 40.05
Ryder System (R) 0.02 229471 71.98
Sealed Air (SEE) 0.02 269660 44.76
Snap-on Incorporated (SNA) 0.02 81587 158.00
Sonoco Products Company (SON) 0.02 +161% 222777 51.42
Trimble Navigation (TRMB) 0.02 +82% 285718 35.67
W.W. Grainger (GWW) 0.02 82114 180.53
Zebra Technologies (ZBRA) 0.02 +15% 153736 100.52
Brown-Forman Corporation (BF.B) 0.02 -2% 260354 48.60
Avery Dennison Corporation (AVY) 0.02 124083 88.37
Harley-Davidson (HOG) 0.02 242071 54.02
Tiffany & Co. (TIF) 0.02 150254 93.87
Verisign (VRSN) 0.02 -2% 126942 92.92
Akamai Technologies (AKAM) 0.02 -4% 256406 49.81
Hanesbrands (HBI) 0.02 -2% 509414 23.16
Entegris (ENTG) 0.02 +3% 647073 21.95
International Flavors & Fragrances (IFF) 0.02 -3% 109487 135.00
Cooper Companies (COO) 0.02 68568 239.42
Helen Of Troy Ltd. 0.02 -17% 120611 94.10
Universal Corporation (UVV) 0.02 -23% 189580 64.70
Cincinnati Financial Corporation (CINF) 0.02 226607 72.45
Fresh Del Monte Produce Inc 0.02 -22% 204570 50.91
La-Z-Boy Incorporated (LZB) 0.02 -40% 420860 32.50
Interpublic Group of Companies (IPG) 0.02 559942 24.60
Campbell Soup Company (CPB) 0.02 -4% 272949 52.15
PerkinElmer (PKI) 0.02 151883 68.14
NiSource (NI) 0.02 -64% 607463 25.36
MSC Industrial Direct (MSM) 0.02 -21% 189686 85.96
AGCO Corporation (AGCO) 0.02 +81% 217120 67.39
Lancaster Colony (LANC) 0.02 +16% 130818 122.62
Gartner (IT) 0.02 +137% 122420 123.51
CA (CA) 0.02 428947 34.47
Torchmark Corporation (TMK) 0.02 152793 76.50
Cintas Corporation (CTAS) 0.02 -5% 124362 126.04
Tupperware Brands Corporation (TUP) 0.02 207790 70.22
Deluxe Corporation (DLX) 0.02 +116% 160902 69.17
American Woodmark Corporation (AMWD) 0.02 +41% 153888 95.60
Encore Capital (ECPG) 0.02 -12% 283429 40.15
Hilltop Holdings (HTH) 0.02 +26% 574745 26.23
WESCO International (WCC) 0.02 +45% 177754 57.30
Advance Auto Parts (AAP) 0.02 102989 116.59
Grand Canyon Education (LOPE) 0.02 +33% 207253 78.41
Discovery Communications (DISCA) 0.02 417039 25.83
TrueBlue (TBI) 0.02 -4% 393429 26.51
CoStar (CSGP) 0.02 +951% 44445 263.60
Big Lots (BIG) 0.02 +114% 281274 48.30
Mueller Industries (MLI) 0.02 -8% 331358 30.45
GATX Corporation (GMT) 0.02 +68% 159636 64.27
C.H. Robinson Worldwide (CHRW) 0.02 195137 68.68
First Solar (FSLR) 0.02 281983 39.88
Varian Medical Systems (VAR) 0.02 129306 103.19
Penske Automotive (PAG) 0.02 -33% 319494 43.91
Meredith Corporation (MDP) 0.02 -16% 261688 59.45
Wynn Resorts (WYNN) 0.02 +7% 119791 134.09
Ashford Hospitality Trust (AHT) 0.02 +2% 2.54M 6.08
Advanced Micro Devices (AMD) 0.02 -2% 1.04M 12.48
Magellan Health Services (MGLN) 0.02 -18% 190287 72.90
Darling International (DAR) 0.02 -32% 721181 15.74
CONSOL Energy (CNX) 0.02 +820% 1.03M 14.94
Tenne (TEN) 0.02 -17% 234229 57.83
Aircastle Ltd 0.02 644957 21.75
Celanese Corporation (CE) 0.02 -6% 157673 94.90
Insight Enterprises (NSIT) 0.02 +4% 319499 39.96
Old National Ban (ONB) 0.02 934026 17.25
Zions Bancorporation (ZION) 0.02 279615 43.91
Iridium Communications (IRDM) 0.02 1.29M 11.17
Prosperity Bancshares (PRSP) 0.02 -43% 163996 64.24
Atlas Air Worldwide Holdings (AAWW) 0.02 -9% 301391 52.18
Align Technology (ALGN) 0.02 +99% 95831 150.12
Acuity Brands (AYI) 0.02 61762 203.29
Cabot Microelectronics Corporation (CCMP) 0.02 +74% 168711 73.83
Chemed Corp Com Stk 0.02 55393 204.53
Mack-Cali Realty (CLI) 0.02 +57% 380498 27.14
Exelixis (EXEL) 0.02 +262% 627530 24.63
FMC Corporation (FMC) 0.02 184764 73.05
Group 1 Automotive (GPI) 0.02 -10% 163852 63.32
Gulfport Energy Corporation (GPOR) 0.02 +77% 1.01M 14.75
Hormel Foods Corporation (HRL) 0.02 401702 34.11
Koppers Holdings (KOP) 0.02 +5% 284960 36.15
Alliant Energy Corporation (LNT) 0.02 317089 40.17
Moog (MOG.A) 0.02 +38% 201364 71.72
Piper Jaffray Companies (PJC) 0.02 +8% 176566 59.94
ScanSource (SCSC) 0.02 +14% 315429 40.30
A. Schulman (SHLM) 0.02 -21% 365789 32.00
Steven Madden (SHOO) 0.02 +63% 255446 39.95
Selective Insurance (SIGI) 0.02 -47% 209580 50.05
SPX Corporation (SPW) 0.02 -2% 608181 25.16
Terex Corporation (TEX) 0.02 +156% 271282 37.50
Cimarex Energy Co 0.02 133789 94.01
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +33% 232518 60.60
Molina Healthcare (MOH) 0.02 +285% 161205 69.16
Monolithic Power Systems (MPWR) 0.02 -42% 107689 96.40
NuVasive (NUVA) 0.02 +4% 132676 76.92
Old Dominion Freight Line (ODFL) 0.02 +228% 159872 95.24
Provident Financial Services (PFS) 0.02 +14% 436745 25.38
Stifel Financial (SF) 0.02 +46% 274184 45.98
Berkshire Hills Ban (BHLB) 0.02 -9% 460567 35.15
Brookdale Senior Living (BKD) 0.02 +57% 1.11M 14.71
Ennis (EBF) 0.02 -3% 591149 19.10
Kansas City Southern (KSU) 0.02 148332 104.65
McCormick & Company, Incorporated (MKC) 0.02 166617 97.51
Schweitzer-Mauduit International (SWM) 0.02 -10% 274969 37.23
TreeHouse Foods (THS) 0.02 +269% 141658 81.69
Wipro (WIT) 0.02 +152% 2.59M 5.20
Federal Agricultural Mortgage (AGM) 0.02 +22% 162972 64.66
Albemarle Corporation (ALB) 0.02 159171 105.54
CommVault Systems (CVLT) 0.02 +108% 237527 56.45
Flowers Foods (FLO) 0.02 +106% 626016 17.31
Lydall (LDL) 0.02 -3% 197271 51.70
Greenbrier Companies (GBX) 0.02 +20% 348417 46.25
Aspen Technology (AZPN) 0.02 -19% 188864 55.23
Enterprise Financial Services (EFSC) 0.02 +5% 340745 40.80
EQT Corporation (EQT) 0.02 -3% 243334 58.59
M.D.C. Holdings (MDC) 0.02 +87% 306361 35.33
Rayonier (RYN) 0.02 +17% 548106 28.77
Unit Corporation (UNT) 0.02 -11% 790970 18.73
Scripps Networks Interactive (SNI) 0.02 -36% 154582 68.26
CBOE Holdings (CBOE) 0.02 +2% 127432 91.40
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 115294 120.51
iShares S&P; MidCap 400 Index (IJH) 0.02 92595 173.95
iShares Russell 3000 Index (IWV) 0.02 +12% 81850 144.02
Kimco Realty Corporation (KIM) 0.02 580481 18.35
Pinnacle West Capital Corporation (PNW) 0.02 157202 85.16
Regency Centers Corporation (REG) 0.02 200538 62.64
UDR (UDR) 0.02 366014 38.97
iShares S&P; SmallCap 600 Index (IJR) 0.02 -38% 161700 70.11
Heartland Financial USA (HTLF) 0.02 -6% 308135 47.10
PowerShares Preferred Portfolio (PGX) 0.02 +31% 861988 15.11
Booz Allen Hamilton Holding Corporation (BAH) 0.02 -72% 450824 32.54
Chatham Lodging Trust (CLDT) 0.02 +26% 508863 20.09
Intl Fcstone Inc 0.02 +20% 269162 37.76
Summit Hotel Properties Inc 0.02 -8% 655394 18.65
Tahoe Resources Inc. 0.02 +11751% 1.60M 8.62
Mosaic Co New 0.02 476293 22.83
Rlj Lodging Trust Com 0.02 -2% 737270 19.87
United Cmnty Bks Ga Cap Stk 0.02 +26% 422742 27.80
Wendy's/arby's Group 0.02 +67% 877191 15.51
Ralph Lauren Corp 0.02 +10% 184634 73.80
Ddr Corp stock 0.02 -59% 1.84M 9.07
Xpo Logistics Inc equity 0.02 +1890% 206212 64.63
Xylem 0.02 249087 55.43
Acadia Healthcare 0.02 +13% 259503 49.37
Hanmi Financial 0.02 358924 28.45
Laredo Petroleum Holdings 0.02 +108% 1.35M 10.52
SELECT INCOME REIT COM SH BEN int 0.02 +14% 670686 24.01
Ensco Plc Shs Class A 0.02 -40% 3.16M 5.16
Blucora 0.02 +156% 596093 21.19
Customers Ban 0.02 +22% 447430 28.28
Ryman Hospitality Pptys 0.02 -35% 240329 64.01
Norwegian Cruise Line Hldgs shs 0.02 269012 54.29
Coty Inc Cl A 0.02 646885 18.76
Global Brass & Coppr Hldgs I 0.02 -5% 533456 30.55
Allegion Plc equity 0.02 -2% 129594 81.12
Antero Res 0.02 +19% 497155 21.61
Perrigo Company 0.02 190946 75.52
Voya Financial 0.02 379048 36.89
Spartannash 0.02 +2% 623227 25.96
Catalent 0.02 +373% 376170 35.10
Keysight Technologies 0.02 +79% 270215 38.93
Fibrogen 0.02 +9% 448780 32.30
Great Wastern Ban 0.02 375141 40.81
Pra Health Sciences 0.02 -49% 167120 75.17
Iron Mountain 0.02 332642 34.36
Dynegy Inc New Del pfd conv ser a 0.02 543892 28.76
Qorvo 0.02 177915 63.32
Orbital Atk 0.02 +186% 110422 98.36
Infrareit 0.02 -5% 573130 19.15
Chimera Investment Corp etf 0.02 -56% 831593 18.66
Nrg Yield 0.02 +17% 744690 17.60
Steris 0.02 -51% 168466 81.50
Xl 0.02 354071 43.80
Adient 0.02 -16% 176999 65.38
Technipfmc 0.02 607135 27.20
Uniti Group Inc Com reit 0.02 +8% 468779 25.14
Diamond Offshore Drilling (DO) 0.01 -77% 480562 10.83
Mobile TeleSystems OJSC (MBT) 0.01 +48% 957100 8.38
Taiwan Semiconductor Mfg (TSM) 0.01 188512 34.96
Boyd Gaming Corporation (BYD) 0.01 -8% 140117 24.81
Broadridge Financial Solutions (BR) 0.01 -14% 73927 75.56
MB Financial (MBFI) 0.01 +195% 156171 44.09
PennyMac Mortgage Investment Trust (PMT) 0.01 -44% 194300 18.29
Renaissance Re Holdings Ltd Cmn 0.01 28288 139.03
First Citizens BancShares (FCNCA) 0.01 +34% 21274 372.70
First Financial Ban (FFBC) 0.01 -12% 348585 27.70
Two Harbors Investment (TWO) 0.01 893075 9.91
RLI (RLI) 0.01 75764 54.62
CVB Financial (CVBF) 0.01 173063 22.43
Interactive Brokers (IBKR) 0.01 -2% 111339 37.42
People's United Financial (PBCT) 0.01 +6% 556862 17.66
Range Resources (RRC) 0.01 251951 23.17
Tractor Supply Company (TSCO) 0.01 179481 54.21
AMAG Pharmaceuticals (AMAG) 0.01 +59% 534697 18.40
American Eagle Outfitters (AEO) 0.01 -21% 433114 12.05
Carter's (CRI) 0.01 99886 88.95
Copart (CPRT) 0.01 +101% 127938 31.79
Harsco Corporation (HSC) 0.01 -4% 567042 16.10
Lincoln Electric Holdings (LECO) 0.01 +111% 100959 92.09
Polaris Industries (PII) 0.01 +3% 51415 92.23
Power Integrations (POWI) 0.01 -30% 55472 72.90
Redwood Trust (RWT) 0.01 -3% 440702 17.04
KBR (KBR) 0.01 -67% 611722 15.22
Nordstrom (JWN) 0.01 -33% 156492 47.83
Schnitzer Steel Industries (SCHN) 0.01 +627% 195417 25.18
Apartment Investment and Management (AIV) 0.01 217364 42.97
Avista Corporation (AVA) 0.01 -2% 109470 42.46
SVB Financial (SIVB) 0.01 +2% 33138 175.78
ABM Industries (ABM) 0.01 -3% 109452 41.52
Bemis Company (BMS) 0.01 77795 46.25
Waddell & Reed Financial (WDR) 0.01 -46% 385959 18.89
Coherent (COHR) 0.01 -9% 15595 225.01
Barnes (B) 0.01 +9% 110963 58.53
Tetra Tech (TTEK) 0.01 -4% 97190 45.75
Electronics For Imaging (EFII) 0.01 -2% 78841 47.37
Haemonetics Corporation (HAE) 0.01 -10% 89292 39.49
ADTRAN (ADTN) 0.01 +204% 278871 20.65
Helmerich & Payne (HP) 0.01 149736 54.34
Mercury Computer Systems (MRCY) 0.01 -2% 80530 42.10
Progress Software Corporation (PRGS) 0.01 -19% 194361 30.89
Convergys Corporation (CVG) 0.01 -8% 164807 23.78
Williams-Sonoma (WSM) 0.01 +263% 181958 48.50
Fluor Corporation (FLR) 0.01 191701 45.78
First Midwest Ban (FMBI) 0.01 -64% 199326 23.31
Patterson Companies (PDCO) 0.01 112220 46.95
Stericycle (SRCL) 0.01 118392 76.32
VCA Antech (WOOF) 0.01 51072 92.30
Lazard Ltd-cl A shs a 0.01 -49% 210795 46.33
Murphy Oil Corporation (MUR) 0.01 335271 25.63
Valley National Ban (VLY) 0.01 +17% 387884 11.81
Prestige Brands Holdings (PBH) 0.01 -68% 100393 52.81
National Beverage (FIZZ) 0.01 -82% 70429 93.56
W.R. Berkley Corporation (WRB) 0.01 60434 69.17
FactSet Research Systems (FDS) 0.01 24825 166.16
Penn National Gaming (PENN) 0.01 -35% 320794 21.40
HFF (HF) 0.01 +161% 193135 34.77
Knight Transportation (KNX) 0.01 116672 37.05
ProAssurance Corporation (PRA) 0.01 100690 60.80
Balchem Corporation (BCPC) 0.01 54218 77.70
FLIR Systems (FLIR) 0.01 184866 34.66
Westar Energy (WR) 0.01 88979 53.02
Dynex Capital (DX) 0.01 +16% 672736 7.10
New York Community Ban (NYB) 0.01 606768 13.13
Aptar (ATR) 0.01 +33% 64534 86.85
Axis Capital Holdings Ltd 0.01 -38% 105762 64.66
Chesapeake Energy Corporation (CHK) 0.01 -6% 1.02M 4.97
Highwoods Properties (HIW) 0.01 +123% 141902 50.71
Robert Half International (RHI) 0.01 176708 47.93
TCF Financial Corporation (TCB) 0.01 -52% 613325 15.94
Ultimate Software (ULTI) 0.01 18638 210.05
Kaiser Aluminum (KALU) 0.01 +111% 74699 88.52
World Acceptance (WRLD) 0.01 +41% 62592 74.91
Bank of the Ozarks (OZRK) 0.01 -57% 75431 46.86
CNA Financial Corporation (CNA) 0.01 +75% 145511 48.75
Trex Company (TREX) 0.01 -47% 78267 67.66
Sinclair Broadcast (SBGI) 0.01 +1280% 215159 32.91
Sykes Enterprises, Incorporated (SYKE) 0.01 -29% 121693 33.53
Gray Television (GTN) 0.01 +91% 322780 13.70
ACCO Brands Corporation (ABD) 0.01 700856 11.65
Take-Two Interactive Software (TTWO) 0.01 -4% 64234 73.37
Financial Institutions (FISI) 0.01 +7% 254722 29.80
Aspen Insurance Holdings Ltd shs 0.01 +48% 112821 49.85
Genes (GCO) 0.01 +23% 239867 33.90
Amkor Technology (AMKR) 0.01 -13% 930962 9.77
Hawaiian Holdings (HA) 0.01 -27% 208740 46.96
Quanta Services (PWR) 0.01 -2% 202129 32.92
ON Semiconductor (ONNN) 0.01 +33% 328774 14.04
Texas Capital Bancshares (TCBI) 0.01 +190% 109012 77.41
Louisiana-Pacific Corporation (LPX) 0.01 +101% 404210 24.11
First Horizon National Corporation (FHN) 0.01 +208% 488980 17.42
Under Armour (UA) 0.01 260958 21.76
Eaton Vance (EV) 0.01 92632 47.32
American Axle & Manufact. Holdings (AXL) 0.01 +11% 637966 15.60
Brooks Automation (BRKS) 0.01 +26% 464538 21.69
CF Industries Holdings (CF) 0.01 316900 27.96
FBL Financial (FFG) 0.01 +4% 113353 61.50
KapStone Paper and Packaging (KS) 0.01 -60% 244030 20.63
Kindred Healthcare (KND) 0.01 +9% 755913 11.65
Meritage Homes Corporation (MTH) 0.01 +41% 92018 42.20
Ship Finance Intl Ltd 0.01 +3% 459149 13.60
Sonic Automotive (SAH) 0.01 +49% 422930 19.45
AngioDynamics (ANGO) 0.01 +16% 338131 16.21
Apogee Enterprises (APOG) 0.01 +11% 60822 56.84
Black Hills Corporation (BKH) 0.01 51874 67.47
Brookline Ban (BRKL) 0.01 -8% 268123 14.60
DSW (DSW) 0.01 +2% 507396 17.70
Gibraltar Industries (ROCK) 0.01 -30% 100205 35.65
Great Southern Ban (GSBC) 0.01 +3% 114017 53.50
Hecla Mining Company (HL) 0.01 +1745% 771532 5.10
ManTech International Corporation (MANT) 0.01 +140% 105454 41.38
Medicines Company (MDCO) 0.01 121382 38.01
Methode Electronics (MEI) 0.01 +41% 110066 41.20
Minerals Technologies (MTX) 0.01 +15% 63846 73.19
MKS Instruments (MKSI) 0.01 +5% 106833 67.30
Neenah Paper (NP) 0.01 -12% 43550 80.25
On Assignment (ASGN) 0.01 +26% 144057 54.15
Synaptics, Incorporated (SYNA) 0.01 +46% 180250 51.71
Atwood Oceanics (ATW) 0.01 961634 8.15
Armstrong World Industries (AWI) 0.01 +36% 216282 46.00
Benchmark Electronics (BHE) 0.01 -25% 278902 32.29
Bio-Rad Laboratories (BIO) 0.01 +226% 43488 226.30
Bruker Corporation (BRKR) 0.01 -43% 144342 28.84
Camden National Corporation (CAC) 0.01 +7% 97538 42.91
Commerce Bancshares (CBSH) 0.01 +65% 107842 56.83
Community Bank System (CBU) 0.01 +20% 102467 55.77
Chico's FAS (CHS) 0.01 642466 9.42
Carrizo Oil & Gas (CRZO) 0.01 +84% 194590 17.42
CVR Energy (CVI) 0.01 +487% 275648 21.76
Dime Community Bancshares (DCOM) 0.01 +2% 476234 19.60
Douglas Emmett (DEI) 0.01 -10% 118933 38.21
Diodes Incorporated (DIOD) 0.01 +123% 155346 24.07
Dorman Products (DORM) 0.01 52274 82.78
El Paso Electric Company (EE) 0.01 -40% 117406 51.76
Bottomline Technologies (EPAY) 0.01 +109% 348385 25.69
First Financial Bankshares (FFIN) 0.01 -2% 111502 44.20
HNI Corporation (HNI) 0.01 +12% 94047 39.87
Iconix Brand (ICON) 0.01 597959 6.91
Innophos Holdings (IPHS) 0.01 +38% 172021 43.84
John Bean Technologies Corporation (JBT) 0.01 -15% 53866 98.00
J&J; Snack Foods (JJSF) 0.01 -3% 32358 132.08
Kilroy Realty Corporation (KRC) 0.01 62063 75.15
Lithia Motors (LAD) 0.01 +11% 88111 94.23
MGE Energy (MGEE) 0.01 +85% 97139 64.34
MicroStrategy Incorporated (MSTR) 0.01 -22% 33354 191.67
Dr. Reddy's Laboratories (RDY) 0.01 +38% 184300 42.14
Royal Gold Inc 0.01 +148% 100689 78.17
Rogers Corporation (ROG) 0.01 +5% 33009 108.61
Boston Beer Company (SAM) 0.01 +43% 64822 132.16
Sally Beauty Holdings (SBH) 0.01 +185% 389996 20.25
South Jersey Industries (SJI) 0.01 -2% 134756 34.17
United Bankshares (UBSI) 0.01 -37% 104431 39.20
USANA Health Sciences (USNA) 0.01 -21% 55043 64.07
Vanda Pharmaceuticals (VNDA) 0.01 -5% 581488 16.30
AK Steel Holding Corporation (AKS) 0.01 530559 6.57
Allegiant Travel Company (ALGT) 0.01 -39% 26493 135.60
Credicorp Ltd Com 0.01 -24% 33700 179.38
Chicago Bridge & Iron Company N.V. (CBI) 0.01 +10% 297868 19.73
Capstead Mortgage Corporation (CMO) 0.01 772154 10.43
Capella Education Company (CPLA) 0.01 -35% 74444 85.59
Energen Corporation (EGN) 0.01 -56% 93813 49.37
Finish Line (FINL) 0.01 +14% 447190 14.17
Flowserve Corporation (FLS) 0.01 180351 46.43
F.N.B. Corporation (FNB) 0.01 +119% 469334 14.16
P.H. Glatfelter Company (GLT) 0.01 +22% 237883 19.54
HMS Holdings (HMSY) 0.01 -6% 521182 18.50
IDA (IDA) 0.01 -14% 65745 85.34
Lennox International (LII) 0.01 -89% 26028 183.49
MFA Mortgage Investments (MFA) 0.01 +7% 644356 8.39
Nektar Therapeutics (NKTR) 0.01 265153 19.55
Children's Place Retail Stores (PLCE) 0.01 +116% 78526 102.11
Panera Bread Company (PNRA) 0.01 -88% 13608 314.67
TriCo Bancshares (TCBK) 0.01 +6% 121068 35.15
First Financial Corporation (THFF) 0.01 +7% 144059 47.30
Tyler Technologies (TYL) 0.01 23459 175.69
Urban Outfitters (URBN) 0.01 +245% 453204 18.54
Wabtec Corporation (WAB) 0.01 54010 91.50
Aqua America (WTR) 0.01 -3% 139527 33.30
ALLETE (ALE) 0.01 -13% 86443 71.68
Alamo (ALG) 0.01 +80% 62659 90.82
A. O. Smith Corporation (AOS) 0.01 -3% 163485 56.33
Astec Industries (ASTE) 0.01 +8% 122707 55.51
American States Water Company (AWR) 0.01 -33% 107102 47.41
Cambrex Corporation (CBM) 0.01 -46% 80473 59.75
Chemical Financial Corporation (CHFC) 0.01 +141% 114197 48.41
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -75% 73338 109.08
CONMED Corporation (CNMD) 0.01 +65% 71409 50.95
Community Trust Ban (CTBI) 0.01 +5% 125659 43.75
NIC (EGOV) 0.01 +4% 354495 18.95
EastGroup Properties (EGP) 0.01 57785 83.79
First Commonwealth Financial (FCF) 0.01 +95% 328053 12.68
Comfort Systems USA (FIX) 0.01 -74% 97354 37.10
H.B. Fuller Company (FUL) 0.01 -3% 95388 51.11
Glacier Ban (GBCI) 0.01 131012 36.81
Gentex Corporation (GNTX) 0.01 +59% 284445 18.97
Healthcare Services (HCSG) 0.01 123618 46.83
Home BancShares (HOMB) 0.01 -55% 141008 24.91
Integra LifeSciences Holdings (IART) 0.01 102496 54.51
ICF International (ICFI) 0.01 +5% 130206 47.10
ICU Medical, Incorporated (ICUI) 0.01 -11% 25824 172.51
Ingles Markets, Incorporated (IMKTA) 0.01 -6% 267656 33.30
Jack Henry & Associates (JKHY) 0.01 -49% 48615 103.88
LHC (LHCG) 0.01 -2% 52752 67.88
Merit Medical Systems (MMSI) 0.01 -9% 98682 38.15
Movado (MOV) 0.01 -23% 203530 25.24
PS Business Parks (PSB) 0.01 -8% 34719 132.38
Repligen Corporation (RGEN) 0.01 +50% 97741 41.47
SJW (SJW) 0.01 +8% 106591 49.04
Tanger Factory Outlet Centers (SKT) 0.01 +40% 133535 25.98
S&T; Ban (STBA) 0.01 241038 35.86
Stamps (STMP) 0.01 27108 154.86
UniFirst Corporation (UNF) 0.01 26618 140.69
VMware (VMW) 0.01 +7% 47648 87.37
Viad (VVI) 0.01 +16% 73292 47.25
WGL Holdings (WGL) 0.01 47078 83.44
WesBan (WSBC) 0.01 +4% 212815 39.54
Acorda Therapeutics (ACOR) 0.01 -32% 179045 19.70
Analogic Corporation (ALOG) 0.01 +198% 64444 72.65
Natus Medical (BABY) 0.01 +161% 225031 37.30
Genomic Health (GHDX) 0.01 -5% 184070 32.55
Omega Protein Corporation (OME) 0.01 +151% 220470 17.90
OraSure Technologies (OSUR) 0.01 -48% 290437 17.26
Providence Service Corporation (PRSC) 0.01 +10% 120179 50.61
Triumph (TGI) 0.01 -19% 313300 31.60
United Natural Foods (UNFI) 0.01 +15% 161331 36.70
LTC Properties (LTC) 0.01 66753 51.38
Neogen Corporation (NEOG) 0.01 -3% 64475 69.11
Potlatch Corporation (PCH) 0.01 +394% 144538 45.70
Rex American Resources (REX) 0.01 +85% 79376 96.59
Standard Motor Products (SMP) 0.01 106427 52.22
Cavco Industries (CVCO) 0.01 +129% 39684 129.64
Dex (DXCM) 0.01 -4% 111538 73.16
First Merchants Corporation (FRME) 0.01 -60% 112192 40.14
iRobot Corporation (IRBT) 0.01 -2% 49145 84.14
Quaker Chemical Corporation (KWR) 0.01 23412 145.22
PetMed Express (PETS) 0.01 +261% 126294 40.60
Ruth's Hospitality (RUTH) 0.01 -36% 248838 21.75
Meridian Bioscience (VIVO) 0.01 +280% 273330 15.75
Apollo Commercial Real Est. Finance (ARI) 0.01 +27% 530048 18.55
Central Garden & Pet (CENTA) 0.01 -26% 129703 30.02
Clearwater Paper (CLW) 0.01 -15% 94928 46.75
Columbia Banking System (COLB) 0.01 -26% 98876 39.85
CoreLogic (CLGX) 0.01 -41% 158660 43.38
ePlus (PLUS) 0.01 +105% 70107 74.03
Mednax (MD) 0.01 59530 60.37
NCI Building Systems (NCS) 0.01 +33% 417409 16.70
National Retail Properties (NNN) 0.01 -76% 231965 39.10
Ultra Clean Holdings (UCTT) 0.01 313110 18.75
Nabors Industries Ltd shs 0.01 1.05M 8.14
Validus Holdings Ltd 0.01 -9% 108578 51.97
B&G; Foods (BGS) 0.01 -3% 120323 35.60
First Defiance Financial (FDEF) 0.01 +9% 106660 52.68
Brandywine Realty Trust (BDN) 0.01 +5% 424645 17.53
Amicus Therapeutics (FOLD) 0.01 -6% 764080 10.08
CBL & Associates Properties (CBL) 0.01 +360% 684114 8.43
iShares Russell Midcap Value Index (IWS) 0.01 -28% 61525 84.10
iShares Russell 2000 Value Index (IWN) 0.01 -3% 78739 118.87
Pilgrim's Pride Corporation (PPC) 0.01 -6% 302645 21.92
Signet Jewelers Limited 0.01 +56% 152803 63.24
Medidata Solutions (MDSO) 0.01 -45% 65425 78.20
Garmin Ltd. 0.01 153916 51.03
iShares MSCI South Korea Index Fund (EWY) 0.01 60218 67.80
IPATH MSCI India Index Etn 0.01 -24% 115164 76.64
Cardiovascular Systems (CSII) 0.01 -21% 106904 32.23
Corcept Therapeutics Incorporated (CORT) 0.01 +3409% 633223 11.80
CAI International (CAP) 0.01 -21% 214386 23.60
Express (EXPR) 0.01 -72% 892461 6.75
LogMeIn (LOGM) 0.01 -20% 80797 104.30
Acadia Realty Trust (AKR) 0.01 143856 27.80
Nxp Semiconductors N V 0.01 +29% 37413 109.45
Retail Opportunity Investments (ROIC) 0.01 186181 19.19
Oritani Financial (ORIT) 0.01 +17% 275965 16.91
Alpha & Omega Semiconductor shs 0.01 -6% 204185 16.67
Quad/Graphics (QUAD) 0.01 +19% 331576 22.92
Scorpio Tankers Inc shs 0.01 -9% 1.19M 3.97
Biglari Holdings (BH) 0.01 -9% 8444 401.27
Sabra Health Care REIT (SBRA) 0.01 -22% 153809 24.08
LeMaitre Vascular (LMAT) 0.01 +48% 144947 31.22
CoreSite Realty (COR) 0.01 -3% 59566 103.53
Financial Engines (FNGN) 0.01 97318 36.60
Government Properties Income Trust (GOV) 0.01 -17% 303800 18.31
Ligand Pharmaceuticals In 0.01 -18% 48507 121.41
Piedmont Office Realty Trust (PDM) 0.01 454233 21.06
Ss&c Technologies Holding 0.01 +353% 166564 38.41
Simmons First National Corporation (SFNC) 0.01 +9% 100572 52.90
Tower International (TOWR) 0.01 +31% 431569 22.45
Vectren Corporation (VVC) 0.01 -51% 104393 58.44
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 NEW 234688 27.63
PowerShares India Portfolio (PIN) 0.01 +21% 359500 22.80
iShares S&P; 1500 Index Fund (ISI) 0.01 -48% 61638 55.42
SPDR Barclays Capital High Yield B (JNK) 0.01 127500 37.20
ISHARES TR MSCI Small Cap msci small cap 0.01 +166% 160000 57.84
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 +262% 51676 95.67
ACADIA Pharmaceuticals (ACAD) 0.01 +7% 184460 27.91
Fidelity Southern Corporation (LION) 0.01 +6% 393289 22.86
Patrick Industries (PATK) 0.01 -7% 137113 72.89
Heska Corporation (HSKAD) 0.01 -62% 43179 102.08
shares First Bancorp P R 0.01 +17% 1.52M 5.79
USD.001 Central Pacific Financial Co 0.01 +4% 146178 31.44
American Assets Trust Inc reit 0.01 -18% 225846 39.39
Air Lease Corp Com 0.01 -31% 215210 37.36
Banner Corp Com 0.01 70953 56.52
Ishares Trust Msci China msci china idx 0.01 +13% 66070 54.68
Hollyfrontier Corp 0.01 314316 27.47
Bankrate, Inc 0.01 -4% 677425 12.85
Cys Investments 0.01 +10% 849607 8.41
Ag Mtg Invt Tr 0.01 -5% 338027 18.30
Suncoke Energy 0.01 +181% 420550 10.90
Aegion 0.01 -22% 320176 21.88
Marriott Vacations Wrldwde Cp 0.01 +15% 58053 117.75
J Global 0.01 -45% 40439 85.02
Tripadvisor 0.01 151775 38.20
Michael Kors Holdings Ltd shs 0.01 -3% 211945 36.25
Wpx Energy 0.01 -21% 970062 9.66
Post Holdings Inc Common 0.01 +45% 80048 77.65
Us Silica Hldgs 0.01 121400 35.49
Proto Labs 0.01 +40% 58200 67.25
Vantiv Inc Cl A 0.01 -2% 65250 63.37
Pdc Energy 0.01 95122 43.11
Fiesta Restaurant 0.01 +110% 316032 20.65
Matson 0.01 -10% 253585 30.04
Wageworks 0.01 +4% 66688 67.19
Mrc Global Inc cmn 0.01 +7% 371420 16.52
Western Asset Mortgage cmn 0.01 +127% 566775 10.30
Servicenow 0.01 +433% 52850 106.00
Dht Holdings 0.01 964590 4.15
National Bank Hldgsk 0.01 +12% 121630 33.11
Five Below 0.01 +82% 175930 49.37
Flagstar Ban 0.01 210320 30.82
Ptc 0.01 72433 55.13
Boise Cascade 0.01 +73% 113170 30.40
Fossil 0.01 +3% 393066 10.35
Pacific Ethanol 0.01 +98% 675471 6.23
News 0.01 563823 13.70
Banc Of California 0.01 -11% 385869 21.50
Portola Pharmaceuticals 0.01 -42% 90136 56.22
Cdw 0.01 -53% 78332 62.53
Sterling Bancorp/de 0.01 229524 23.25
Ftd Cos 0.01 +3% 283908 19.99
Barracuda Networks 0.01 -15% 271992 23.06
Ashford Hospitality Prime In 0.01 +25% 757786 10.29
Graham Hldgs 0.01 +56% 7208 599.61
Essent 0.01 -53% 167470 37.14
Commscope Hldg 0.01 -76% 211130 38.03
Aerie Pharmaceuticals 0.01 +30% 82590 52.69
Endurance Intl Group Hldgs I 0.01 +17% 466780 8.35
Msa Safety Inc equity 0.01 +107% 57353 81.16
One Gas 0.01 -38% 87039 69.80
Inogen 0.01 +99% 69621 95.42
Varonis Sys 0.01 +182% 183800 37.20
National Gen Hldgs 0.01 349640 21.10
Malibu Boats 0.01 +3% 169440 25.87
Ladder Capital Corp Class A 0.01 -11% 270001 13.41
Union Bankshares Corporation 0.01 +18% 159959 33.88
United Financial Ban 0.01 +49% 209415 16.69
Time 0.01 +323% 566384 14.35
Grubhub 0.01 +1189% 94120 43.60
Fnf 0.01 -64% 104895 44.83
K2m Group Holdings 0.01 NEW 270730 24.43
Century Communities 0.01 +72% 140246 24.80
Washington Prime 0.01 -5% 91400 66.47
Kite Rlty Group Tr 0.01 -32% 192271 18.93
Veritiv Corp - When Issued 0.01 +293% 93909 45.00
Vectrus 0.01 +35% 261436 32.32
Healthequity 0.01 +29% 105600 49.83
Loxo Oncology 0.01 NEW 67520 80.23
Enova Intl 0.01 -8% 532976 14.86
Lamar Advertising Co-a 0.01 +45% 84829 73.60
Dct Industrial Trust Inc reit usd.01 0.01 +64% 165847 53.44
Dave & Buster's Entertainmnt, * 0.01 66415 66.51
Om Asset Management 0.01 -9% 311960 14.86
Inc Resh Hldgs Inc cl a 0.01 +11% 101945 58.50
Legacytexas Financial 0.01 -2% 107242 38.13
Urban Edge Pptys 0.01 +269% 228493 23.73
Engility Hldgs 0.01 162227 28.40
International Game Technology 0.01 -73% 322031 18.30
Gannett Inc Com stock 0.01 +21% 876516 8.72
Caleres Inc Com stock 0.01 -6% 260123 27.78
Topbuild 0.01 +92% 133795 53.07
Apple Hospitality Reit 0.01 505019 18.71
Energizer Holdings 0.01 -3% 77736 48.10
Essendant 0.01 +62% 340090 14.81
Hersha Hospitality Tr Pr Shs Ben Int 0.01 +5% 527407 18.51
Bwx Technologies 0.01 105879 48.75
Teladoc 0.01 -54% 133710 34.66
Blueprint Medicines 0.01 +329% 74404 50.67
Collegium Pharmaceutical Inc Common Stock Usd 0.01 342190 12.40
Armour Residential Reit Inc Re 0.01 267595 25.00
Cable One 0.01 +20% 13134 710.88
Viavi Solutions Inc equities 0.01 -32% 712649 10.53
Tier Reit 0.01 +101% 274080 18.48
Care Cap Properties 0.01 -44% 272364 26.70
Lumentum Hldgs 0.01 -43% 96514 57.05
Spx Flow 0.01 +101% 162521 36.88
National Western Life 0.01 +10% 14271 319.60
Houlihan Lokey Inc cl a 0.01 -19% 179840 34.90
Blue Buffalo Pet Prods 0.01 -56% 163100 22.81
Ollies Bargain Outlt Hldgs I 0.01 +65% 131130 42.60
Calatlantic 0.01 +490% 266379 35.35
Northstar Realty Europe 0.01 +186% 277501 12.68
Hubbell 0.01 -19% 32309 113.16
Corenergy Infrastructure Tr 0.01 -5% 185945 33.59
Bmc Stk Hldgs Inc Com Added 0.01 +1341% 345320 21.85
Under Armour Inc Cl C 0.01 -2% 235567 20.16
Vaneck Vectors Russia Index Et 0.01 -11% 266500 19.17
Spire Inc Com stock 0.01 +5% 89245 69.75
Itt 0.01 +273% 203051 40.18
Ingevity 0.01 -2% 71511 57.40
* Atlantica Yield Plc Shs stock 0.01 -39% 409000 21.36
Cotiviti Hldgs Inc Com stock 0.01 +6% 215550 37.14
Atkore Intl 0.01 -5% 225160 22.55
Ashland 0.01 +256% 138960 65.91
* Firstcash Inc Com stock 0.01 81918 58.30
* Tivo Corp Com stock 0.01 +37% 434253 18.65
Advansix Inc Com stock 0.01 +34% 186183 31.25
Donnelley Finl Solutions Inc Com stock 0.01 +276% 189286 22.99
Donnelley R R & Sons Co when issued 0.01 +66% 273472 12.54
Bank Of Nt Butterfield&son L shs 0.01 +188% 157830 34.10
Mtge Invt Corp Com reit 0.01 -17% 418242 18.80
Ilg Inc Com stock 0.01 178867 27.49
Ishares Msci Russia Capped E ishrmscirub 0.01 -2% 208202 28.80
Ishares Msci Japan 0.01 -39% 105764 53.65
Liberty Expedia Holdings ser a 0.01 NEW 127151 54.02
Envision Healthcare 0.01 159655 62.67
Athene Holding Ltd Cl A 0.01 NEW 71770 49.62
Sba Communications Corp Com stock 0.01 +318% 33600 134.90
Rh Com Npv 0.01 -19% 52550 64.53
Lci Industries 0.01 -42% 50693 102.40
Adtalem Global Ed 0.01 NEW 189867 37.95
Janus Henderson Group Plc Ord 0.01 NEW 103019 33.11
Compass Minerals International (CMP) 0.00 +8% 22579 65.28
Covanta Holding Corporation (CVA) 0.00 NEW 12390 13.24
Keryx Biopharmaceuticals (KERX) 0.00 10095 7.23
Stewart Information Services Corporation (STC) 0.00 39804 45.37
CIT (CIT) 0.00 -88% 15702 48.72
Melco Crown Entertainment (MPEL) 0.00 +21% 23079 22.44
Compania de Minas Buenaventura SA (BVN) 0.00 -34% 11000 11.55
ICICI Bank (IBN) 0.00 -54% 170610 8.97
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 +6% 62719 39.72
Portland General Electric Company (POR) 0.00 -6% 9969 45.64
Denny's Corporation (DENN) 0.00 -58% 77677 11.77
iStar Financial (SFI) 0.00 -52% 102624 12.04
Seacor Holdings (CKH) 0.00 27629 34.31
Aercap Holdings Nv Ord Cmn 0.00 +20% 20067 46.44
Starwood Property Trust (STWD) 0.00 129638 22.39
TD Ameritrade Holding (AMTD) 0.00 +2% 18016 43.02
FTI Consulting (FCN) 0.00 +70% 70897 34.97
Safety Insurance (SAFT) 0.00 +41% 35154 68.30
Legg Mason (LM) 0.00 +20% 66213 38.17
IAC/InterActive (IACI) 0.00 -17% 5030 103.18
Crocs (CROX) 0.00 123715 7.71
Seattle Genetics (SGEN) 0.00 +6% 6291 51.66
Health Care SPDR (XLV) 0.00 +53% 13540 79.25
Teva Pharmaceutical Industries (TEVA) 0.00 77973 33.22
HSN (HSNI) 0.00 -95% 28924 31.90
RadNet (RDNT) 0.00 +15% 20410 7.74
Clean Harbors (CLH) 0.00 32946 55.82
Scholastic Corporation (SCHL) 0.00 46107 43.59
Career Education (CECO) 0.00 -12% 108480 9.60
Acxiom Corporation (ACXM) 0.00 52231 25.98
Bank of Hawaii Corporation (BOH) 0.00 26871 82.95
Blackbaud (BLKB) 0.00 -60% 32216 85.76
Cracker Barrel Old Country Store (CBRL) 0.00 +2% 16264 167.24
Diebold Incorporated (DBD) 0.00 50649 28.00
Federated Investors (FII) 0.00 -44% 110842 28.25
Heartland Express (HTLD) 0.00 77932 20.83
J.C. Penney Company (JCP) 0.00 +174% 520496 4.65
Lumber Liquidators Holdings (LL) 0.00 47038 25.06
Mercury General Corporation (MCY) 0.00 +10% 34635 53.99
Nuance Communications (NUAN) 0.00 -69% 65170 17.46
Rollins (ROL) 0.00 61174 40.70
Teradata Corporation (TDC) 0.00 -57% 82420 29.50
Watsco, Incorporated (WSO) 0.00 18918 154.19
Dun & Bradstreet Corporation (DNB) 0.00 -56% 23145 108.14
Buckle (BKE) 0.00 -22% 47144 17.80
SUPERVALU (SVU) 0.00 +35% 624861 3.29
Franklin Electric (FELE) 0.00 68192 41.40
Granite Construction (GVA) 0.00 -4% 26782 48.24
Nu Skin Enterprises (NUS) 0.00 -5% 40429 62.77
Sensient Technologies Corporation (SXT) 0.00 31425 80.54
Simpson Manufacturing (SSD) 0.00 -2% 68429 43.71
Jack in the Box (JACK) 0.00 -18% 20299 98.48
Briggs & Stratton Corporation (BGG) 0.00 -42% 76407 24.09
Albany International (AIN) 0.00 48713 53.39
Commercial Metals Company (CMC) 0.00 -19% 77572 19.43
TETRA Technologies (TTI) 0.00 190060 2.79
Autoliv (ALV) 0.00 5072 109.82
Las Vegas Sands (LVS) 0.00 -68% 29225 63.90
Winnebago Industries (WGO) 0.00 +4% 55704 35.01
ACI Worldwide (ACIW) 0.00 +4% 80204 22.37
CSG Systems International (CSGS) 0.00 -13% 57044 40.58
Regis Corporation (RGS) 0.00 -3% 58730 10.27
Rent-A-Center (RCII) 0.00 -51% 87875 11.72
Cato Corporation (CATO) 0.00 +40% 112197 17.59
Healthcare Realty Trust Incorporated (HR) 0.00 -7% 79511 34.15
Ruby Tuesday (RT) 0.00 -2% 99174 2.01
Manitowoc Company (MTW) 0.00 13541 5.98
Invacare Corporation (IVC) 0.00 53453 13.21
BancorpSouth (BXS) 0.00 56672 30.49
Celestica Inc 0.00 12272 13.61
Taro Pharmaceutical Industries 0.00 -27% 2406 111.69
Ethan Allen Interiors (ETH) 0.00 -2% 42690 32.30
Matthews International Corporation (MATW) 0.00 -5% 54478 61.25
Pier 1 Imports (PIR) 0.00 292387 5.19
PAREXEL International Corporation (PRXL) 0.00 -19% 34279 86.90
Cabela's Incorporated (CAB) 0.00 32647 59.42
Sonic Corporation (SONC) 0.00 -5% 72271 26.48
United States Cellular Corporation (USM) 0.00 +96% 51814 38.33
Forward Air Corporation (FWRD) 0.00 53217 53.27
Casey's General Stores (CASY) 0.00 24793 107.13
PCTEL (PCTI) 0.00 +12% 59300 7.08
Integrated Device Technology (IDTI) 0.00 89897 25.79
Horace Mann Educators Corporation (HMN) 0.00 68680 37.80
Federal Signal Corporation (FSS) 0.00 100451 17.36
Callaway Golf Company (ELY) 0.00 -2% 157767 12.78
West Marine (WMAR) 0.00 24190 12.84
Shoe Carnival (SCVL) 0.00 +35% 153749 20.88
Universal Electronics (UEIC) 0.00 -2% 24714 66.84
Maxim Integrated Products (MXIM) 0.00 +25% 62035 44.89
John Wiley & Sons (JW.A) 0.00 +2% 39565 52.75
White Mountains Insurance Gp 0.00 431 867.75
Echostar Corporation (SATS) 0.00 NEW 24762 60.70
MBIA (MBI) 0.00 +2% 14415 9.43
Dillard's (DDS) 0.00 -91% 15088 57.66
Washington Real Estate Investment Trust (WRE) 0.00 +7% 9023 31.92
SAP AG (SAP) 0.00 4880 104.71
Cohen & Steers (CNS) 0.00 +29% 6640 40.51
International Speedway Corporation (ISCA) 0.00 -51% 19854 37.69
Abercrombie & Fitch (ANF) 0.00 114359 12.44
Markel Corporation (MKL) 0.00 +10% 1042 976.01
Via (VIA) 0.00 +47% 23103 38.05
Tootsie Roll Industries (TR) 0.00 12097 34.88
Sturm, Ruger & Company (RGR) 0.00 -43% 30112 62.13
Enstar Group Limited shs 0.00 -28% 15769 198.68
Monarch Casino & Resort (MCRI) 0.00 -28% 23682 30.23
Big 5 Sporting Goods Corporation (BGFV) 0.00 +170% 188489 13.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 -38% 11214 228.83
Regal Entertainment (RGC) 0.00 -67% 26984 20.46
Scientific Games (SGMS) 0.00 91974 26.14
II-VI (IIVI) 0.00 93195 34.30
Churchill Downs (CHDN) 0.00 -81% 8866 183.28
eHealth (EHTH) 0.00 27855 18.81
Live Nation Entertainment (LYV) 0.00 -6% 90209 34.85
Strayer Education (STRA) 0.00 -15% 18015 93.20
Beacon Roofing Supply (BECN) 0.00 +166% 15965 48.98
Astoria Financial Corporation (AF) 0.00 155244 20.15
WABCO Holdings (WBC) 0.00 +3% 3160 127.53
ViaSat (VSAT) 0.00 35773 66.20
PDL BioPharma (PDLI) 0.00 864634 2.47
Baldwin & Lyons (BWINB) 0.00 -20% 15599 24.50
Frontier Communications (FTR) 0.00 +4% 782845 1.16
NewMarket Corporation (NEU) 0.00 -27% 5840 460.45
Patterson-UTI Energy (PTEN) 0.00 -3% 111339 20.20
51job (JOBS) 0.00 6100 44.75
Arch Capital Group Ltd 0.00 +8% 6160 93.34
Credit Acceptance (CACC) 0.00 -18% 2223 257.14
Primerica (PRI) 0.00 +4% 33571 75.74
InnerWorkings (INWK) 0.00 +6% 13593 11.62
Southwestern Energy Company (SWN) 0.00 -63% 418882 6.08
Kennametal (KMT) 0.00 +5% 59449 37.43
Resources Connection (RECN) 0.00 +3% 62488 13.70
Contango Oil & Gas Company (MCF) 0.00 -23% 109919 6.64
Whiting Petroleum Corporation (WLL) 0.00 -84% 14839 5.53
Gladstone Commercial Corporation (GOOD) 0.00 -70% 13482 21.81
National Presto Industries (NPK) 0.00 8624 110.51
New York Times Company (NYT) 0.00 +6% 85811 17.70
Hub (HUBG) 0.00 -2% 56358 38.34
Lannett Company (LCI) 0.00 -12% 146498 20.40
TeleTech Holdings (TTEC) 0.00 -13% 27679 40.79
Investment Technology (ITG) 0.00 -9% 53328 21.25
CDI (CDI) 0.00 21243 5.84
NACCO Industries (NC) 0.00 -16% 16434 70.83
Kimball International (KBALB) 0.00 -60% 30572 16.68
Choice Hotels International (CHH) 0.00 -47% 15517 64.25
Entravision Communication (EVC) 0.00 +167% 53204 6.60
Nexstar Broadcasting (NXST) 0.00 -42% 5207 59.73
SPDR Gold Trust (GLD) 0.00 6100 118.03
FelCor Lodging Trust Incorporated (FCH) 0.00 -14% 87989 7.21
Avis Budget (CAR) 0.00 -79% 55746 27.27
Entercom Communications (ETM) 0.00 -5% 119228 10.35
Calpine Corporation (CPN) 0.00 19747 13.52
Libbey (LBY) 0.00 NEW 47872 8.06
W.R. Grace & Co. (GRA) 0.00 +4% 4553 72.04
Ctrip.com International (CTRP) 0.00 5900 53.90
Rite Aid Corporation (RAD) 0.00 +20% 104094 2.95
Amdocs Ltd ord 0.00 NEW 3570 64.43
Central Garden & Pet (CENT) 0.00 -3% 18320 31.77
Kopin Corporation (KOPN) 0.00 -3% 98972 3.71
Mueller Water Products (MWA) 0.00 -72% 29851 11.69
Titan International (TWI) 0.00 118385 12.01
Griffon Corporation (GFF) 0.00 -2% 52441 21.95
McGrath Rent (MGRC) 0.00 +24% 72066 34.56
SeaChange International (SEAC) 0.00 95500 2.66
Brinker International (EAT) 0.00 +126% 68564 38.10
Industrial SPDR (XLI) 0.00 +96% 10990 68.15
AMN Healthcare Services (AHS) 0.00 82051 39.05
American Software (AMSWA) 0.00 +67% 28611 10.28
Edgewater Technology (EDGW) 0.00 NEW 25600 6.84
Barnes & Noble (BKS) 0.00 -3% 91174 7.60
Silgan Holdings (SLGN) 0.00 +337% 100590 31.75
PharMerica Corporation (PMC) 0.00 -51% 52409 26.26
Allscripts Healthcare Solutions (MDRX) 0.00 +9% 122355 12.76
Array BioPharma (ARRY) 0.00 +9% 18957 8.39
Webster Financial Corporation (WBS) 0.00 -6% 57782 52.21
American Vanguard (AVD) 0.00 43560 17.24
Boston Private Financial Holdings (BPFH) 0.00 -4% 165739 15.35
Clean Energy Fuels (CLNE) 0.00 NEW 10235 2.54
Cogent Communications (CCOI) 0.00 69109 40.10
CTS Corporation (CTS) 0.00 -3% 55515 21.60
DineEquity (DIN) 0.00 -38% 28407 44.04
Dycom Industries (DY) 0.00 21080 89.52
ESCO Technologies (ESE) 0.00 -2% 43887 59.65
Graphic Packaging Holding Company (GPK) 0.00 -82% 55689 13.77
Gulf Island Fabrication (GIFI) 0.00 +2% 44921 11.62
Impax Laboratories (IPXL) 0.00 124661 16.10
Alere (ALR) 0.00 +5% 5515 50.23
Kadant (KAI) 0.00 -41% 34774 75.21
Kelly Services (KELYA) 0.00 +34% 67488 22.45
Kulicke and Soffa Industries (KLIC) 0.00 -2% 147465 19.01
Lindsay Corporation (LNN) 0.00 18176 89.24
Marvell Technology Group Ltd 0.00 +6% 29640 16.53
National HealthCare Corporation (NHC) 0.00 +13% 37866 70.14
Newpark Resources (NR) 0.00 +2% 147679 7.35
NewStar Financial (NEWS) 0.00 +86% 37404 10.50
Orion Marine (ORN) 0.00 -3% 45308 7.46
RPC (RES) 0.00 -28% 24060 20.20
Rudolph Technologies (RTEC) 0.00 +15% 61020 22.84
Saia (SAIA) 0.00 43388 51.30
Select Comfort (SCSS) 0.00 -65% 73045 35.48
Syntel (SYNT) 0.00 NEW 63804 16.96
Tesco Corporation (TESO) 0.00 -2% 76192 4.45
W&T; Offshore (WTI) 0.00 -35% 28808 2.00
Western Alliance Bancorporation (WAL) 0.00 -34% 43683 49.20
AeroVironment (AVAV) 0.00 34850 38.19
Agilysys (AGYS) 0.00 24999 10.12
Amedisys (AMED) 0.00 47677 62.82
AMER (UHAL) 0.00 -7% 8511 366.11
Andersons (ANDE) 0.00 45245 34.15
Ares Capital Corporation (ARCC) 0.00 -75% 19306 16.37
Century Aluminum Company (CENX) 0.00 +26% 121915 15.59
China Biologic Products (CBPO) 0.00 4280 113.08
CIRCOR International (CIR) 0.00 28247 59.37
Cliffs Natural Resources (CLF) 0.00 +8% 30622 6.92
Cohu (COHU) 0.00 -52% 57270 15.73
Community Health Systems (CYH) 0.00 -16% 192374 9.96
Cross Country Healthcare (CCRN) 0.00 -42% 52508 12.91
Cypress Semiconductor Corporation (CY) 0.00 205098 13.65
DepoMed (DEPO) 0.00 103646 10.74
E.W. Scripps Company (SSP) 0.00 95497 17.81
Electro Scientific Industries (ESIO) 0.00 75562 8.24
Perry Ellis International (PERY) 0.00 +14% 133533 19.52
EZ (EZPW) 0.00 -2% 81306 7.70
Haverty Furniture Companies (HVT) 0.00 +94% 65377 25.10
Herbalife Ltd Com Stk 0.00 +6% 5081 71.25
Innospec (IOSP) 0.00 45380 65.56
iShares MSCI EMU Index (EZU) 0.00 -2% 30500 40.33
iShares Russell 1000 Index (IWB) 0.00 -26% 12618 135.28
Kirkland's (KIRK) 0.00 24235 10.27
Korn/Ferry International (KFY) 0.00 -10% 96753 34.53
Littelfuse (LFUS) 0.00 17767 165.00
Macquarie Infrastructure Company (MIC) 0.00 +10% 3170 78.55
MarineMax (HZO) 0.00 41004 19.56
Medifast (MED) 0.00 -51% 20707 41.17
Myers Industries (MYE) 0.00 +14% 42252 17.94
Pennsylvania R.E.I.T. (PEI) 0.00 -2% 117166 11.32
Perficient (PRFT) 0.00 -3% 58798 18.64
Spartan Motors (SPAR) 0.00 -16% 47280 8.87
TowneBank (TOWN) 0.00 +5% 7225 30.87
Universal Display Corporation (PANL) 0.00 -46% 2480 109.27
Virtusa Corporation (VRTU) 0.00 -15% 46751 29.39
World Wrestling Entertainment (WWE) 0.00 63998 20.38
Xinyuan Real Estate (XIN) 0.00 446100 5.18
Almost Family (AFAM) 0.00 20382 61.67
Assured Guaranty Ltd 0.00 +174% 57763 41.82
Albany Molecular Research (AMRI) 0.00 37770 21.71
Atrion Corporation (ATRI) 0.00 +583% 4970 643.33
Actuant Corporation (ATU) 0.00 100572 24.60
Bill Barrett Corporation (BBG) 0.00 -2% 122881 3.07
Black Box Corporation (BBOX) 0.00 -51% 38108 8.55
Brady Corporation (BRC) 0.00 -10% 84352 33.91
Bristow (BRS) 0.00 +6% 80853 7.64
Cheesecake Factory Incorporated (CAKE) 0.00 30389 50.31
Coeur d'Alene Mines Corporation (CDE) 0.00 +7% 19451 8.59
Cedar Shopping Centers (CDR) 0.00 -2% 245188 4.85
Columbus McKinnon (CMCO) 0.00 -16% 84102 25.42
Comtech Telecomm (CMTL) 0.00 +49% 58665 18.97
Consolidated Communications Holdings (CNSL) 0.00 85319 21.47
Columbia Sportswear Company (COLM) 0.00 +5% 5143 58.14
Core-Mark Holding Company (CORE) 0.00 78468 33.06
CARBO Ceramics (CRR) 0.00 -4% 33607 6.84
Cooper Tire & Rubber Company (CTB) 0.00 -78% 48150 36.10
Daktronics (DAKT) 0.00 -2% 65252 9.62
Digi International (DGII) 0.00 -5% 49722 10.14
Delek US Holdings (DK) 0.00 -74% 25724 26.45
Dril-Quip (DRQ) 0.00 -76% 25553 48.80
Emergent BioSolutions (EBS) 0.00 -15% 72760 33.89
Euronet Worldwide (EEFT) 0.00 -53% 3370 87.24
FARO Technologies (FARO) 0.00 28120 37.80
First Community Bancshares (FCBC) 0.00 +16% 110715 27.35
Flushing Financial Corporation (FFIC) 0.00 +27% 38636 28.20
Finisar Corporation (FNSR) 0.00 -22% 12065 25.94
Forestar (FOR) 0.00 +96% 180419 17.15
Fred's (FRED) 0.00 59050 9.23
Guess? (GES) 0.00 -4% 99737 12.78
G-III Apparel (GIII) 0.00 -2% 73128 24.96
H&E; Equipment Services (HEES) 0.00 -28% 88437 20.41
Hibbett Sports (HIBB) 0.00 +122% 83657 20.75
Harmonic (HLIT) 0.00 131354 5.25
Helix Energy Solutions (HLX) 0.00 -7% 229769 5.64
Heidrick & Struggles International (HSII) 0.00 -12% 32139 21.75
InterDigital (IDCC) 0.00 -2% 23473 77.28
Infinera (INFN) 0.00 +4% 15110 10.66
Infinity Property and Casualty (IPCC) 0.00 18933 94.02
Kirby Corporation (KEX) 0.00 33710 66.86
Landauer (LDR) 0.00 16410 52.29
LaSalle Hotel Properties (LHO) 0.00 -14% 77188 29.80
LivePerson (LPSN) 0.00 +167% 278329 11.00
LSB Industries (LXU) 0.00 -2% 34128 10.34
M/I Homes (MHO) 0.00 41184 28.55
Middleby Corporation (MIDD) 0.00 +158% 21570 121.51
Mobile Mini (MINI) 0.00 -2% 74564 29.85
Vail Resorts (MTN) 0.00 +12% 2290 202.62
MTS Systems Corporation (MTSC) 0.00 28362 51.79
Navigators (NAVG) 0.00 47542 54.90
New Jersey Resources Corporation (NJR) 0.00 81214 39.70
Northern Oil & Gas (NOG) 0.00 -7% 68380 1.40
EnPro Industries (NPO) 0.00 -5% 36262 71.37
Northwest Bancshares (NWBI) 0.00 171458 15.61
Oceaneering International (OII) 0.00 60526 22.83
Oil States International (OIS) 0.00 +242% 116984 27.15
Omnicell (OMCL) 0.00 62765 43.10
OSI Systems (OSIS) 0.00 -4% 30359 75.13
Oxford Industries (OXM) 0.00 -12% 38011 62.48
VeriFone Systems (PAY) 0.00 +4% 75110 18.09
Pegasystems (PEGA) 0.00 NEW 4696 58.35
Parker Drilling Company (PKD) 0.00 11137 1.35
Park Electrochemical (PKE) 0.00 -2% 31900 18.43
Plexus (PLXS) 0.00 -2% 57042 52.58
Quidel Corporation (QDEL) 0.00 NEW 88393 27.14
Raven Industries (RAVN) 0.00 -20% 75384 33.30
Renasant (RNST) 0.00 -89% 5133 43.83
Red Robin Gourmet Burgers (RRGB) 0.00 -29% 22237 65.25
Rush Enterprises (RUSHA) 0.00 +27% 84193 37.17
Southside Bancshares (SBSI) 0.00 46062 34.93
ShoreTel (SHOR) 0.00 -7% 28962 5.80
Super Micro Computer (SMCI) 0.00 -65% 63853 24.65
Stein Mart (SMRT) 0.00 -26% 45799 1.68
Synchronoss Technologies (SNCR) 0.00 -2% 86864 16.44
Superior Industries International (SUP) 0.00 +32% 113036 20.55
Teledyne Technologies Incorporated (TDY) 0.00 -6% 22076 127.65
Tredegar Corporation (TG) 0.00 -28% 65384 15.34
Trinity Industries (TRN) 0.00 94478 28.03
Ternium S.A. (TX) 0.00 15442 28.11
Monotype Imaging Holdings (TYPE) 0.00 70200 18.30
Unitil Corporation (UTL) 0.00 -28% 4697 48.39
Universal Insurance Holdings (UVE) 0.00 -4% 80514 25.22
Werner Enterprises (WERN) 0.00 30595 29.35
Akorn (AKRX) 0.00 -81% 56217 33.54
Alon USA Energy (ALJ) 0.00 -37% 101453 13.32
Amerisafe (AMSF) 0.00 -26% 42221 56.94
Anworth Mortgage Asset Corporation (ANH) 0.00 +91% 85590 6.01
American Public Education (APEI) 0.00 62102 23.65
athenahealth (ATHN) 0.00 +4% 2146 140.73
Belden (BDC) 0.00 +13% 31898 75.43
General Cable Corporation (BGC) 0.00 +71% 144873 16.35
Bank Mutual Corporation (BKMU) 0.00 71288 9.15
Cal-Maine Foods (CALM) 0.00 -18% 49962 39.59
Ciena Corporation (CIEN) 0.00 94559 25.02
Chesapeake Utilities Corporation (CPK) 0.00 -68% 12599 74.93
Computer Programs & Systems (CPSI) 0.00 -47% 20478 32.65
Cree (CREE) 0.00 +8% 64473 24.65
CenterState Banks (CSFL) 0.00 NEW 47165 24.87
Calavo Growers (CVGW) 0.00 26576 69.05
California Water Service (CWT) 0.00 -2% 81271 36.80
Deckers Outdoor Corporation (DECK) 0.00 21547 68.27
Denbury Resources (DNR) 0.00 667405 1.53
EMC Insurance (EMCI) 0.00 +5% 66567 27.78
Greenhill & Co (GHL) 0.00 -49% 86141 20.09
Genesee & Wyoming (GWR) 0.00 43613 68.38
Hain Celestial (HAIN) 0.00 -73% 73080 38.82
Haynes International (HAYN) 0.00 -2% 21135 36.29
Hexcel Corporation (HXL) 0.00 +5% 6136 52.80
Knoll (KNL) 0.00 -91% 44411 20.06
Cheniere Energy (LNG) 0.00 -4% 29350 48.68
Lululemon Athletica Inc 0.00 -53% 46998 59.66
MGM Resorts International. (MGM) 0.00 +4% 35861 31.28
Monro Muffler Brake (MNRO) 0.00 55171 41.74
Marten Transport (MRTN) 0.00 -7% 40844 27.40
Myriad Genetics (MYGN) 0.00 -37% 126173 25.84
Neurocrine Biosciences (NBIX) 0.00 -97% 5270 45.92
Neustar (NSR) 0.00 37088 33.35
NetScout Systems (NTCT) 0.00 +53% 93036 34.40
Ocwen Financial Corporation (OCN) 0.00 11611 2.67
Progenics Pharmaceuticals (PGNX) 0.00 -9% 115372 6.79
Team (TISI) 0.00 62691 23.46
Tompkins Financial Corporation (TMP) 0.00 21265 78.72
Tennant Company (TNC) 0.00 +3% 31847 73.79
Trustmark Corporation (TRMK) 0.00 +9% 49495 32.16
Universal Health Realty Income Trust (UHT) 0.00 +4% 22971 79.54
VASCO Data Security International (VDSI) 0.00 69511 14.35
Vector (VGR) 0.00 +4% 11078 21.30
Westmoreland Coal Company (WLB) 0.00 10101 4.87
United States Steel Corporation (X) 0.00 -72% 107053 22.14
AAON (AAON) 0.00 -18% 69806 36.84
Advisory Board Company (ABCO) 0.00 NEW 4362 51.58
Aceto Corporation (ACET) 0.00 -2% 57201 15.45
Agree Realty Corporation (ADC) 0.00 +5% 47232 45.88
AAR (AIR) 0.00 -2% 53832 34.76
BancFirst Corporation (BANF) 0.00 +56% 34441 96.60
Saul Centers (BFS) 0.00 21878 57.96
Badger Meter (BMI) 0.00 49254 39.85
Bob Evans Farms (BOBE) 0.00 -17% 37064 71.82
Buffalo Wild Wings (BWLD) 0.00 -11% 11031 126.73
Calgon Carbon Corporation (CCC) 0.00 -2% 84147 15.10
CEVA (CEVA) 0.00 36109 45.45
City Holding Company (CHCO) 0.00 26553 65.87
Bancolombia S.A. (CIB) 0.00 32100 44.55
Callon Pete Co Del Com Stk 0.00 +10% 19365 10.59
CRA International (CRAI) 0.00 +17% 8963 36.37
CorVel Corporation (CRVL) 0.00 -17% 48426 47.41
CryoLife (CRY) 0.00 +89% 88283 19.94
Cubic Corporation (CUB) 0.00 50708 46.27
DURECT Corporation (DRRX) 0.00 13260 1.58
DSP (DSPG) 0.00 +2% 37947 11.60
DXP Enterprises (DXPE) 0.00 26428 34.51
Ensign (ENSG) 0.00 -2% 85782 21.76
Exactech (EXAC) 0.00 NEW 12053 29.78
Exponent (EXPO) 0.00 45614 58.29
Forrester Research (FORR) 0.00 21072 39.15
Geron Corporation (GERN) 0.00 14087 2.77
General Communication (GNCMA) 0.00 -20% 45812 36.65
Chart Industries (GTLS) 0.00 -2% 51745 34.73
Huron Consulting (HURN) 0.00 -13% 44748 43.20
Independent Bank (INDB) 0.00 46298 66.66
Inter Parfums (IPAR) 0.00 31722 36.66
Investors Real Estate Trust (IRET) 0.00 +9% 14662 6.21
Kaman Corporation (KAMN) 0.00 46110 49.88
Kforce (KFRC) 0.00 -2% 130619 19.64
Luminex Corporation (LMNX) 0.00 +4% 67180 21.12
Landec Corporation (LNDC) 0.00 -11% 13714 14.87
Liquidity Services (LQDT) 0.00 +13% 60838 6.34
Marcus Corporation (MCS) 0.00 +2% 57711 30.19
Matrix Service Company (MTRX) 0.00 -37% 111072 9.35
NBT Ban (NBTB) 0.00 -6% 75246 36.95
Navigant Consulting (NCI) 0.00 +9% 112303 19.76
Novavax (NVAX) 0.00 29623 1.15
Northwest Natural Gas (NWN) 0.00 -2% 48619 59.85
Corporate Office Properties Trust (OFC) 0.00 62280 35.04
Owens & Minor (OMI) 0.00 -33% 41245 32.20
Ormat Technologies (ORA) 0.00 +193% 33407 58.68
Old Second Ban (OSBC) 0.00 +93% 31040 11.56
Otter Tail Corporation (OTTR) 0.00 NEW 13940 39.60
Peoples Ban (PEBO) 0.00 +23% 16934 32.13
Pinnacle Financial Partners (PNFP) 0.00 -45% 44452 62.81
Powell Industries (POWL) 0.00 14537 31.99
PriceSmart (PSMT) 0.00 +8% 3632 87.56
Quality Systems (QSII) 0.00 -2% 134237 17.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 +6% 27947 35.70
Rigel Pharmaceuticals (RIGL) 0.00 +2% 11312 2.74
Rambus (RMBS) 0.00 187291 11.43
RBC Bearings Incorporated (ROLL) 0.00 +4% 2638 101.59
Seaboard Corporation (SEB) 0.00 -76% 54 4000.00
Scotts Miracle-Gro Company (SMG) 0.00 -19% 27758 89.45
1st Source Corporation (SRCE) 0.00 -31% 24774 47.92
Stoneridge (SRI) 0.00 +2% 166992 15.41
Standex Int'l (SXI) 0.00 -9% 23266 90.69
Speedway Motorsports (TRK) 0.00 +11% 99576 18.44
TrustCo Bank Corp NY (TRST) 0.00 -15% 277676 7.75
Urstadt Biddle Properties (UBA) 0.00 +33% 105388 19.80
UMB Financial Corporation (UMBF) 0.00 -32% 35953 74.86
U.S. Lime & Minerals (USLM) 0.00 +22% 8247 78.45
Veeco Instruments (VECO) 0.00 +16% 81334 27.85
Vicor Corporation (VICR) 0.00 -11% 28692 17.91
VSE Corporation (VSEC) 0.00 -18% 48368 44.99
WestAmerica Ban (WABC) 0.00 -2% 44326 56.04
Washington Trust Ban (WASH) 0.00 -22% 21609 51.55
WD-40 Company (WDFC) 0.00 -2% 23953 110.34
Encore Wire Corporation (WIRE) 0.00 +80% 71870 42.81
West Bancorporation (WTBA) 0.00 +4% 53170 23.64
Watts Water Technologies (WTS) 0.00 48998 63.21
Olympic Steel (ZEUS) 0.00 +206% 99870 19.48
Zumiez (ZUMZ) 0.00 +204% 177221 12.35
Astronics Corporation (ATRO) 0.00 +38% 31270 30.48
AZZ Incorporated (AZZ) 0.00 -30% 46106 55.81
BJ's Restaurants (BJRI) 0.00 -62% 45833 37.22
Ducommun Incorporated (DCO) 0.00 NEW 24310 31.59
Enzo Biochem (ENZ) 0.00 +407% 90550 11.04
Flotek Industries (FTK) 0.00 -2% 89749 8.94
Globalstar (GSAT) 0.00 +9% 45990 2.13
Halozyme Therapeutics (HALO) 0.00 +8% 11726 12.79
Hackett (HCKT) 0.00 +12% 197845 15.50
Insteel Industries (IIIN) 0.00 30792 32.96
Lakeland Ban (LBAI) 0.00 -10% 110716 18.85
Lattice Semiconductor (LSCC) 0.00 +8% 13461 6.69
Momenta Pharmaceuticals (MNTA) 0.00 +8% 118068 16.96
Nautilus (NLS) 0.00 -2% 51650 19.15
NetGear (NTGR) 0.00 -81% 64154 43.09
Orthofix International Nv Com Stk 0.00 -51% 33224 46.47
PC Connection (PCCC) 0.00 -33% 67114 27.06
PNM Resources (PNM) 0.00 +18% 63548 38.23
Sandy Spring Ban (SASR) 0.00 +78% 64248 40.67
SurModics (SRDX) 0.00 -8% 45292 28.15
Trimas Corporation (TRS) 0.00 +87% 123371 20.85
U.S. Physical Therapy (USPH) 0.00 -11% 21540 60.40
Woodward Governor Company (WGOV) 0.00 -4% 37361 67.58
Abaxis (ABAX) 0.00 38149 53.03
Abraxas Petroleum (AXAS) 0.00 11095 1.62
Arbor Realty Trust (ABR) 0.00 NEW 13200 8.33
Allegheny Technologies Incorporated (ATI) 0.00 73002 17.01
Barrett Business Services (BBSI) 0.00 -28% 25548 57.30
Builders FirstSource (BLDR) 0.00 -51% 11490 15.32
ExlService Holdings (EXLS) 0.00 58933 55.57
Hooker Furniture Corporation (HOFT) 0.00 NEW 7110 41.21
Mitcham Industries (MIND) 0.00 +31% 40700 3.98
Middlesex Water Company (MSEX) 0.00 NEW 12002 39.58
MainSource Financial (MSFG) 0.00 -26% 92897 33.51
NN (NNBR) 0.00 -28% 20755 27.46
NVE Corporation (NVEC) 0.00 -21% 13073 76.99
Zix Corporation (ZIXI) 0.00 -8% 32873 5.71
Extreme Networks (EXTR) 0.00 +15% 354190 9.22
Getty Realty (GTY) 0.00 55310 25.13
KMG Chemicals (KMGB) 0.00 +30% 50578 48.66
Ladenburg Thalmann Financial Services (LTS) 0.00 10402 2.40
Marlin Business Services (MRLN) 0.00 -6% 50421 25.15
Superior Energy Services (SPN) 0.00 +8% 102653 10.43
Alnylam Pharmaceuticals (ALNY) 0.00 +4% 4404 79.70
Bank Of Montreal Cadcom Npv 0.00 4770 73.38
Bel Fuse (BELFB) 0.00 -5% 45941 24.71
Brocade Communications Systems (BRCD) 0.00 254537 12.61
Deltic Timber Corporation (DEL) 0.00 18323 74.66
National Health Investors (NHI) 0.00 +137% 13683 79.22
National Instruments (NATI) 0.00 66238 40.22
Prospect Capital Corporation (PSEC) 0.00 15500 8.13
WebMD Health (WBMD) 0.00 30409 58.66
Technology SPDR (XLK) 0.00 +105% 30029 54.71
Materials SPDR (XLB) 0.00 NEW 4800 53.75
CalAmp (CAMP) 0.00 59740 20.34
Carpenter Technology Corporation (CRS) 0.00 30910 37.43
Nanometrics Incorporated (NANO) 0.00 -2% 45431 25.29
Southwest Ban (OKSB) 0.00 31797 25.55
WSFS Financial Corporation (WSFS) 0.00 17153 45.36
Anika Therapeutics (ANIK) 0.00 -2% 24900 49.36
Apollo Investment (AINV) 0.00 10350 6.38
BofI Holding (BOFI) 0.00 -26% 98108 23.72
Ballantyne Strong (BTN) 0.00 NEW 35700 6.71
CNB Financial Corporation (CCNE) 0.00 +13% 40140 23.97
Chase Corporation (CCF) 0.00 -59% 2389 106.76
Cray (CRAY) 0.00 -3% 67282 18.40
Diamond Hill Investment (DHIL) 0.00 -11% 3193 199.50
Flexsteel Industries (FLXS) 0.00 -40% 20956 54.13
GSI Technology (GSIT) 0.00 +34% 33880 7.87
Hawkins (HWKN) 0.00 +32% 25036 46.37
K12 (LRN) 0.00 +7% 19824 17.92
Kennedy-Wilson Holdings (KW) 0.00 +3% 10085 19.04
MYR (MYRG) 0.00 -2% 27941 31.03
1-800-FLOWERS (FLWS) 0.00 +2% 281905 9.75
Orion Energy Systems (OESX) 0.00 +11% 103000 1.28
PGT (PGTI) 0.00 +29% 107240 12.80
Peapack-Gladstone Financial (PGC) 0.00 +50% 88229 31.30
Quanex Building Products Corporation (NX) 0.00 57696 21.15
SM Energy (SM) 0.00 -11% 62585 16.54
Seneca Foods Corporation (SENEA) 0.00 -10% 11806 31.09
Strattec Security (STRT) 0.00 -65% 7000 35.44
TeleNav (TNAV) 0.00 +2% 54135 8.09
US Ecology (ECOL) 0.00 -2% 37028 50.50
Utah Medical Products (UTMD) 0.00 NEW 3220 72.28
Bassett Furniture Industries (BSET) 0.00 -44% 16904 37.96
Heritage Financial Corporation (HFWA) 0.00 -84% 8286 26.40
Johnson Outdoors (JOUT) 0.00 -50% 6388 48.17
Cu (CFI) 0.00 -3% 7430 32.44
Multi-Color Corporation (LABL) 0.00 -6% 22653 81.58
Rosetta Stone (RST) 0.00 66580 10.78
John B. Sanfilippo & Son (JBSS) 0.00 16260 63.10
Cloud Peak Energy Inc 0.00 122295 3.53
Rush Enterprises (RUSHB) 0.00 NEW 5550 36.40
Arlington Asset Investment (AI) 0.00 +7% 124804 13.67
China Yuchai Intl Ltd 0.00 -4% 37000 18.22
Virtus Investment Partners (VRTS) 0.00 11278 110.92
Bridgepoint Education (BPI) 0.00 +158% 35759 14.77
Changyou (CYOU) 0.00 -83% 74800 38.76
Green Plains Renewable Energy (GPRE) 0.00 +2% 64760 20.55
IDT Corporation (IDT) 0.00 +105% 48064 14.30
iShares MSCI Brazil Index (EWZ) 0.00 34023 34.15
iShares Russell 2000 Growth Index (IWO) 0.00 -7% 1200 169.17
Oclaro (OCLR) 0.00 +1759% 216420 9.34
Roadrunner Transportation Services Hold. (RRTS) 0.00 -18% 390541 7.27
Consumer Staples Select Sect. SPDR (XLP) 0.00 +112% 10600 54.91
Shutterfly (SFLY) 0.00 63621 47.55
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 -40% 2868 213.39
Vanguard Europe Pacific ETF (VEA) 0.00 NEW 7100 41.27
Vonage Holdings (VG) 0.00 +108% 325507 6.54
Web (WWWW) 0.00 NEW 34129 25.29
DigitalGlobe (DGI) 0.00 +3% 7167 33.35
Immunomedics (IMMU) 0.00 NEW 10613 8.86
Insulet Corporation (PODD) 0.00 +42% 8282 51.32
QuinStreet (QNST) 0.00 -3% 59284 4.17
SciClone Pharmaceuticals (SCLN) 0.00 95337 11.00
Thomson Reuters Corp 0.00 -30% 13700 46.28
Ebix (EBIX) 0.00 36962 53.89
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 +20% 18000 53.94
KAR Auction Services (KAR) 0.00 +12% 7220 41.97
Utilities SPDR (XLU) 0.00 +63% 10000 52.00
Spectrum Pharmaceuticals (SPPI) 0.00 -69% 116396 7.45
Colfax Corporation (CFX) 0.00 +235% 29055 39.37
Celldex Therapeutics (CLDX) 0.00 NEW 11045 2.44
Consumer Discretionary SPDR (XLY) 0.00 +68% 10630 89.65
iShares Dow Jones US Tele (IYZ) 0.00 NEW 11000 32.27
3D Systems Corporation (TDSC) 0.00 +2% 72872 18.70
Ironwood Pharmaceuticals (IRWD) 0.00 -61% 14434 18.91
Genpact Limited shs 0.00 8817 27.79
ORBCOMM (ORBC) 0.00 -29% 55036 11.29
Capital Southwest Corporation (CSWC) 0.00 +10% 22500 16.09
DuPont Fabros Technology (DFT) 0.00 -20% 13505 61.12
Eagle Ban (EGBN) 0.00 +323% 14448 63.33
Generac Holdings (GNRC) 0.00 -46% 53517 36.14
Lakeland Financial Corporation (LKFN) 0.00 +4% 5502 45.71
Oasis Petroleum (OAS) 0.00 -96% 25263 8.04
Saga Communications (SGA) 0.00 +3% 8934 45.78
Tesla Motors (TSLA) 0.00 +12% 8031 361.62
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 NEW 20400 106.62
Adams Resources & Energy (AE) 0.00 -8% 20078 41.09
Achillion Pharmaceuticals (ACHN) 0.00 11632 4.56
CurrencyShares Euro Trust (FXE) 0.00 NEW 17800 110.51