Prudential Financial

Latest statistics and disclosures from Prudential Financial's latest quarterly 13F-HR filing:

Companies in the Prudential Financial portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.17 15.21M +8% 133.96
Apple (AAPL) 2.32 7.54M +2% 197.90
Amazon (AMZN) 1.90 642975 +5% 1893.58
Facebook Inc cl a 1.56 5.19M +10% 192.98
Johnson & Johnson (JNJ) 1.12 5.17M +8% 139.25
Visa (V) 1.05 3.90M +91% 173.54
Bank of America Corporation (BAC) 1.02 22.58M 29.00
Berkshire Hathaway (BRK.B) 1.01 3.05M +3% 213.18
Cisco Systems (CSCO) 1.00 11.68M +5% 54.67
Verizon Communications (VZ) 0.95 10.62M +15% 57.13
Alphabet Inc Class C cs 0.95 566536 -13% 1081.08
Chevron Corporation (CVX) 0.92 4.77M +4% 123.96
JPMorgan Chase & Co. (JPM) 0.90 5.15M -23% 111.79
AT&T; (T) 0.88 16.90M 33.51
Procter & Gamble Company (PG) 0.85 4.97M 109.57
Merck & Co (MRK) 0.83 6.37M +8% 83.80
Citigroup Inc 0.80 7.30M +11% 70.03
Intel Corporation (INTC) 0.78 10.52M -11% 47.90
Alphabet Inc Class A cs 0.78 460253 -6% 1082.91
UnitedHealth (UNH) 0.72 1.91M +5% 243.92
Wells Fargo & Company (WFC) 0.71 9.59M +28% 47.33
Pepsi (PEP) 0.70 3.41M -4% 131.14
Comcast Corporation (CMCSA) 0.68 10.28M +17% 42.29
Exxon Mobil Corporation (XOM) 0.66 5.50M -31% 76.63
Vanguard REIT ETF (VNQ) 0.66 4.84M 87.40
SPDR S&P; 500 ETF (SPY) 0.64 1.40M -4% 292.96
Walt Disney Company (DIS) 0.62 2.83M -24% 139.68
Medtronic 0.59 3.91M +17% 97.43
Oracle Corporation (ORCL) 0.57 6.45M +11% 56.97
International Business Machines (IBM) 0.55 2.55M +10% 137.86
Coca-Cola Company (KO) 0.54 6.80M +14% 50.92
General Electric Company (GE) 0.51 31.35M +18% 10.50
Thermo Fisher Scientific (TMO) 0.51 1.12M +17% 293.68
Starbucks Corporation (SBUX) 0.51 3.90M +166% 83.83
Accenture 0.50 1.73M +69% 185.71
Adobe Systems Incorporated (ADBE) 0.49 1.06M -5% 294.69
Gilead Sciences (GILD) 0.49 4.64M +13% 67.56
United Technologies Corporation (UTX) 0.48 2.36M +32% 130.20
American Tower Reit 0.46 1.45M +72% 204.48
Abbott Laboratories (ABT) 0.45 3.43M +9% 84.34
Pfizer (PFE) 0.45 6.64M -15% 43.44
Lockheed Martin Corporation (LMT) 0.44 783131 +55% 363.22
Intuit (INTU) 0.44 1.08M +59% 261.31
Philip Morris International (PM) 0.42 3.42M +65% 78.53
MetLife (MET) 0.42 5.40M +10% 49.67
MasterCard Incorporated (MA) 0.40 974066 +13% 264.53
QUALCOMM (QCOM) 0.40 3.39M +203% 76.07
Morgan Stanley (MS) 0.39 5.69M +12% 43.81
Goldman Sachs (GS) 0.38 1.20M +41% 204.60
Tyson Foods (TSN) 0.37 2.91M +13% 80.74
Capital One Financial (COF) 0.37 2.61M +8% 90.70
Exelon Corporation (EXC) 0.37 4.99M +10% 47.94
iShares MSCI EAFE Index Fund (EFA) 0.36 3.52M -5% 65.73
Kinder Morgan Inc. 0.35 10.62M +9% 20.88
Home Depot (HD) 0.34 1.05M -2% 207.95
Dominion Resources (D) 0.34 2.85M +50% 77.32
Altria (MO) 0.32 4.38M +9% 47.35
Abbvie 0.32 2.85M +57% 72.71
Ford Motor Company (F) 0.31 19.19M +234% 10.23
General Motors Company (GM) 0.31 5.10M -8% 38.54
Biogen Idec (BIIB) 0.30 836087 +19% 233.77
American International (AIG) 0.30 3.58M +343% 53.28
Bristol Myers Squibb (BMY) 0.29 4.17M +10% 45.34
eBay (EBAY) 0.29 4.68M +20% 39.41
iShares Lehman Aggregate Bond (AGG) 0.29 1.69M +6% 111.35
Industries N shs - a - 0.29 2.13M +16% 86.13
HCA HOLDINGS Inc 0.29 1.40M +55% 135.14
Walgreen Boots Alliance 0.29 3.43M 54.65
Arconic Inc Com stock 0.29 7.14M +91% 25.82
Wal-Mart Stores (WMT) 0.28 1.61M -3% 110.51
Archer Daniels Midland Company (ADM) 0.28 4.43M +8% 40.80
Boeing Company (BA) 0.28 487294 -12% 363.37
Analog Devices (ADI) 0.28 1.57M +100% 112.87
Dxc Technology 0.28 3.31M +23% 55.15
ConocoPhillips (COP) 0.27 2.82M +82% 60.98
General Dynamics Corporation (GD) 0.27 965706 +30% 181.82
Dupont De Nemours Inc Com 0.27 2.31M NEW 75.07
Alibaba Group Holding Ltd Spon 0.26 988140 -9% 169.78
Johnson Controls International Plc equity 0.26 3.99M +254% 41.31
Cigna Corp New 0.26 1.05M +58% 157.55
CVS Caremark Corporation (CVS) 0.25 2.98M -29% 54.49
Honeywell International (HON) 0.25 931434 -38% 174.61
Southern Company (SO) 0.25 2.94M +37% 55.28
McDonald's Corporation (MCD) 0.24 732889 -2% 207.73
Alexion Pharmaceuticals (ALXN) 0.24 1.18M +87% 130.98
Tapestry 0.24 4.95M +347% 31.73
CSX Corporation (CSX) 0.23 1.92M -30% 77.35
Eli Lilly & Co. (LLY) 0.23 1.31M +38% 110.79
Allstate Corporation (ALL) 0.23 1.43M +8% 101.67
Netflix (NFLX) 0.23 403511 367.32
Oshkosh Corporation (OSK) 0.23 1.78M +95% 83.49
Phillips 66 0.23 1.60M -17% 93.51
Hp 0.23 6.99M -11% 20.80
Amgen (AMGN) 0.22 779562 -2% 184.38
Zimmer Holdings (ZMH) 0.22 1.22M +78% 117.74
UGI Corporation (UGI) 0.22 2.64M +30% 53.45
Booking Holdings 0.22 74431 -48% 1874.28
Baxter International (BAX) 0.21 1.68M +82% 81.93
Host Hotels & Resorts (HST) 0.21 7.54M +10% 18.18
iShares S&P; 500 Index (IVV) 0.21 451509 -9% 294.75
Discovery Communications (DISCK) 0.21 4.71M +764% 28.45
EMCOR (EME) 0.20 1.45M +16% 87.95
Union Pacific Corporation (UNP) 0.20 760229 169.11
Hewlett Packard Enterprise 0.20 8.47M +14% 14.95
Broadcom Ltd 0.20 444911 -16% 287.94
AvalonBay Communities (AVB) 0.19 613162 203.18
Paypal Holdings 0.19 1.09M 114.46
Welltower Inc Com reit 0.19 1.49M -23% 81.53
NRG Energy (NRG) 0.18 3.33M +14% 35.12
Ameriprise Financial (AMP) 0.18 805570 -17% 145.30
Vertex Pharmaceuticals Incorporated (VRTX) 0.18 636020 +21% 183.38
AES Corporation (AES) 0.18 6.78M 16.76
AFLAC Incorporated (AFL) 0.18 2.15M 54.82
Danaher Corporation (DHR) 0.18 827394 -36% 142.92
TJX Companies (TJX) 0.18 2.16M 52.88
Camden Property Trust (CPT) 0.18 1.09M +7% 104.39
Prologis Inc. 0.18 1.41M -14% 80.10
Anthem 0.18 417397 +7% 282.21
Hilton Worldwide Holdings 0.18 1.18M +85% 97.70
Costco Wholesale Corporation (COST) 0.17 408362 -2% 264.26
Via (VIA.B) 0.17 3.56M +33% 29.86
Norfolk Southern (NSC) 0.17 538462 -31% 199.33
Vulcan Materials Company (VMC) 0.17 811004 +345% 137.31
NIKE (NKE) 0.17 1.29M -28% 83.95
Stryker Corporation (SYK) 0.17 529373 +19% 205.58
salesforce (CRM) 0.17 712200 151.73
Steel Dynamics (STLD) 0.17 3.65M +3% 30.22
Mondelez Int 0.17 2.01M +7% 53.90
Cdw 0.17 970045 +10% 110.96
Iqvia Holdings Inc 0.17 687638 -14% 160.90
Affiliated Managers (AMG) 0.16 1.12M +901% 92.14
Genuine Parts Company (GPC) 0.16 998664 -3% 103.58
Cooper Companies (COO) 0.16 297402 +330% 336.89
Texas Instruments Incorporated (TXN) 0.16 876167 -2% 114.75
Ventas (VTR) 0.16 1.47M +147% 68.35
Pra Health Sciences 0.16 1.04M +10% 98.87
Fidelity National Information Services (FIS) 0.15 761727 +8% 122.68
Foot Locker (FL) 0.15 2.27M +43% 41.92
Macy's (M) 0.15 4.47M +27% 21.46
iShares Russell 1000 Value Index (IWD) 0.15 742926 +12% 127.22
iShares Russell 1000 Growth Index (IWF) 0.15 596431 +10% 157.34
Simon Property (SPG) 0.15 622750 -25% 159.59
Citizens Financial 0.15 2.80M +75% 35.35
Allergan 0.15 558258 -36% 167.32
Americold Rlty Tr 0.15 2.92M +7% 32.40
Keurig Dr Pepper Inc Com stock 0.15 3.43M +426% 28.90
Linde Plc 0.15 492980 +18% 200.71
3M Company (MMM) 0.14 536590 -2% 173.33
NVIDIA Corporation (NVDA) 0.14 559262 164.23
Unum (UNM) 0.14 2.69M -8% 33.55
Nextera Energy Inc C om 0.14 449706 204.86
WESCO International (WCC) 0.14 1.72M +4% 50.65
PACCAR (PCAR) 0.14 1.24M +2% 71.66
Equity Lifestyle Properties (ELS) 0.14 754108 121.35
Cbre Group Inc Cl A 0.14 1.81M -39% 51.30
Geo Group Inc/the reit 0.14 4.35M +15% 21.01
Xerox 0.14 2.47M +187% 35.41
U.S. Ban (USB) 0.13 1.57M 52.41
PNC Financial Services (PNC) 0.13 597197 -6% 137.32
Lowe's Companies (LOW) 0.13 802801 -3% 100.91
J.M. Smucker Company (SJM) 0.13 714298 +72% 115.19
Masimo Corporation (MASI) 0.13 543060 +3% 148.70
Synchrony Financial 0.13 2.45M +47% 34.67
Onemain Holdings 0.13 2.46M +20% 33.80
Frontdoor Inc 0.13 1.92M NEW 43.55
American Express Company (AXP) 0.12 638765 -4% 123.44
AutoNation (AN) 0.12 1.81M +12% 41.94
Cummins (CMI) 0.12 431508 -53% 171.81
Becton, Dickinson and (BDX) 0.12 310870 -49% 252.13
Carlisle Companies (CSL) 0.12 567129 +88% 140.41
Extra Space Storage (EXR) 0.12 709643 106.10
Tech Data Corporation (TECD) 0.12 715754 +9% 104.42
Spirit AeroSystems Holdings (SPR) 0.12 938924 +57% 81.37
Leidos Holdings 0.12 933500 +26% 79.85
Monster Beverage Corp Com stock 0.12 1.25M 63.96
Apple Hospitality Reit 0.12 4.79M +8% 15.86
Steris Plc Ord equities 0.12 500151 148.88
Caterpillar (CAT) 0.11 529833 -36% 136.29
Regeneron Pharmaceuticals (REGN) 0.11 227517 +190% 314.29
Royal Caribbean Cruises Ltd. 0.11 602003 -25% 121.21
Automatic Data Processing (ADP) 0.11 428102 -44% 165.00
Charles River Laboratories (CRL) 0.11 503121 -3% 141.90
Target Corporation (TGT) 0.11 819458 +12% 86.96
Fifth Third Ban (FITB) 0.11 2.52M -21% 27.91
Reliance Steel & Aluminum (RS) 0.11 739048 94.62
Stifel Financial (SF) 0.11 1.20M +70% 59.06
SYNNEX Corporation (SNX) 0.11 742424 +20% 98.40
Duke Energy 0.11 779799 88.24
Ryman Hospitality Pptys 0.11 903405 +5% 81.09
Crown Castle Intl 0.11 539745 -3% 130.35
Chubb 0.11 464288 +3% 147.33
Corecivic 0.11 3.48M +9% 20.76
Liberty Interactive Corp 0.11 5.73M +25% 12.38
CME (CME) 0.10 327314 194.11
Reinsurance Group of America (RGA) 0.10 428974 -16% 155.92
United Parcel Service (UPS) 0.10 642168 -25% 103.27
Northrop Grumman Corporation (NOC) 0.10 190362 -2% 323.11
Public Storage (PSA) 0.10 269844 -3% 238.17
Boston Scientific Corporation (BSX) 0.10 1.52M -24% 42.98
Timken Company (TKR) 0.10 1.21M +91% 51.43
JetBlue Airways Corporation (JBLU) 0.10 3.60M +2% 18.49
Air Products & Chemicals (APD) 0.10 280596 +27% 226.37
Avnet (AVT) 0.10 1.39M -11% 45.27
Fluor Corporation (FLR) 0.10 1.81M +104% 33.69
Toll Brothers (TOL) 0.10 1.74M +4% 36.62
NVR (NVR) 0.10 18868 +19% 3372.67
Delta Air Lines (DAL) 0.10 1.13M +29% 56.75
Universal Display Corporation (PANL) 0.10 355338 +1315% 188.06
Celgene Corporation (CELG) 0.10 666980 -75% 92.44
World Fuel Services Corporation (INT) 0.10 1.77M +6% 35.96
Duke Realty Corporation (DRE) 0.10 2.10M +19% 31.61
iShares Barclays TIPS Bond Fund (TIP) 0.10 558004 -2% 115.49
Metropcs Communications 0.10 890102 +6% 74.21
Hubbell 0.10 501747 +659% 130.40
Charter Communications Inc New Cl A cl a 0.10 164939 395.18
Progressive Corporation (PGR) 0.09 709473 +14% 79.93
Equity Residential (EQR) 0.09 737217 +107% 75.92
Valero Energy Corporation (VLO) 0.09 687462 -51% 85.61
Kroger (KR) 0.09 2.70M +12% 21.71
Colgate-Palmolive Company (CL) 0.09 797298 -5% 71.67
Intuitive Surgical (ISRG) 0.09 105932 524.55
Dover Corporation (DOV) 0.09 551949 +225% 100.19
Old Republic International Corporation (ORI) 0.09 2.46M +5% 22.38
Applied Materials (AMAT) 0.09 1.26M +36% 44.91
Micron Technology (MU) 0.09 1.53M -4% 38.59
Quanta Services (PWR) 0.09 1.45M +122% 38.19
DiamondRock Hospitality Company (DRH) 0.09 5.48M 10.34
Pilgrim's Pride Corporation (PPC) 0.09 2.23M +23% 25.39
Insperity Inc 0.09 495364 -28% 122.14
Marathon Petroleum Corp 0.09 1.02M -64% 55.88
Zoetis Inc Cl A 0.09 535721 -3% 113.42
Navient Corporation equity 0.09 4.27M +12% 13.66
Xenia Hotels & Resorts 0.09 2.68M +8% 20.82
Hilton Grand Vacations 0.09 1.83M +1156% 31.82
Jbg Smith Properties 0.09 1.41M +44% 39.34
Cognizant Technology Solutions (CTSH) 0.08 837070 -69% 63.39
BlackRock (BLK) 0.08 114138 469.30
Bank of New York Mellon Corporation (BK) 0.08 1.23M +2% 44.15
Ecolab (ECL) 0.08 247461 -5% 197.41
Hologic (HOLX) 0.08 1.01M 48.02
LKQ Corporation (LKQX) 0.08 1.89M -8% 26.61
Zebra Technologies (ZBRA) 0.08 240607 -12% 209.91
Best Buy (BBY) 0.08 732690 +147% 69.69
Ross Stores (ROST) 0.08 540175 +4% 99.12
American Financial (AFG) 0.08 481131 +4% 102.47
BB&T; Corporation (BBT) 0.08 1.01M -12% 49.13
Deere & Company (DE) 0.08 297539 165.62
EOG Resources (EOG) 0.08 550049 93.16
Illumina (ILMN) 0.08 135748 368.15
Humana (HUM) 0.08 189128 -6% 265.30
Lam Research Corporation (LRCX) 0.08 288230 +98% 187.87
Hill-Rom Holdings (HRC) 0.08 477100 +3% 104.60
Kilroy Realty Corporation (KRC) 0.08 701797 +32% 73.82
Southwest Airlines (LUV) 0.08 1.07M -58% 50.78
Medical Properties Trust (MPW) 0.08 3.00M 17.44
West Pharmaceutical Services (WST) 0.08 416883 +32% 125.15
Molina Healthcare (MOH) 0.08 380578 143.14
Hancock Holding Company (HBHC) 0.08 1.33M +3% 40.06
Dana Holding Corporation (DAN) 0.08 2.60M +46% 19.94
LogMeIn (LOGM) 0.08 704263 +15% 73.68
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.08 444909 -14% 113.29
American Assets Trust Inc reit 0.08 1.07M +17% 47.12
Hollyfrontier Corp 0.08 1.15M +94% 46.25
J Global 0.08 582664 +12% 88.91
Lpl Financial Holdings 0.08 608587 +16% 81.57
Bloomin Brands 0.08 2.85M +6% 18.91
Rexford Industrial Realty Inc reit 0.08 1.29M -2% 40.38
Trinseo S A shs 0.08 1.20M +123% 42.34
Store Capital Corp reit 0.08 1.64M +17% 33.22
Equinix 0.08 106707 503.91
S&p Global 0.08 234423 -7% 227.76
iShares MSCI Emerging Markets Indx (EEM) 0.07 1.02M -36% 42.91
Hartford Financial Services (HIG) 0.07 858003 +12% 55.72
Charles Schwab Corporation (SCHW) 0.07 1.10M 40.19
Waste Management (WM) 0.07 365336 115.37
Digital Realty Trust (DLR) 0.07 383437 -6% 117.79
Kimberly-Clark Corporation (KMB) 0.07 330872 -5% 133.24
CACI International (CACI) 0.07 212434 +8% 204.41
Darden Restaurants (DRI) 0.07 370143 +103% 121.73
United Rentals (URI) 0.07 344310 +45% 132.63
MDU Resources (MDU) 0.07 1.68M -24% 25.80
Cadence Design Systems (CDNS) 0.07 652137 +29% 70.81
Raytheon Company (RTN) 0.07 264530 -68% 173.93
CenturyLink (CTL) 0.07 3.60M +12% 11.76
Domtar Corp C om 0.07 959129 +29% 44.53
Marsh & McLennan Companies (MMC) 0.07 466707 99.75
Illinois Tool Works (ITW) 0.07 279607 -7% 150.81
First Industrial Realty Trust (FR) 0.07 1.22M +196% 36.74
Big Lots (BIG) 0.07 1.62M -10% 28.61
PPL Corporation (PPL) 0.07 1.48M 31.02
Marathon Oil Corporation (MRO) 0.07 3.38M +35% 14.21
Brinker International (EAT) 0.07 1.16M +93% 39.47
Jones Lang LaSalle Incorporated (JLL) 0.07 313929 140.69
Key (KEY) 0.07 2.49M -44% 17.75
Korn/Ferry International (KFY) 0.07 1.13M +17% 40.07
Asbury Automotive (ABG) 0.07 549767 -5% 84.34
Acuity Brands (AYI) 0.07 308099 +3% 137.91
Hldgs Inc 0.07 529847 +2% 87.55
Stag Industrial Inc Com 0.07 1.58M +12% 30.25
Eaton 0.07 511000 +31% 83.26
Vanguard Charlotte Fds intl bd idx etf 0.07 832252 -2% 57.30
Intercontinentalexchange 0.07 521324 85.94
Tegna Inc Com stock 0.07 2.84M -27% 15.15
Ishares Tr msci saudi ara 0.07 1.45M NEW 33.02
Bmc Stk Hldgs Inc Com Added 0.07 1.97M +78% 21.20
Yum China Holdings 0.07 971534 +12% 46.19
Jefferies Finl Group Inc 0.07 2.18M +531% 19.23
Dow Inc 0.07 951804 NEW 49.31
Cousins Properties Inc 0.07 1.28M NEW 36.17
Principal Financial (PFG) 0.06 665950 +5% 57.94
Lincoln National Corporation (LNC) 0.06 643078 -2% 64.45
FedEx Corporation (FDX) 0.06 222792 164.19
M&T; Bank Corporation (MTB) 0.06 213575 170.07
CarMax (KMX) 0.06 421765 +75% 86.84
Edwards Lifesciences (EW) 0.06 209761 +6% 184.74
SYSCO Corporation (SYY) 0.06 531978 +6% 70.72
Sherwin-Williams Company (SHW) 0.06 80710 -14% 458.29
Travelers Companies (TRV) 0.06 255179 -3% 149.52
KBR (KBR) 0.06 1.57M +14% 24.94
Regions Financial Corporation (RF) 0.06 2.53M -9% 14.94
Emerson Electric (EMR) 0.06 567967 -8% 66.72
Herman Miller (MLHR) 0.06 850109 +6% 44.70
Synopsys (SNPS) 0.06 287245 -68% 128.62
McKesson Corporation (MCK) 0.06 305308 134.65
AGCO Corporation (AGCO) 0.06 524200 77.57
Arrow Electronics (ARW) 0.06 537634 +35% 71.30
Occidental Petroleum Corporation (OXY) 0.06 749640 50.28
American Electric Power Company (AEP) 0.06 468758 +2% 88.01
Marriott International (MAR) 0.06 259088 140.29
Prudential Financial (PRU) 0.06 404058 -13% 101.00
East West Ban (EWBC) 0.06 871710 +4% 46.77
Sempra Energy (SRE) 0.06 296096 -2% 137.44
Roper Industries (ROP) 0.06 113395 366.28
Texas Capital Bancshares (TCBI) 0.06 627734 +129% 61.37
Activision Blizzard (ATVI) 0.06 801749 +14% 47.20
Invesco Ltd shs 0.06 2.01M +82% 20.46
Estee Lauder Companies (EL) 0.06 217483 +3% 183.05
Huntsman Corporation (HUN) 0.06 1.77M -21% 20.41
Universal Forest Products (UFPI) 0.06 1.00M +35% 38.05
American Campus Communities (ACC) 0.06 808134 +13% 46.16
Exelixis (EXEL) 0.06 1.71M +100% 21.37
Jabil Circuit (JBL) 0.06 1.25M +4% 31.60
Manhattan Associates (MANH) 0.06 588752 -21% 69.31
Terex Corporation (TEX) 0.06 1.18M +311% 31.48
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 107332 -11% 346.89
PacWest Ban (PACW) 0.06 1.07M +22% 38.83
First American Financial (FAF) 0.06 741370 +46% 53.70
Mednax (MD) 0.06 1.53M +10% 25.23
AECOM Technology Corporation (ACM) 0.06 1.02M -27% 37.85
Weingarten Realty Investors (WRI) 0.06 1.36M +479% 27.42
Dollar General (DG) 0.06 273981 +10% 135.16
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.06 326375 +48% 125.76
Pvh Corporation 0.06 395479 +35% 94.64
Post Holdings Inc Common 0.06 398788 +3% 103.97
Aon 0.06 214789 +24% 192.98
Epr Properties 0.06 495776 +12% 74.63
Ally Financial 0.06 1.20M -5% 30.99
Cdk Global Inc equities 0.06 791848 -13% 49.44
Westrock 0.06 985016 -15% 36.47
Itt 0.06 540414 +57% 65.48
Mgm Growth Properties 0.06 1.26M 30.65
Integer Hldgs 0.06 434777 +41% 83.92
Janus Henderson Group Plc Ord 0.06 1.73M +54% 21.40
Perspecta Inc 0.06 1.58M +166% 23.39
Loews Corporation (L) 0.05 558289 +37% 54.67
ANSYS (ANSS) 0.05 153988 +90% 204.82
Corning Incorporated (GLW) 0.05 996436 +28% 33.25
State Street Corporation (STT) 0.05 606854 -31% 56.06
MGIC Investment (MTG) 0.05 2.55M -11% 13.14
Discover Financial Services (DFS) 0.05 439911 +24% 77.56
Moody's Corporation (MCO) 0.05 159243 195.32
Consolidated Edison (ED) 0.05 364211 -6% 87.68
Lennar Corporation (LEN) 0.05 707877 -3% 48.46
FirstEnergy (FE) 0.05 688356 -19% 42.81
Autodesk (ADSK) 0.05 210832 162.90
IDEXX Laboratories (IDXX) 0.05 110417 -59% 275.18
Lincoln Electric Holdings (LECO) 0.05 358694 82.32
Newmont Mining Corporation (NEM) 0.05 891479 +74% 38.47
Nucor Corporation (NUE) 0.05 595316 -27% 55.10
Molson Coors Brewing Company (TAP) 0.05 576478 55.99
Electronic Arts (ERTS) 0.05 299152 +4% 101.26
International Paper Company (IP) 0.05 689813 -16% 43.32
Xilinx (XLNX) 0.05 293989 -65% 117.92
Yum! Brands (YUM) 0.05 287313 110.67
Red Hat (RHT) 0.05 163142 187.76
Goodyear Tire & Rubber Company (GT) 0.05 2.02M +12% 15.30
Progress Software Corporation (PRGS) 0.05 793283 +20% 43.62
Anadarko Petroleum Corporation (APC) 0.05 461434 -4% 70.56
General Mills (GIS) 0.05 607942 +11% 52.52
Schlumberger (SLB) 0.05 741030 -42% 39.74
Alleghany Corporation (Y) 0.05 50265 +453% 681.11
Williams Companies (WMB) 0.05 1.23M 28.04
Freeport-McMoRan Copper & Gold (FCX) 0.05 2.81M +7% 11.61
Hospitality Properties Trust (HPT) 0.05 1.28M +50% 25.00
Fiserv (FISV) 0.05 370635 91.14
Public Service Enterprise (PEG) 0.05 545283 -3% 58.82
Xcel Energy (XEL) 0.05 529634 -3% 59.49
Pioneer Natural Resources (PXD) 0.05 209573 +27% 153.86
Constellation Brands (STZ) 0.05 153710 -6% 196.94
Hub (HUBG) 0.05 716104 +58% 41.98
Avis Budget (CAR) 0.05 828664 +93% 35.16
Radian (RDN) 0.05 1.50M -59% 22.85
Wyndham Worldwide Corporation (WYN) 0.05 725152 +25% 43.76
iShares Russell 2000 Index (IWM) 0.05 190751 155.50
American Equity Investment Life Holding (AEL) 0.05 1.10M +9% 27.16
Cypress Semiconductor Corporation (CY) 0.05 1.31M +18% 22.24
PolyOne Corporation (POL) 0.05 967990 +74% 31.39
Chipotle Mexican Grill (CMG) 0.05 39653 +67% 732.88
Cinemark Holdings (CNK) 0.05 822323 36.10
Core-Mark Holding Company (CORE) 0.05 832849 +139% 39.70
Ingersoll-rand Co Ltd-cl A 0.05 228553 +22% 126.67
Omega Healthcare Investors (OHI) 0.05 947426 +146% 36.75
Sally Beauty Holdings (SBH) 0.05 2.39M +225% 13.34
Wintrust Financial Corporation (WTFC) 0.05 419247 -3% 73.16
F.N.B. Corporation (FNB) 0.05 2.75M 11.77
Senior Housing Properties Trust (SNH) 0.05 4.26M +21% 8.27
CNO Financial (CNO) 0.05 1.86M -13% 16.68
Hudson Pacific Properties (HPP) 0.05 944763 -36% 33.26
Fortinet (FTNT) 0.05 451329 +2% 76.83
FleetCor Technologies (FLT) 0.05 115746 +29% 280.70
Booz Allen Hamilton Holding Corporation (BAH) 0.05 520074 -58% 66.21
O'reilly Automotive Inc 0.05 79414 -14% 369.32
Rlj Lodging Trust Com 0.05 1.73M +17% 17.72
Wendy's/arby's Group 0.05 1.62M +1406% 19.58
Ishares Inc msci india index 0.05 950775 -12% 35.30
Ladder Capital Corp Class A 0.05 1.75M -2% 16.61
Caretrust Reit 0.05 1.23M +16% 23.78
Michaels Cos Inc/the 0.05 4.00M +19% 8.70
Cyberark Software Ltd shs 0.05 234458 +85% 127.84
Edgewell Pers Care 0.05 1.27M +102% 26.95
Coca Cola European Partners shs 0.05 623140 -2% 56.50
Atkore Intl 0.05 1.21M +4% 25.89
Park Hotels & Resorts Inc-wi 0.05 1.07M +24% 27.56
Vistra Energy 0.05 1.35M +60% 22.60
Vici Pptys Inc 0.05 1.36M -2% 22.04
Spirit Realty Capital Inc 0.05 823684 -55% 42.66
Dell Technologies Inc 0.05 588983 -7% 50.80
Solarwinds Corp 0.05 1.60M -3% 18.34
Horizon Therapeutics Plc 0.05 1.38M NEW 24.06
Portland General Electric Company (POR) 0.04 516875 -5% 54.17
Suntrust Banks Inc $1.00 Par Cmn 0.04 408904 -30% 62.85
Incyte Corporation (INCY) 0.04 322235 84.96
Bunge Limited 0.04 487255 +1245% 55.71
Carnival Corporation (CCL) 0.04 489538 -47% 46.57
Cerner Corporation (CERN) 0.04 350886 +14% 73.30
Curtiss-Wright (CW) 0.04 183581 +73% 127.03
Diebold Incorporated (DBD) 0.04 2.48M +34% 9.16
Nuance Communications (NUAN) 0.04 1.72M +32% 16.05
PPG Industries (PPG) 0.04 226132 -10% 116.71
Paychex (PAYX) 0.04 312678 +3% 82.29
Ryder System (R) 0.04 471427 58.30
T. Rowe Price (TROW) 0.04 231479 -10% 109.71
V.F. Corporation (VFC) 0.04 300241 -12% 87.35
Global Payments (GPN) 0.04 145120 160.13
Itron (ITRI) 0.04 370833 +571% 62.57
Nu Skin Enterprises (NUS) 0.04 500511 -6% 49.32
Verisign (VRSN) 0.04 109661 +4% 209.11
Newell Rubbermaid (NWL) 0.04 1.84M +24% 15.42
Haemonetics Corporation (HAE) 0.04 193283 -55% 120.34
Symantec Corporation (SYMC) 0.04 1.07M -56% 21.76
Agilent Technologies Inc C ommon 0.04 309364 -33% 74.67
Dollar Tree (DLTR) 0.04 223146 107.45
MSCI (MSCI) 0.04 104579 +25% 238.66
AutoZone (AZO) 0.04 23836 1099.48
Service Corporation International (SCI) 0.04 501199 -18% 46.78
Thor Industries (THO) 0.04 395185 -18% 58.45
Southwest Gas Corporation (SWX) 0.04 267104 -6% 89.72
Advanced Micro Devices (AMD) 0.04 807173 30.37
Amphenol Corporation (APH) 0.04 280787 95.93
MAXIMUS (MMS) 0.04 325171 -40% 72.76
Entergy Corporation (ETR) 0.04 266255 -22% 102.93
Brunswick Corporation (BC) 0.04 557159 45.89
Edison International (EIX) 0.04 336610 -15% 67.41
Owens-Illinois (OI) 0.04 1.66M +37% 17.27
REGAL-BELOIT CORPORATION (RBC) 0.04 277336 -38% 81.71
Bio-Rad Laboratories (BIO) 0.04 78064 +537% 312.59
Cirrus Logic (CRUS) 0.04 557223 +7% 43.70
Concho Resources (CXO) 0.04 270364 103.18
Douglas Emmett (DEI) 0.04 708898 +4% 39.84
Diodes Incorporated (DIOD) 0.04 745541 +88% 36.37
Oceaneering International (OII) 0.04 1.19M +83% 20.39
Omnicell (OMCL) 0.04 269029 +3% 86.03
Teledyne Technologies Incorporated (TDY) 0.04 99162 -9% 273.87
United States Steel Corporation (X) 0.04 1.61M -7% 15.31
Associated Banc- (ASBC) 0.04 1.22M -39% 21.14
IBERIABANK Corporation (IBKC) 0.04 350345 75.85
Repligen Corporation (RGEN) 0.04 309136 +16% 85.77
TransDigm Group Incorporated (TDG) 0.04 47808 483.87
UniFirst Corporation (UNF) 0.04 133218 +390% 188.57
Anixter International (AXE) 0.04 429760 -18% 59.71
Teradyne (TER) 0.04 562637 +2% 47.91
Federal Realty Inv. Trust (FRT) 0.04 216445 -17% 128.76
EQT Corporation (EQT) 0.04 1.59M +28% 15.81
Ball Corporation (BLL) 0.04 322149 69.98
iShares S&P; MidCap 400 Index (IJH) 0.04 122216 +28% 194.26
ONEOK (OKE) 0.04 389835 68.81
Motorola Solutions (MSI) 0.04 152903 166.73
Meritor Inc 0.04 1.17M +67% 24.25
Te Connectivity Ltd for 0.04 296017 +25% 95.78
Mosaic Co New 0.04 1.10M -55% 25.03
Air Lease Corp Com 0.04 651597 41.34
Tripadvisor 0.04 566327 +194% 46.29
Telephone And Data Systems 0.04 898479 -8% 30.40
Ingredion Incorporated 0.04 301372 +31% 82.49
Pbf Energy Inc cl a 0.04 914081 -12% 31.30
L Brands 0.04 887320 +331% 26.10
Twitter 0.04 672660 34.90
Jd 0.04 903900 +12% 30.29
Keysight Technologies 0.04 310596 +35% 89.81
Mylan Nv 0.04 1.40M +39% 19.04
Eversource Energy 0.04 322129 -52% 75.76
Wec Energy Group Inc Com stock 0.04 293992 -2% 83.53
Kraft Heinz 0.04 922795 31.04
Chemours 0.04 1.01M -5% 24.00
Vareit, Inc reits 0.04 2.84M +3% 9.01
Archrock 0.04 2.43M +15% 10.60
Fortive 0.04 283704 81.49
Medpace Hldgs Inc Com stock 0.04 392521 +15% 65.46
Alcoa 0.04 1.04M -26% 23.41
Adient 0.04 1.08M -14% 24.27
Dmc Global 0.04 405823 NEW 63.35
Sba Communications Corp Com stock 0.04 104765 -47% 224.84
Two Hbrs Invt Corp Com New reit 0.04 1.79M 12.67
Newmark Group Inc 0.04 2.56M +76% 8.98
Resideo Technologies Inc 0.04 1.14M -56% 21.92
Huntington Bancshares Incorporated (HBAN) 0.03 1.42M -13% 13.82
Owens Corning (OC) 0.03 356777 -11% 58.20
Annaly Capital Management (NLY) 0.03 2.14M 9.13
Total System Services (TSS) 0.03 152734 -6% 128.27
Northern Trust Corporation (NTRS) 0.03 202248 90.00
SLM Corporation (SLM) 0.03 1.95M 9.72
Devon Energy Corporation (DVN) 0.03 590721 -6% 28.52
IAC/InterActive (IACI) 0.03 101088 +2377% 217.53
Republic Services (RSG) 0.03 199881 86.64
Tractor Supply Company (TSCO) 0.03 171857 +38% 108.80
ResMed (RMD) 0.03 135484 -7% 121.92
CBS Corporation (CBS) 0.03 333733 +5% 49.91
Ameren Corporation (AEE) 0.03 226455 -6% 75.11
Pulte (PHM) 0.03 521261 -2% 31.60
Cardinal Health (CAH) 0.03 434006 -14% 47.10
Bed Bath & Beyond (BBBY) 0.03 1.60M +106% 11.62
Greif (GEF) 0.03 669579 -2% 32.55
Hawaiian Electric Industries (HE) 0.03 400956 +9% 43.55
Kohl's Corporation (KSS) 0.03 465866 -56% 47.55
Microchip Technology (MCHP) 0.03 228803 -2% 86.73
Stanley Black & Decker (SWK) 0.03 140273 -14% 144.61
Western Digital (WDC) 0.03 458317 -44% 47.55
Laboratory Corp. of America Holdings (LH) 0.03 94747 172.90
Mettler-Toledo International (MTD) 0.03 26152 839.92
Mohawk Industries (MHK) 0.03 140877 -31% 147.47
SkyWest (SKYW) 0.03 279491 -5% 60.67
Eastman Chemical Company (EMN) 0.03 226124 77.83
Halliburton Company (HAL) 0.03 835364 22.74
Parker-Hannifin Corporation (PH) 0.03 125129 -6% 170.05
Weyerhaeuser Company (WY) 0.03 682381 26.34
Cintas Corporation (CTAS) 0.03 89708 -15% 237.31
SL Green Realty (SLG) 0.03 200877 80.37
Clorox Company (CLX) 0.03 124458 -15% 153.04
National Beverage (FIZZ) 0.03 463524 +99% 44.63
Tupperware Brands Corporation (TUP) 0.03 1.03M +28% 19.03
Deluxe Corporation (DLX) 0.03 547392 +16% 40.65
Hershey Company (HSY) 0.03 131179 134.03
Franklin Street Properties (FSP) 0.03 2.71M +5% 7.36
Penn National Gaming (PENN) 0.03 845693 -44% 19.26
Eagle Materials (EXP) 0.03 238960 +13% 92.70
Omni (OMC) 0.03 215180 82.00
ConAgra Foods (CAG) 0.03 695421 -6% 26.52
Fastenal Company (FAST) 0.03 526458 +92% 32.59
Verisk Analytics (VRSK) 0.03 151112 146.46
Landstar System (LSTR) 0.03 195574 -24% 108.57
Genes (GCO) 0.03 406028 -3% 42.29
Allscripts Healthcare Solutions (MDRX) 0.03 1.45M +1209% 11.63
Meritage Homes Corporation (MTH) 0.03 369462 -2% 51.34
Sonic Automotive (SAH) 0.03 736829 23.40
Wabash National Corporation (WNC) 0.03 1.10M +110% 16.29
Zions Bancorporation (ZION) 0.03 371318 -2% 45.93
Evercore Partners (EVR) 0.03 242237 -35% 88.52
International Bancshares Corporation (IBOC) 0.03 535804 37.71
Macquarie Infrastructure Company (MIC) 0.03 462390 -4% 40.54
Align Technology (ALGN) 0.03 68029 273.69
DTE Energy Company (DTE) 0.03 172669 +3% 127.88
Emergent BioSolutions (EBS) 0.03 359117 +7% 48.25
Essex Property Trust (ESS) 0.03 61533 -67% 291.94
Group 1 Automotive (GPI) 0.03 273750 -6% 81.89
Lithia Motors (LAD) 0.03 163759 118.78
Raymond James Financial (RJF) 0.03 226506 +90% 84.55
Skechers USA (SKX) 0.03 517322 -59% 31.49
Textron (TXT) 0.03 319264 52.96
Centene Corporation (CNC) 0.03 409165 -2% 52.44
KLA-Tencor Corporation (KLAC) 0.03 162414 -3% 118.21
NetScout Systems (NTCT) 0.03 779455 -24% 25.39
Shenandoah Telecommunications Company (SHEN) 0.03 483586 +38% 38.52
ALLETE (ALE) 0.03 205289 +63% 83.21
Church & Dwight (CHD) 0.03 239361 73.07
Chemical Financial Corporation (CHFC) 0.03 512831 -19% 41.11
Ensign (ENSG) 0.03 299894 +11% 56.92
McCormick & Company, Incorporated (MKC) 0.03 112941 -16% 155.01
Realty Income (O) 0.03 283110 +4% 68.97
Corporate Office Properties Trust (OFC) 0.03 688070 +5% 26.37
Rockwell Automation (ROK) 0.03 111099 -3% 163.83
AMETEK (AME) 0.03 242153 90.84
Boston Properties (BXP) 0.03 142797 129.00
American Water Works (AWK) 0.03 168753 116.00
Kimco Realty Corporation (KIM) 0.03 922990 -18% 18.48
Financial Select Sector SPDR (XLF) 0.03 716720 27.60
Verint Systems (VRNT) 0.03 312836 +19% 53.78
Envestnet (ENV) 0.03 245982 +6% 68.37
Pebblebrook Hotel Trust (PEB) 0.03 738889 -6% 28.18
Sabra Health Care REIT (SBRA) 0.03 1.00M +20% 19.69
Invesco Mortgage Capital (IVR) 0.03 1.07M +13% 16.12
SPS Commerce (SPSC) 0.03 201940 -10% 102.21
Simmons First National Corporation (SFNC) 0.03 939048 +19% 23.26
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 383042 +47% 52.87
shares First Bancorp P R 0.03 1.67M -15% 11.04
Huntington Ingalls Inds. Inc. 0.03 76599 -2% 224.74
Ralph Lauren Corp 0.03 171836 113.59
Expedia 0.03 137787 -85% 133.03
Marriott Vacations Wrldwde Cp 0.03 180015 -56% 96.40
Jazz Pharmaceuticals 0.03 124357 +324% 142.60
Diamondback Energy 0.03 185633 +8% 108.97
Norwegian Cruise Line Hldgs shs 0.03 349993 -62% 53.63
Science App Int'l 0.03 206727 -51% 86.56
Autohome Inc- 0.03 240900 -19% 85.62
Veracyte 0.03 774599 +89% 28.51
Continental Bldg Prods 0.03 655127 -28% 26.57
National Gen Hldgs 0.03 939399 +38% 22.99
Synovus Finl 0.03 592879 -36% 35.07
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 645884 +52% 28.30
Willis Towers Watson 0.03 116042 +24% 191.54
Spire Inc Com stock 0.03 266386 +15% 83.92
* Acacia Communications Inc Com stock 0.03 426624 +64% 47.16
Ihs Markit Ltd Shs stock 0.03 322070 +25% 63.72
Agnc Invt Corp Com reit 0.03 959272 -10% 16.82
L3 Technologies 0.03 73766 245.17
Adtalem Global Ed 0.03 434992 -32% 45.05
Cadence Bancorporation cl a 0.03 1.05M +79% 20.80
Cision Ltd shs 0.03 1.42M +83% 11.73
Knight Swift Transn Hldgs Inc 0.03 516825 -12% 32.84
Delphi Automotive Inc international stock 0.03 232363 +23% 80.83
Encompass Health Corp 0.03 277217 +9% 63.36
Syneos Health Inc 0.03 346745 +9% 51.09
Consol Energy Inc 0.03 759841 +56% 26.63
Pgx etf 0.03 1.23M -30% 14.63
Essential Properties Realty reit 0.03 807021 +84% 20.04
Michael Kors Holdings Ord Shs 0.03 559526 +326% 34.68
Corteva Inc Com 0.03 711748 NEW 29.57
E TRADE Financial Corporation (ETFC) 0.02 279407 +17% 44.60
Packaging Corporation of America (PKG) 0.02 109139 -30% 95.32
Hasbro (HAS) 0.02 107225 105.68
CMS Energy Corporation (CMS) 0.02 261169 57.91
Broadridge Financial Solutions (BR) 0.02 111662 -2% 127.68
Genworth Financial (GNW) 0.02 3.89M -23% 3.71
First Financial Ban (FFBC) 0.02 445752 +11% 24.22
Signature Bank (SBNY) 0.02 121758 -34% 120.84
Arthur J. Gallagher & Co. (AJG) 0.02 168158 87.59
NASDAQ OMX (NDAQ) 0.02 107354 96.17
Equifax (EFX) 0.02 111098 135.24
Expeditors International of Washington (EXPD) 0.02 162690 75.86
Range Resources (RRC) 0.02 2.20M 6.99
Martin Marietta Materials (MLM) 0.02 58223 230.11
KB Home (KBH) 0.02 483334 +13% 25.73
Apache Corporation (APA) 0.02 402618 -4% 28.97
Citrix Systems (CTXS) 0.02 129312 +3% 98.19
Copart (CPRT) 0.02 187651 74.74
Franklin Resources (BEN) 0.02 317846 -23% 34.81
Hillenbrand (HI) 0.02 271320 +36% 39.57
NetApp (NTAP) 0.02 229360 -55% 61.70
Noble Energy (NBL) 0.02 633936 -24% 22.40
Teradata Corporation (TDC) 0.02 323250 35.85
W.W. Grainger (GWW) 0.02 43147 -19% 268.23
Brown-Forman Corporation (BF.B) 0.02 179509 -27% 55.42
Redwood Trust (RWT) 0.02 588302 16.53
Harris Corporation (HRS) 0.02 51540 -53% 189.13
Schnitzer Steel Industries (SCHN) 0.02 369140 26.18
Akamai Technologies (AKAM) 0.02 151924 80.14
Cabot Corporation (CBT) 0.02 317833 +7% 47.71
Comerica Incorporated (CMA) 0.02 173214 +9% 72.64
SVB Financial (SIVB) 0.02 49375 224.58
Mid-America Apartment (MAA) 0.02 106044 117.76
DaVita (DVA) 0.02 177948 -40% 56.26
International Flavors & Fragrances (IFF) 0.02 92681 145.09
Whirlpool Corporation (WHR) 0.02 109613 +72% 142.36
AmerisourceBergen (ABC) 0.02 154218 85.26
Cincinnati Financial Corporation (CINF) 0.02 140607 -20% 103.67
Masco Corporation (MAS) 0.02 277209 39.24
Universal Health Services (UHS) 0.02 103463 +5% 130.39
WellCare Health Plans (WCG) 0.02 46356 -27% 285.06
Waters Corporation (WAT) 0.02 65457 -5% 215.24
Campbell Soup Company (CPB) 0.02 274778 -73% 40.07
PerkinElmer (PKI) 0.02 102504 96.34
NiSource (NI) 0.02 336274 28.80
Olin Corporation (OLN) 0.02 519244 -73% 21.91
Gartner (IT) 0.02 83475 160.94
DISH Network (DISH) 0.02 354188 38.41
Hess (HES) 0.02 235390 63.57
Maxim Integrated Products (MXIM) 0.02 248996 59.82
NCR Corporation (NCR) 0.02 317140 -33% 31.10
First Midwest Ban (FMBI) 0.02 597565 +18% 20.47
Dillard's (DDS) 0.02 167364 +21% 62.89
Henry Schein (HSIC) 0.02 139920 69.90
Manpower (MAN) 0.02 101798 96.60
Valley National Ban (VLY) 0.02 1.07M +12% 10.78
Prestige Brands Holdings (PBH) 0.02 479276 -5% 31.68
Kellogg Company (K) 0.02 237992 -65% 53.57
Hilltop Holdings (HTH) 0.02 453909 -32% 21.27
D.R. Horton (DHI) 0.02 313784 -25% 43.13
Advance Auto Parts (AAP) 0.02 69091 -18% 154.15
Vornado Realty Trust (VNO) 0.02 161183 64.10
Mueller Industries (MLI) 0.02 334688 -31% 29.27
ViaSat (VSAT) 0.02 191697 +42% 80.82
C.H. Robinson Worldwide (CHRW) 0.02 131716 84.42
Highwoods Properties (HIW) 0.02 290042 -4% 41.30
IDEX Corporation (IEX) 0.02 76629 -13% 172.14
Varian Medical Systems (VAR) 0.02 86090 135.83
Nelnet (NNI) 0.02 263156 -8% 59.22
Umpqua Holdings Corporation (UMPQ) 0.02 744487 -12% 16.59
CNA Financial Corporation (CNA) 0.02 279860 -10% 47.05
Wynn Resorts (WYNN) 0.02 88142 123.99
Toro Company (TTC) 0.02 174298 +76% 66.90
Sinclair Broadcast (SBGI) 0.02 217982 +1064% 53.63
Lexington Realty Trust (LXP) 0.02 1.26M -3% 9.41
Nexstar Broadcasting (NXST) 0.02 129739 +7% 101.00
Entercom Communications (ETM) 0.02 1.93M +148% 5.80
Take-Two Interactive Software (TTWO) 0.02 104523 113.53
Employers Holdings (EIG) 0.02 233938 -5% 42.27
Amkor Technology (AMKR) 0.02 2.01M +7% 7.46
Hawaiian Holdings (HA) 0.02 400926 +61% 27.43
Silgan Holdings (SLGN) 0.02 409720 +85% 30.48
Aircastle Ltd 0.02 509405 -9% 21.26
American Axle & Manufact. Holdings (AXL) 0.02 1.10M -25% 12.76
Celanese Corporation (CE) 0.02 120731 -3% 107.67
Insight Enterprises (NSIT) 0.02 169922 -11% 58.24
Seagate Technology Com Stk 0.02 228289 +26% 47.02
ABIOMED (ABMD) 0.02 42207 -3% 260.48
Alaska Air (ALK) 0.02 153700 63.91
Banco Macro SA (BMA) 0.02 215400 NEW 72.85
MKS Instruments (MKSI) 0.02 153637 -42% 77.89
Virtusa Corporation (VRTU) 0.02 219586 +13% 44.43
Atlas Air Worldwide Holdings (AAWW) 0.02 276222 +11% 44.64
Atmos Energy Corporation (ATO) 0.02 105855 +3% 105.56
CenterPoint Energy (CNP) 0.02 463295 -70% 28.63
Cooper Tire & Rubber Company (CTB) 0.02 332501 +64% 31.55
Quest Diagnostics Incorporated (DGX) 0.02 126655 101.81
FMC Corporation (FMC) 0.02 126009 +2% 82.95
Hormel Foods Corporation (HRL) 0.02 252290 -22% 40.54
Koppers Holdings (KOP) 0.02 499666 +244% 29.36
Alliant Energy Corporation (LNT) 0.02 215369 49.08
M/I Homes (MHO) 0.02 359660 +161% 28.54
Moog (MOG.A) 0.02 118823 -3% 93.61
New Jersey Resources Corporation (NJR) 0.02 272629 +4% 49.77
Renasant (RNST) 0.02 269702 +14% 35.94
ScanSource (SCSC) 0.02 314675 32.56
Selective Insurance (SIGI) 0.02 160905 +25% 74.83
Teleflex Incorporated (TFX) 0.02 48044 331.16
TTM Technologies (TTMI) 0.02 1.08M +20% 10.20
BorgWarner (BWA) 0.02 353718 -5% 41.98
Cathay General Ban (CATY) 0.02 331995 +11% 35.91
MGM Resorts International. (MGM) 0.02 461603 28.57
Skyworks Solutions (SWKS) 0.02 166888 77.27
Hanover Insurance (THG) 0.02 113376 +273% 128.30
Wabtec Corporation (WAB) 0.02 188422 +63% 71.76
Washington Federal (WFSL) 0.02 293580 -26% 34.93
Berkshire Hills Ban (BHLB) 0.02 351828 31.39
CONMED Corporation (CNMD) 0.02 135662 -14% 85.57
Comfort Systems USA (FIX) 0.02 251495 +39% 50.99
Kansas City Southern (KSU) 0.02 93603 121.82
Matrix Service Company (MTRX) 0.02 721436 +20% 20.26
MasTec (MTZ) 0.02 192968 +3% 51.53
National Fuel Gas (NFG) 0.02 300105 52.73
SJW (SJW) 0.02 230467 +5% 60.77
Scotts Miracle-Gro Company (SMG) 0.02 109262 +367% 98.50
Federal Agricultural Mortgage (AGM) 0.02 165568 -11% 72.66
Astronics Corporation (ATRO) 0.02 241809 NEW 40.22
CommVault Systems (CVLT) 0.02 282840 -52% 49.62
HCP (HCP) 0.02 438354 31.98
Taubman Centers (TCO) 0.02 251951 +7% 40.83
Alexandria Real Estate Equities (ARE) 0.02 103403 -71% 141.09
Navistar International Corporation (NAV) 0.02 463330 +66% 34.45
Apollo Commercial Real Est. Finance (ARI) 0.02 625348 +15% 18.39
CoreLogic (CLGX) 0.02 249997 -49% 41.83
1-800-FLOWERS (FLWS) 0.02 760839 +70% 18.88
Brandywine Realty Trust (BDN) 0.02 722596 +287% 14.32
CBOE Holdings (CBOE) 0.02 102571 103.63
iShares MSCI Brazil Index (EWZ) 0.02 292073 -14% 43.72
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 105800 -52% 124.37
Pinnacle West Capital Corporation (PNW) 0.02 104262 94.09
Regency Centers Corporation (REG) 0.02 157185 -74% 66.74
UDR (UDR) 0.02 255273 44.89
iShares Dow Jones US Real Estate (IYR) 0.02 111000 +11% 87.31
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 156473 -3% 87.18
Cardiovascular Systems (CSII) 0.02 230436 +7% 42.93
Genpact Limited shs 0.02 319597 +101% 38.09
Nxp Semiconductors N V 0.02 149053 -62% 97.61
iShares S&P; SmallCap 600 Index (IJR) 0.02 146560 -21% 78.28
First Republic Bank/san F 0.02 162790 97.61
Ss&c Technologies Holding 0.02 211614 -29% 57.61
Ag Mtg Invt Tr 0.02 661608 +21% 15.90
Xylem 0.02 166011 83.64
Acadia Healthcare 0.02 405500 -41% 34.95
Western Asset Mortgage cmn 0.02 1.44M -8% 9.98
Customers Ban 0.02 637166 -3% 21.05
Wright Express 0.02 65460 +155% 208.10
Sanmina 0.02 331058 -35% 30.30
Realogy Hldgs 0.02 1.40M +21% 7.24
Tri Pointe Homes 0.02 966255 11.97
Ofg Ban 0.02 447396 -27% 23.77
Mallinckrodt Pub 0.02 1.44M -21% 9.18
Taylor Morrison Hom 0.02 547155 -22% 20.96
Independent Bank 0.02 190436 +12% 54.96
Ptc Therapeutics I 0.02 291680 +22% 45.00
Fox Factory Hldg 0.02 125353 +83% 82.51
Sterling Bancorp/de 0.02 559682 -15% 21.28
American Airls 0.02 366911 32.61
Veeva Sys Inc cl a 0.02 64010 -3% 162.12
Brixmor Prty 0.02 785044 -26% 17.92
Qts Realty Trust Inc stock 0.02 233170 -55% 46.12
Commscope Hldg 0.02 739191 -79% 15.73
Santander Consumer Usa 0.02 573022 -24% 23.97
Arcbest 0.02 367722 +15% 28.09
Parsley Energy Inc-class A 0.02 522930 -3% 19.01
Arista Networks 0.02 49720 -53% 259.61
Kite Rlty Group Tr 0.02 872977 +18% 15.13
Vectrus 0.02 242354 -15% 40.56
Catalent 0.02 185090 -20% 54.21
Ishares Trmsci India Etf 0.02 331600 38.68
Lamar Advertising Co-a 0.02 156089 -62% 80.68
Great Wastern Ban 0.02 396927 -19% 35.72
Gannett Inc Com stock 0.02 1.26M +11% 8.16
Hersha Hospitality Tr Pr Shs Ben Int 0.02 662015 +5% 16.55
Teladoc 0.02 153960 -3% 66.43
Livanova Plc Ord 0.02 160001 -6% 71.96
Dentsply Sirona 0.02 214450 +5% 58.36
Gms Inc Com stock 0.02 664001 -26% 22.00
Hope Ban 0.02 908527 -6% 13.78
Triton International 0.02 342661 +3% 32.76
Arch Coal Inc cl a 0.02 130085 94.22
Technipfmc 0.02 417313 +13% 25.94
Global Net Lease 0.02 562385 +15% 20.02
Candj Energy Svcs Inc New Com Added 0.02 1.07M -2% 11.78
Presidio 0.02 839640 +116% 13.67
Baker Hughes A Ge Company 0.02 491531 24.63
Peabody Energy 0.02 439393 +17% 24.18
Fgl Holdings 0.02 1.79M +133% 8.40
On Assignment Inc 0.02 205320 -20% 60.60
Evergy Inc 0.02 231497 -18% 60.15
Colony Cap Inc New cl a com 0.02 2.51M +43% 5.00
Equitrans Midstream Corp 0.02 601202 -47% 19.71
Office Pptys Income Tr Com Shs Ben Int reit 0.02 508939 +21% 26.27
Fox Corp 0.02 335701 36.64
Apartment Invt And Mgmt Co -a 0.02 268804 +86% 50.12
Amcor Plc 0.02 1.36M NEW 11.49
CIT (CIT) 0.01 76582 +29% 52.54
Lear Corporation (LEA) 0.01 51561 -4% 139.50
Infosys Technologies (INFY) 0.01 775742 -34% 10.69
ICICI Bank (IBN) 0.01 520000 +84% 12.59
Taiwan Semiconductor Mfg (TSM) 0.01 181912 39.17
Boyd Gaming Corporation (BYD) 0.01 309669 +34% 26.94
iStar Financial (SFI) 0.01 643884 -14% 12.42
PennyMac Mortgage Investment Trust (PMT) 0.01 417784 +37% 21.83
Renaissance Re Holdings Ltd Cmn 0.01 28545 +14% 178.00
Starwood Property Trust (STWD) 0.01 153609 -38% 22.72
Western Union Company (WU) 0.01 394679 19.89
Assurant (AIZ) 0.01 55349 +5% 106.39
RLI (RLI) 0.01 63592 85.70
CVB Financial (CVBF) 0.01 167343 21.03
FTI Consulting (FCN) 0.01 69175 83.78
Legg Mason (LM) 0.01 106034 +25% 38.28
People's United Financial (PBCT) 0.01 505730 -24% 16.78
SEI Investments Company (SEIC) 0.01 149916 -31% 56.10
Cabot Oil & Gas Corporation (COG) 0.01 401490 22.96
BioMarin Pharmaceutical (BMRN) 0.01 102010 85.63
Career Education (CECO) 0.01 422148 +63% 19.07
Avon Products (AVP) 0.01 2.20M +143% 3.88
Brown & Brown (BRO) 0.01 147490 +7% 33.50
Carter's (CRI) 0.01 51906 -20% 97.55
Continental Resources (CLR) 0.01 130396 +409% 42.09
Cullen/Frost Bankers (CFR) 0.01 39618 +7% 93.67
H&R; Block (HRB) 0.01 197489 29.30
Harsco Corporation (HSC) 0.01 245192 -26% 27.44
J.B. Hunt Transport Services (JBHT) 0.01 79279 91.40
Leggett & Platt (LEG) 0.01 118656 -36% 38.37
Mercury General Corporation (MCY) 0.01 62656 +249% 62.52
Polaris Industries (PII) 0.01 38364 +13% 91.23
Power Integrations (POWI) 0.01 47362 80.17
RPM International (RPM) 0.01 86858 +12% 61.12
Rollins (ROL) 0.01 130680 35.87
Sealed Air (SEE) 0.01 174655 -3% 42.78
Snap-on Incorporated (SNA) 0.01 55796 165.57
Sonoco Products Company (SON) 0.01 62798 65.34
Steelcase (SCS) 0.01 288968 +2% 17.10
Trimble Navigation (TRMB) 0.01 159036 -7% 45.11
Watsco, Incorporated (WSO) 0.01 20405 +7% 163.54
Buckle (BKE) 0.01 197088 -39% 17.31
Avery Dennison Corporation (AVY) 0.01 80753 115.68
Simpson Manufacturing (SSD) 0.01 67584 +2% 66.47
Harley-Davidson (HOG) 0.01 146775 35.83
Jack in the Box (JACK) 0.01 97883 +207% 81.39
Tiffany & Co. (TIF) 0.01 99642 93.64
Albany International (AIN) 0.01 51408 +3% 82.91
Avista Corporation (AVA) 0.01 106310 44.60
Hanesbrands (HBI) 0.01 324474 17.22
ABM Industries (ABM) 0.01 106792 40.00
Las Vegas Sands (LVS) 0.01 152549 +456% 59.09
ACI Worldwide (ACIW) 0.01 259176 +115% 34.34
Rent-A-Center (RCII) 0.01 239908 +226% 26.63
Universal Corporation (UVV) 0.01 120002 +10% 60.77
Cato Corporation (CATO) 0.01 287069 +20% 12.32
Everest Re Group Ltd. 0.01 38059 +22% 247.19
National-Oilwell Var (NOV) 0.01 350121 22.23
Fresh Del Monte Produce Inc 0.01 159579 26.95
Weight Watchers International (WTW) 0.01 395246 +1512% 19.10
Barnes (B) 0.01 79262 56.34
La-Z-Boy Incorporated (LZB) 0.01 122503 +21% 30.62
Tetra Tech (TTEK) 0.01 106167 78.68
Matthews International Corporation (MATW) 0.01 118255 +40% 34.85
Office Depot (ODP) 0.01 3.79M -26% 2.06
Interpublic Group of Companies (IPG) 0.01 360623 +3% 22.59
Helmerich & Payne (HP) 0.01 99856 50.62
Mercury Computer Systems (MRCY) 0.01 102413 +30% 70.35
Casey's General Stores (CASY) 0.01 23153 +6% 156.01
Federal Signal Corporation (FSS) 0.01 322799 +5% 26.75
Wolverine World Wide (WWW) 0.01 143172 -3% 27.54
Williams-Sonoma (WSM) 0.01 51989 +11% 65.00
Gap (GPS) 0.01 275811 -17% 17.97
Torchmark Corporation (TMK) 0.01 95972 89.46
Jacobs Engineering (JEC) 0.01 110166 84.39
Pool Corporation (POOL) 0.01 25293 +7% 191.00
Washington Real Estate Investment Trust (WRE) 0.01 129323 26.73
Abercrombie & Fitch (ANF) 0.01 367366 -8% 16.04
Ban (TBBK) 0.01 433045 +10% 8.92
W.R. Berkley Corporation (WRB) 0.01 90690 +59% 65.93
FactSet Research Systems (FDS) 0.01 24835 +6% 286.58
Encore Capital (ECPG) 0.01 233035 33.87
Balchem Corporation (BCPC) 0.01 53418 99.97
II-VI (IIVI) 0.01 96108 36.56
Churchill Downs (CHDN) 0.01 34083 -90% 115.07
FLIR Systems (FLIR) 0.01 124898 -2% 54.10
Live Nation Entertainment (LYV) 0.01 88099 -45% 66.25
Discovery Communications (DISCA) 0.01 292623 +26% 30.75
TrueBlue (TBI) 0.01 314019 -7% 22.03
GATX Corporation (GMT) 0.01 75432 -24% 79.29
Alliance Data Systems Corporation (ADS) 0.01 43224 -3% 140.12
Aptar (ATR) 0.01 39568 +7% 124.34
Primerica (PRI) 0.01 28754 119.95
Robert Half International (RHI) 0.01 123327 -41% 56.99
Gra (GGG) 0.01 104794 -23% 50.18
Penske Automotive (PAG) 0.01 158462 -37% 47.30
Southwestern Energy Company (SWN) 0.01 2.05M +4% 3.16
Aaron's (AAN.A) 0.01 55300 +11% 61.50
Kennametal (KMT) 0.01 148064 -34% 36.99
Domino's Pizza (DPZ) 0.01 26116 +5% 278.30
Lannett Company (LCI) 0.01 726803 +5% 6.06
Donaldson Company (DCI) 0.01 79834 -34% 50.86
Fair Isaac Corporation (FICO) 0.01 30434 +76% 314.03
Ashford Hospitality Trust (AHT) 0.01 2.02M +3% 2.97
ACCO Brands Corporation (ABD) 0.01 1.01M +10% 7.87
Financial Institutions (FISI) 0.01 309220 +5% 29.24
New Oriental Education & Tech (EDU) 0.01 53519 +581% 96.58
Magellan Health Services (MGLN) 0.01 61306 +31% 74.23
Darling International (DAR) 0.01 387149 +26% 19.89
AMN Healthcare Services (AHS) 0.01 77429 54.26
Juniper Networks (JNPR) 0.01 318833 26.63
Tenne (TEN) 0.01 368637 -22% 11.09
First Horizon National Corporation (FHN) 0.01 640110 -48% 14.93
Array BioPharma (ARRY) 0.01 173911 +14% 46.33
Under Armour (UA) 0.01 171558 25.35
Webster Financial Corporation (WBS) 0.01 76538 +41% 47.77
Advanced Energy Industries (AEIS) 0.01 61639 -20% 56.26
Boston Private Financial Holdings (BPFH) 0.01 565574 +3% 12.07
Brooks Automation (BRKS) 0.01 125636 +9% 38.75
CF Industries Holdings (CF) 0.01 204965 46.71
Cogent Communications (CCOI) 0.01 76649 59.39
DineEquity (DIN) 0.01 56389 -48% 95.47
ESCO Technologies (ESE) 0.01 42152 82.63
FBL Financial (FFG) 0.01 81732 -19% 63.81
Kelly Services (KELYA) 0.01 190355 +44% 26.19
Old National Ban (ONB) 0.01 520765 -17% 16.59
Ship Finance Intl Ltd 0.01 665096 12.51
Triple-S Management (GTS) 0.01 213362 +249% 23.85
AngioDynamics (ANGO) 0.01 283311 -2% 19.69
Black Hills Corporation (BKH) 0.01 91891 +162% 78.17
EnerSys (ENS) 0.01 63009 -71% 68.50
Great Southern Ban (GSBC) 0.01 95962 -6% 60.18
Innospec (IOSP) 0.01 78905 +10% 91.24
Iridium Communications (IRDM) 0.01 154323 23.26
MarineMax (HZO) 0.01 253693 +10% 16.44
Medicines Company (MDCO) 0.01 111752 +5% 36.47
Medifast (MED) 0.01 32856 128.31
Methode Electronics (MEI) 0.01 198518 +172% 28.57
Pennsylvania R.E.I.T. (PEI) 0.01 856249 6.50
Synaptics, Incorporated (SYNA) 0.01 285673 +20% 29.14
Assured Guaranty Ltd 0.01 170175 -20% 42.08
Brady Corporation (BRC) 0.01 79382 -6% 49.32
Camden National Corporation (CAC) 0.01 81428 -10% 45.87
Commerce Bancshares (CBSH) 0.01 62163 +6% 59.67
Community Bank System (CBU) 0.01 83491 65.84
Cabot Microelectronics Corporation (CCMP) 0.01 50603 -18% 110.07
Cognex Corporation (CGNX) 0.01 107833 +7% 47.98
Chemed Corp Com Stk 0.01 11951 +8% 360.85
Chico's FAS (CHS) 0.01 1.18M 3.37
CVR Energy (CVI) 0.01 105990 +14% 49.99
Dime Community Bancshares (DCOM) 0.01 355955 -12% 18.99
Dorman Products (DORM) 0.01 46601 87.14
El Paso Electric Company (EE) 0.01 65708 65.40
Finisar Corporation (FNSR) 0.01 190305 22.87
Fulton Financial (FULT) 0.01 386063 16.37
G-III Apparel (GIII) 0.01 188808 +168% 29.42
Gulfport Energy Corporation (GPOR) 0.01 1.22M -3% 4.91
Hibbett Sports (HIBB) 0.01 423523 -4% 18.22
Heidrick & Struggles International (HSII) 0.01 161412 -9% 29.98
IPG Photonics Corporation (IPGP) 0.01 33253 154.25
John Bean Technologies Corporation (JBT) 0.01 51556 121.13
J&J; Snack Foods (JJSF) 0.01 25152 160.94
MarketAxess Holdings (MKTX) 0.01 12917 -41% 321.46
Modine Manufacturing (MOD) 0.01 354090 -10% 14.31
Nordson Corporation (NDSN) 0.01 34683 +7% 141.31
Oge Energy Corp (holding Co) Com Stk 0.01 200599 +6% 42.56
OSI Systems (OSIS) 0.01 30759 +10% 112.62
Piper Jaffray Companies (PJC) 0.01 44304 -33% 74.22
Dr. Reddy's Laboratories (RDY) 0.01 134100 -14% 37.47
Royal Gold Inc 0.01 41041 +6% 102.48
Rogers Corporation (ROG) 0.01 30206 172.58
Red Robin Gourmet Burgers (RRGB) 0.01 251807 +4% 30.57
Rush Enterprises (RUSHA) 0.01 223326 +29% 36.52
Stepan Company (SCL) 0.01 40569 -59% 91.97
Steven Madden (SHOO) 0.01 233053 +29% 33.93
South Jersey Industries (SJI) 0.01 153456 -3% 33.73
Semtech Corporation (SMTC) 0.01 67536 -46% 48.05
SPX Corporation (SPW) 0.01 234891 33.02
Tempur-Pedic International (TPX) 0.01 68507 +156% 73.36
Monotype Imaging Holdings (TYPE) 0.01 347507 -7% 16.84
United Bankshares (UBSI) 0.01 128090 -23% 37.09
USANA Health Sciences (USNA) 0.01 108987 -46% 79.34
Vanda Pharmaceuticals (VNDA) 0.01 351541 14.09
Cimarex Energy Co 0.01 89499 -10% 59.33
Allegiant Travel Company (ALGT) 0.01 30710 +25% 143.32
Credicorp Ltd Com 0.01 36750 -21% 228.92
Ciena Corporation (CIEN) 0.01 201454 -47% 41.13
Chesapeake Utilities Corporation (CPK) 0.01 52944 -18% 95.01
Computer Programs & Systems (CPSI) 0.01 181509 +15% 27.79
Cree (CREE) 0.01 65596 56.18
CenterState Banks (CSFL) 0.01 356324 +27% 23.03
California Water Service (CWT) 0.01 78013 50.63
Deckers Outdoor Corporation (DECK) 0.01 34833 -23% 175.97
Flowserve Corporation (FLS) 0.01 118523 52.69
HMS Holdings (HMSY) 0.01 218857 -37% 32.39
IDA (IDA) 0.01 64951 -5% 100.43
Knoll (KNL) 0.01 389225 +455% 22.98
Lennox International (LII) 0.01 23642 275.45
Lululemon Athletica Inc 0.01 47120 +5% 180.20
MFA Mortgage Investments (MFA) 0.01 835309 -3% 7.18
Monro Muffler Brake (MNRO) 0.01 53509 85.29
Monolithic Power Systems (MPWR) 0.01 26585 +7% 135.76
Myriad Genetics (MYGN) 0.01 290435 -21% 27.78
Nektar Therapeutics (NKTR) 0.01 151688 35.58
Old Dominion Freight Line (ODFL) 0.01 57401 -84% 149.26
Provident Financial Services (PFS) 0.01 304065 -18% 24.25
First Financial Corporation (THFF) 0.01 117817 -12% 40.16
Texas Roadhouse (TXRH) 0.01 128163 +7% 53.67
Tyler Technologies (TYL) 0.01 29588 -39% 216.01
Urban Outfitters (URBN) 0.01 246404 -82% 22.71
United Therapeutics Corporation (UTHR) 0.01 118980 -65% 78.12
Valmont Industries (VMI) 0.01 39009 +197% 126.82
Aqua America (WTR) 0.01 148497 -70% 41.37
AAON (AAON) 0.01 65709 50.18
Agree Realty Corporation (ADC) 0.01 62090 +2% 64.05
AAR (AIR) 0.01 249854 -36% 36.79
Applied Industrial Technologies (AIT) 0.01 100389 -8% 61.53
A. O. Smith Corporation (AOS) 0.01 130076 -32% 47.16
American States Water Company (AWR) 0.01 98754 75.24
CHECK POINT SOFTWARE Technolog Com Stk 0.01 35827 -43% 115.67
Callon Pete Co Del Com Stk 0.01 1.37M +25% 6.59
CorVel Corporation (CRVL) 0.01 49400 +26% 87.02
Community Trust Ban (CTBI) 0.01 166842 -2% 42.29
Exponent (EXPO) 0.01 84660 -3% 58.54
F5 Networks (FFIV) 0.01 60666 -36% 145.64
H.B. Fuller Company (FUL) 0.01 82475 46.40
Glacier Ban (GBCI) 0.01 144148 -4% 40.56
Gentex Corporation (GNTX) 0.01 172930 +4% 24.63
Chart Industries (GTLS) 0.01 53233 +3% 76.89
Home BancShares (HOMB) 0.01 324043 -11% 19.24
Integra LifeSciences Holdings (IART) 0.01 157659 +283% 55.85
Ingles Markets, Incorporated (IMKTA) 0.01 216283 -6% 31.16
Independent Bank (INDB) 0.01 55565 76.15
Jack Henry & Associates (JKHY) 0.01 69261 133.92
Kforce (KFRC) 0.01 213733 35.08
LHC (LHCG) 0.01 47613 119.59
Marcus Corporation (MCS) 0.01 276541 -26% 32.96
Merit Medical Systems (MMSI) 0.01 89670 59.56
Pinnacle Financial Partners (PNFP) 0.01 125452 +78% 57.48
S&T; Ban (STBA) 0.01 104224 -28% 37.48
WD-40 Company (WDFC) 0.01 22501 159.06
Encore Wire Corporation (WIRE) 0.01 160006 -11% 58.57
Wipro (WIT) 0.01 1.25M +3% 4.33
Westlake Chemical Corporation (WLK) 0.01 110865 -15% 69.46
WesBan (WSBC) 0.01 158176 -10% 38.55
Watts Water Technologies (WTS) 0.01 45071 93.19
Acorda Therapeutics (ACOR) 0.01 870337 -11% 7.67
Albemarle Corporation (ALB) 0.01 96032 -2% 70.41
CONN'S (CONN) 0.01 363395 +9% 17.82
Flowers Foods (FLO) 0.01 391856 +236% 23.27
Genomic Health (GHDX) 0.01 72272 -69% 58.16
OceanFirst Financial (OCFC) 0.01 184600 +18% 24.85
Southern Copper Corporation (SCCO) 0.01 104609 -67% 38.86
PNM Resources (PNM) 0.01 159107 -36% 50.93
Sandy Spring Ban (SASR) 0.01 208468 +43% 34.88
Trimas Corporation (TRS) 0.01 129644 -31% 30.97
United Natural Foods (UNFI) 0.01 874964 +4% 8.97
Woodward Governor Company (WGOV) 0.01 35230 113.17
Barrett Business Services (BBSI) 0.01 62513 NEW 82.59
Builders FirstSource (BLDR) 0.01 393422 +9% 16.86
ExlService Holdings (EXLS) 0.01 57225 -10% 66.12
Neogen Corporation (NEOG) 0.01 86001 62.12
Sunstone Hotel Investors (SHO) 0.01 577471 +2171% 13.71
Cavco Industries (CVCO) 0.01 30913 +31% 157.53
Extreme Networks (EXTR) 0.01 961082 +74% 6.47
First Merchants Corporation (FRME) 0.01 124502 +74% 37.90
iRobot Corporation (IRBT) 0.01 45503 91.64
Quaker Chemical Corporation (KWR) 0.01 21849 202.89
Alnylam Pharmaceuticals (ALNY) 0.01 87674 +5% 72.57
iShares Gold Trust (IAU) 0.01 487000 +508% 13.50
Enterprise Financial Services (EFSC) 0.01 109486 -18% 41.60
Anika Therapeutics (ANIK) 0.01 108933 +67% 40.62
Clearwater Paper (CLW) 0.01 269907 +8% 18.49
Columbia Banking System (COLB) 0.01 118865 -12% 36.18
HEICO Corporation (HEI.A) 0.01 48646 +962% 103.38
M.D.C. Holdings (MDC) 0.01 100895 32.78
National Retail Properties (NNN) 0.01 102603 +8% 53.01
Peapack-Gladstone Financial (PGC) 0.01 122250 28.12
Rayonier (RYN) 0.01 142568 -56% 30.30
SM Energy (SM) 0.01 273739 +358% 12.52
Ultra Clean Holdings (UCTT) 0.01 534641 +49% 13.92
Unit Corporation (UNT) 0.01 416105 -43% 8.89
Johnson Outdoors (JOUT) 0.01 74384 74.57
First Defiance Financial (FDEF) 0.01 171585 -8% 28.57
Macerich Company (MAC) 0.01 230573 -26% 33.49
Altra Holdings (AIMC) 0.01 115354 +7% 35.88
Amicus Therapeutics (FOLD) 0.01 559100 12.47
Changyou (CYOU) 0.01 373200 -7% 9.61
iShares Russell 2000 Value Index (IWN) 0.01 60819 +6% 120.51
iShares Russell 3000 Index (IWV) 0.01 36550 -10% 172.37
Liberty Property Trust (LRY) 0.01 114671 +30% 50.04
Select Medical Holdings Corporation (SEM) 0.01 456076 -21% 15.87
Signet Jewelers Limited 0.01 516406 -33% 17.88
Vonage Holdings (VG) 0.01 368043 -27% 11.33
Medidata Solutions (MDSO) 0.01 38796 -20% 90.50
Garmin Ltd. 0.01 116032 +23% 79.82
CAI International (CAP) 0.01 258984 24.82
Eagle Ban (EGBN) 0.01 60730 +12% 54.08
Oasis Petroleum (OAS) 0.01 1.21M -6% 5.68
Acadia Realty Trust (AKR) 0.01 133846 27.37
8x8 (EGHT) 0.01 154118 24.10
Pacific Premier Ban (PPBI) 0.01 277967 +8% 30.88
HealthStream (HSTM) 0.01 197341 -23% 25.75
Kraton Performance Polymers (KRA) 0.01 257462 -6% 31.07
Heartland Financial USA (HTLF) 0.01 161344 +2% 44.73
BioSpecifics Technologies (BSTC) 0.01 66067 -5% 59.84
Chatham Lodging Trust (CLDT) 0.01 423797 -5% 18.87
Chesapeake Lodging Trust sh ben int 0.01 192112 -38% 28.58
Sun Communities (SUI) 0.01 67408 128.19
Tower International (TOWR) 0.01 284201 19.50
Costamare Inc shs 0.01 656454 +3% 5.13
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 128727 -36% 28.92
NeoGenomics (NGNM) 0.01 163570 +8% 21.94
SPDR DJ Wilshire REIT (RWR) 0.01 61000 98.80
ISHARES TR MSCI Small Cap msci small cap 0.01 100000 +53% 57.40
ACADIA Pharmaceuticals (ACAD) 0.01 214804 +356% 26.73
QCR Holdings (QCRH) 0.01 120925 +14% 34.87
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 300000 30.78
Walker & Dunlop (WD) 0.01 143062 -16% 53.21
TAL Education (XRS) 0.01 215400 +63% 38.10
New York Mortgage Trust (NYMT) 0.01 654967 +17% 6.20
Patrick Industries (PATK) 0.01 106609 -3% 49.20
AtriCure (ATRC) 0.01 120496 29.80
Vanguard Intl Equity Index F glb ex us etf 0.01 128880 +122% 59.00
U.s. Concrete Inc Cmn 0.01 173369 +565% 49.82
Cooper Standard Holdings Inc 0.01 160268 +48% 45.82
Summit Hotel Properties Inc 0.01 790650 +12% 11.51
Banner Corp Com 0.01 81341 54.42
Spirit Airlines Inc Com 0.01 100260 +594% 47.73
United Cmnty Bks Ga Cap Stk 0.01 215120 -37% 28.56
Ishares Trust Msci China msci china idx 0.01 110700 -5% 59.45
Kemper Corp Del 0.01 39217 +2% 86.29
Dunkin' Brands Group 0.01 87909 +39% 79.66
Suncoke Energy 0.01 525603 -26% 8.88
Wesco Aircraft Holdings 0.01 609350 +125% 11.10
Fortune Brands 0.01 130311 57.13
Xpo Logistics Inc equity 0.01 72562 +10% 57.81
Hanmi Financial 0.01 244863 -15% 22.27
Us Silica Hldgs 0.01 623300 12.79
Matador Resources 0.01 390875 +76% 19.88
Caesars Entertainment 0.01 366222 +8% 11.82
Proto Labs 0.01 43374 116.01
Vocera Communications 0.01 116262 31.78
Retail Properties Of America 0.01 488000 +69% 11.76
Popular 0.01 154194 -78% 54.24
Pdc Energy 0.01 106802 36.06
Matson 0.01 83347 -12% 38.85
Wageworks 0.01 64018 50.78
Five Below 0.01 39773 -49% 120.03
Tenet Healthcare Corporation stock 0.01 171583 -80% 20.66
Beazer Homes Usa 0.01 525002 -8% 9.61
Flagstar Ban 0.01 251035 +6% 33.14
Qualys 0.01 56314 87.08
Israel Chemicals 0.01 667014 NEW 5.25
Ishares Inc core msci emkt 0.01 99340 -20% 51.44
Ptc 0.01 65271 -39% 89.76
Cyrusone 0.01 71254 +7% 57.72
D Stemline Therapeutics 0.01 209720 NEW 15.38
Fossil 0.01 484168 +50% 11.50
Blackstone Mtg Tr 0.01 194400 -17% 35.58
* Armada Hoffler Pptys 0.01 440589 -14% 16.55
News 0.01 614527 -9% 13.49
Coty Inc Cl A 0.01 370131 -30% 13.40
Portola Pharmaceuticals 0.01 122152 +1632% 27.06
Third Point Reinsurance 0.01 435116 +47% 10.32
Allegion Plc equity 0.01 85055 +23% 110.55
Antero Res 0.01 629764 -9% 5.53
Perrigo Company 0.01 150666 -9% 47.62
Essent 0.01 192594 -3% 46.98
Sp Plus 0.01 208058 +51% 31.93
Aerie Pharmaceuticals 0.01 181011 +79% 29.49
La Jolla Pharmaceuticl Com Par 0.01 425799 +19% 9.23
Retrophin 0.01 253099 20.09
Paylocity Holding Corporation 0.01 70177 +48% 93.81
Trinet 0.01 109126 +3% 67.79
One Gas 0.01 36134 +8% 90.30
Voya Financial 0.01 171575 -39% 55.30
Concert Pharmaceuticals I equity 0.01 352338 +169% 12.00
Malibu Boats 0.01 135788 +24% 38.85
Eagle Pharmaceuticals 0.01 58141 +6% 55.61
United Financial Ban 0.01 362248 -3% 14.18
Lands' End 0.01 276696 +220% 12.22
Pentair cs 0.01 142908 -76% 37.20
Rayonier Advanced Matls 0.01 1.13M +21% 6.49
Spartannash 0.01 575953 -3% 11.67
South State Corporation 0.01 113567 -4% 73.67
Sabre 0.01 171029 -67% 22.20
Paycom Software 0.01 23060 +3% 226.71
Connectone Banc 0.01 226338 +20% 22.66
Globant S A 0.01 55900 NEW 101.05
Ryerson Tull 0.01 497166 +120% 8.33
New Residential Investment 0.01 407797 +14% 15.37
Bio-techne Corporation 0.01 24729 +10% 208.48
New Senior Inv Grp 0.01 1.41M +50% 6.72
Outfront Media 0.01 372886 +25% 25.79
Dave & Buster's Entertainmnt, * 0.01 80605 +14% 40.47
Fibrogen 0.01 139783 +110% 45.18
Veritex Hldgs 0.01 266774 +162% 25.95
Iron Mountain 0.01 259438 31.30
Qorvo 0.01 114119 -82% 66.61
Solaredge Technologies 0.01 82450 62.46
Chimera Investment Corp etf 0.01 470554 -8% 18.74
Aerojet Rocketdy 0.01 169483 +44% 44.77
Sesa Sterlite Ltd sp 0.01 521739 +3% 10.17
Topbuild 0.01 82057 +38% 82.76
Party City Hold 0.01 784150 +9% 7.33
National Storage Affiliates shs ben int 0.01 125396 +35% 28.94
Wingstop 0.01 47917 94.75
Alarm Com Hldgs 0.01 61115 +3% 53.58
Evolent Health 0.01 805617 +117% 7.95
Milacron Holdings 0.01 391451 -8% 13.80
Collegium Pharmaceutical Inc Common Stock Usd 0.01 367112 +12% 13.22
Armour Residential Reit Inc Re 0.01 408068 +3% 18.64
Cable One 0.01 3597 -66% 1170.99
Viavi Solutions Inc equities 0.01 397705 -20% 13.29
Nielsen Hldgs Plc Shs Eur stock 0.01 311484 +25% 22.60
Spx Flow 0.01 156584 -28% 41.86
National Western Life 0.01 19918 -23% 256.98
Houlihan Lokey Inc cl a 0.01 117612 -13% 44.53
Planet Fitness Inc-cl A 0.01 115172 +976% 72.44
Regenxbio Inc equity us cm 0.01 114140 +6% 51.37
Rmr Group Inc cl a 0.01 114043 +65% 46.98
Corenergy Infrastructure Tr 0.01 159276 -17% 39.66
Novocure Ltd ord shs 0.01 75263 +918% 63.23
Four Corners Ppty Tr 0.01 144687 -88% 27.33
Avangrid 0.01 81978 -11% 50.52
Arrowhead Pharmaceuticals 0.01 167317 +398% 26.47
Under Armour Inc Cl C 0.01 166111 22.20
Liberty Media Corp Delaware Com A Siriusxm 0.01 149023 -2% 37.81
Liberty Media Corp Delaware Com C Siriusxm 0.01 162742 -3% 37.98
* Atn Intl Inc Com stock 0.01 115197 -2% 57.73
Herc Hldgs 0.01 194644 +680% 45.83
Cardtronics Plc Shs Cl A 0.01 126955 +47% 27.33
Life Storage Inc reit 0.01 70052 +20% 95.09
* Firstcash Inc Com stock 0.01 70062 -2% 100.03
* Tivo Corp Com stock 0.01 1.07M +430% 7.37
* Washington Prime Group New Com stock 0.01 1.36M +10% 3.82
Versum Matls Inc Com stock 0.01 68554 -96% 51.58
Donnelley Finl Solutions Inc Com stock 0.01 292794 +8% 13.34
Bank Of Nt Butterfield&son L shs 0.01 208483 +14% 33.96
Verso Corp cl a 0.01 369471 -5% 18.84
Lamb Weston Hldgs 0.01 139286 -10% 63.36
Liberty Expedia Holdings ser a 0.01 82440 -74% 47.79
Athene Holding Ltd Cl A 0.01 108227 +114% 43.11
Lci Industries 0.01 41719 +2% 90.01
Ra Pharmaceuticals 0.01 120890 30.09
R1 Rcm 0.01 262310 -29% 12.58
Varex Imaging 0.01 132580 +12% 30.65
Invitation Homes 0.01 180640 -41% 26.73
Laureate Education Inc cl a 0.01 479297 -7% 15.71
Axon Enterprise 0.01 101973 +7% 64.21
Bonanza Creek Energy I 0.01 220526 20.88
Arena Pharmaceuticals 0.01 110075 -10% 58.69
Select Energy Svcs Inc cl a 0.01 317580 +6% 11.61
Biohaven Pharmaceutical Holding 0.01 82650 NEW 43.80
Smart Global Holdings 0.01 290049 -11% 22.99
Kkr Real Estate Finance Trust 0.01 164688 +3% 19.92
Granite Pt Mtg Tr 0.01 238039 +4% 19.19
Tpg Re Finance Trust Inc reit 0.01 186572 +38% 19.29
Tandem Diabetes Care Inc 0.01 52082 +831% 64.54
Whiting Petroleum Corp Com 0.01 417111 -13% 18.68
Bancorpsouth Bank 0.01 128622 +4% 29.04
Delphi Technologies Plc 0.01 311178 +124% 20.00
Altair Engr Inc 0.01 208405 +12% 40.39
Apellis Pharmaceuticals Inc 0.01 135080 -15% 25.31
Ttec Holdings Inc. 0.01 77711 +69% 46.58
Avaya Holdings Corp 0.01 408161 11.91
Brightsphere Inv 0.01 499394 +12% 11.41
Adt Inc 0.01 653425 +16% 6.13
Gates Industrial Corpratin P ord shs 0.01 672087 +2193% 11.41
Braemar Hotels And Resorts Inc 0.01 662009 +26% 9.90
Wyndham Hotels And Resorts Inc 0.01 109480 -50% 55.74
Talos Energy Inc Com stock 0.01 218415 +109% 24.05
Apergy Corp 0.01 269636 +82% 33.54
Axa Equitable Hldgs Inc 0.01 392880 -10% 20.90
Bank Ozk 0.01 268531 +60% 30.09
Strategic Education Inc 0.01 49517 -17% 178.00
Nextgen Healthcare Inc 0.01 303908 +109% 19.86
Northwest Natural Holdin 0.01 49175 +4% 69.51
Site Centers Corp 0.01 453959 -48% 13.24
Pennymac Financial Services 0.01 186635 +15% 22.18
Rpt Realty 0.01 366445 -21% 12.11
Scorpio Tankers Inc 0.01 214441 NEW 29.52
Maxar Technologies Inc 0.01 625510 +6% 7.82
Fox Corporation 0.01 147835 36.53
Cornerstone Buil 0.01 1.09M NEW 5.83
Dynex Cap Inc 0.01 231571 NEW 16.75
Altisource Portfolio Solns S reg shs 0.00 45850 +20% 19.65
Compass Minerals International (CMP) 0.00 27749 +28% 54.96
Covanta Holding Corporation (CVA) 0.00 14368 +2% 17.89
Diamond Offshore Drilling (DO) 0.00 103745 -75% 8.87
Stewart Information Services Corporation (STC) 0.00 38397 40.50
Crown Holdings (CCK) 0.00 7785 61.14
Melco Crown Entertainment (MPEL) 0.00 72738 -8% 21.72
Mobile TeleSystems OJSC (MBT) 0.00 22690 -34% 9.30
Denny's Corporation (DENN) 0.00 59072 -14% 20.53
Seacor Holdings (CKH) 0.00 31294 47.52
Aercap Holdings Nv Ord Cmn 0.00 31929 -10% 52.04
First Citizens BancShares (FCNCA) 0.00 1744 450.11
TD Ameritrade Holding (AMTD) 0.00 14406 -3% 49.91
Interactive Brokers (IBKR) 0.00 46994 +6% 54.20
Safety Insurance (SAFT) 0.00 27281 -4% 95.12
Dick's Sporting Goods (DKS) 0.00 46280 -93% 34.69
Crocs (CROX) 0.00 110259 -5% 19.75
Seattle Genetics (SGEN) 0.00 14651 +117% 69.21
AMAG Pharmaceuticals (AMAG) 0.00 274854 +9% 9.99
Health Care SPDR (XLV) 0.00 4480 -21% 92.63
Teva Pharmaceutical Industries (TEVA) 0.00 156499 +11% 9.23
Clean Harbors (CLH) 0.00 32212 +3% 71.09
Scholastic Corporation (SCHL) 0.00 45671 33.24
American Eagle Outfitters (AEO) 0.00 127971 -47% 16.90
Bank of Hawaii Corporation (BOH) 0.00 30035 +5% 82.84
Blackbaud (BLKB) 0.00 33320 +4% 83.49
Core Laboratories N.V. (CLB) 0.00 25455 +7% 52.29
Cracker Barrel Old Country Store (CBRL) 0.00 18085 -7% 170.75
Federated Investors (FII) 0.00 65447 -61% 32.50
Heartland Express (HTLD) 0.00 81709 18.06
J.C. Penney Company (JCP) 0.00 492980 1.14
Lumber Liquidators Holdings (LL) 0.00 44758 11.55
Mattel (MAT) 0.00 212333 -30% 11.21
Pitney Bowes (PBI) 0.00 323173 -72% 4.28
Transocean Ltd. 0.00 305250 -33% 6.41
Franklin Electric (FELE) 0.00 65574 47.50
Granite Construction (GVA) 0.00 32305 +7% 48.17
Nordstrom (JWN) 0.00 99419 -4% 31.86
Sensient Technologies Corporation (SXT) 0.00 28625 +6% 73.47
Briggs & Stratton Corporation (BGG) 0.00 66447 10.23
Commercial Metals Company (CMC) 0.00 78992 -10% 17.85
TETRA Technologies (TTI) 0.00 197650 -3% 1.63
Entegris (ENTG) 0.00 25684 -76% 37.34
Winnebago Industries (WGO) 0.00 49894 38.64
CSG Systems International (CSGS) 0.00 54706 48.82
Waddell & Reed Financial (WDR) 0.00 153024 16.68
Helen Of Troy Ltd. 0.00 17243 +2% 130.60
Regis Corporation (RGS) 0.00 48296 -3% 16.61
Healthcare Realty Trust Incorporated (HR) 0.00 87916 +10% 31.33
Vishay Intertechnology (VSH) 0.00 88942 -88% 16.52
AVX Corporation (AVX) 0.00 155728 -6% 16.60
Coherent (COHR) 0.00 15214 +5% 136.39
Invacare Corporation (IVC) 0.00 53919 5.19
Plantronics (PLT) 0.00 22148 +4% 37.02
Ethan Allen Interiors (ETH) 0.00 39922 -24% 21.07
Electronics For Imaging (EFII) 0.00 69251 36.91
Crane (CR) 0.00 32198 +8% 83.45
ADTRAN (ADTN) 0.00 77956 15.25
Forward Air Corporation (FWRD) 0.00 46879 -24% 59.15
Photronics (PLAB) 0.00 273402 +5% 8.20
Horace Mann Educators Corporation (HMN) 0.00 77777 +16% 40.29
Callaway Golf Company (ELY) 0.00 143057 17.16
MSC Industrial Direct (MSM) 0.00 30450 +6% 74.27
Lancaster Colony (LANC) 0.00 21259 -12% 148.60
Shoe Carnival (SCVL) 0.00 26829 -5% 27.54
Sotheby's (BID) 0.00 31489 +2% 58.15
Universal Electronics (UEIC) 0.00 30887 -3% 41.02
Unilever N.V. (UN) 0.00 23919 +8% 60.70
John Wiley & Sons (JW.A) 0.00 27825 +5% 45.86
Patterson Companies (PDCO) 0.00 55954 +7% 22.89
Stericycle (SRCL) 0.00 53289 47.76
MBIA (MBI) 0.00 11840 -6% 9.29
PG&E; Corporation (PCG) 0.00 42220 +44% 22.91
Murphy Oil Corporation (MUR) 0.00 114789 -89% 24.65
SAP AG (SAP) 0.00 4880 136.89
Cohen & Steers (CNS) 0.00 4040 NEW 51.49
International Speedway Corporation (ISCA) 0.00 28994 +52% 44.91
UMH Properties (UMH) 0.00 13375 +17% 12.41
Markel Corporation (MKL) 0.00 2858 +3% 1089.79
Tootsie Roll Industries (TR) 0.00 12555 +4% 36.96
Sturm, Ruger & Company (RGR) 0.00 29789 +4% 54.48
Enstar Group Limited shs 0.00 1413 174.10
American Woodmark Corporation (AMWD) 0.00 24620 84.61
HFF (HF) 0.00 64384 -74% 45.48
Monarch Casino & Resort (MCRI) 0.00 23542 -5% 42.73
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9669 -43% 299.54
ProAssurance Corporation (PRA) 0.00 86790 36.11
Scientific Games (SGMS) 0.00 102970 +198% 19.82
eHealth (EHTH) 0.00 31215 +3% 86.11
Grand Canyon Education (LOPE) 0.00 2597 -51% 117.06
Beacon Roofing Supply (BECN) 0.00 15879 -88% 36.72
Papa John's Int'l (PZZA) 0.00 15234 +8% 44.70
CoStar (CSGP) 0.00 2978 +38% 554.06
WABCO Holdings (WBC) 0.00 2740 132.48
PDL BioPharma (PDLI) 0.00 15294 -98% 3.14
OMNOVA Solutions (OMN) 0.00 56046 -16% 6.23
New York Community Ban (NYB) 0.00 289986 +6% 9.98
NewMarket Corporation (NEU) 0.00 5580 +6% 400.90
Patterson-UTI Energy (PTEN) 0.00 199329 +59% 11.51
American National Insurance Company (ANAT) 0.00 3123 -3% 116.55
Arch Capital Group Ltd 0.00 19580 -2% 37.08
Axis Capital Holdings Ltd 0.00 4473 59.69
Chesapeake Energy Corporation (CHK) 0.00 668302 +9% 1.95
Credit Acceptance (CACC) 0.00 743 -11% 483.18
First Solar (FSLR) 0.00 47923 +5% 65.69
Pampa Energia S.A. (PAM) 0.00 34207 NEW 34.67
TCF Financial Corporation (TCB) 0.00 102325 20.79
Kaiser Aluminum (KALU) 0.00 28345 97.62
InnerWorkings (INWK) 0.00 27823 NEW 3.81
MercadoLibre (MELI) 0.00 1040 NEW 611.54
World Acceptance (WRLD) 0.00 10557 -22% 164.16
Resources Connection (RECN) 0.00 53848 -7% 16.01
Meredith Corporation (MDP) 0.00 27030 -61% 55.05
Gladstone Commercial Corporation (GOOD) 0.00 110330 21.22
Trex Company (TREX) 0.00 39772 +7% 71.71
National Presto Industries (NPK) 0.00 8566 93.28
New York Times Company (NYT) 0.00 88982 32.62
NACCO Industries (NC) 0.00 18219 51.95
Kimball International (KBALB) 0.00 47995 +66% 17.44
Sykes Enterprises, Incorporated (SYKE) 0.00 96132 -15% 27.49
Entravision Communication (EVC) 0.00 14281 3.15
Gray Television (GTN) 0.00 188769 -16% 16.39
SPDR Gold Trust (GLD) 0.00 2120 NEW 133.02
W.R. Grace & Co. (GRA) 0.00 3493 -10% 76.15
Ctrip.com International (CTRP) 0.00 26900 -41% 36.91
Mercantile Bank (MBWM) 0.00 7182 NEW 32.58
NetEase (NTES) 0.00 10198 +828% 255.79
Amdocs Ltd ord 0.00 16670 NEW 62.06
Central Garden & Pet (CENT) 0.00 16143 26.95
Kopin Corporation (KOPN) 0.00 101225 -3% 1.09
Mueller Water Products (MWA) 0.00 19718 +3% 9.84
Titan International (TWI) 0.00 78777 4.89
Griffon Corporation (GFF) 0.00 155421 +24% 16.92
McGrath Rent (MGRC) 0.00 20286 -41% 62.14
BOK Financial Corporation (BOKF) 0.00 10765 75.52
ON Semiconductor (ONNN) 0.00 30674 -68% 20.21
Industrial SPDR (XLI) 0.00 3790 77.31
Louisiana-Pacific Corporation (LPX) 0.00 84306 -3% 26.23
Barnes & Noble (BKS) 0.00 90624 6.69
Dolby Laboratories (DLB) 0.00 3658 -3% 64.52
Baidu (BIDU) 0.00 3020 -96% 117.69
Eaton Vance (EV) 0.00 72357 +5% 43.13
American Vanguard (AVD) 0.00 40690 -4% 15.41
BGC Partners (BGCP) 0.00 350016 -36% 5.23
Clean Energy Fuels (CLNE) 0.00 15696 +7% 2.68
CTS Corporation (CTS) 0.00 53629 27.58
Dycom Industries (DY) 0.00 21682 +7% 58.85
Ferro Corporation (FOE) 0.00 131815 -2% 15.80
Graphic Packaging Holding Company (GPK) 0.00 15939 -9% 13.99
Gulf Island Fabrication (GIFI) 0.00 20351 -3% 7.08
Kadant (KAI) 0.00 3351 -81% 90.72
Kulicke and Soffa Industries (KLIC) 0.00 120282 22.56
Lindsay Corporation (LNN) 0.00 17651 82.20
Marvell Technology Group Ltd 0.00 32775 -7% 23.86
National HealthCare Corporation (NHC) 0.00 33086 +4% 81.16
Newpark Resources (NR) 0.00 145992 7.42
Rudolph Technologies (RTEC) 0.00 50442 -6% 27.64
Sanderson Farms (SAFM) 0.00 13467 136.56
Saia (SAIA) 0.00 41616 64.66
Tutor Perini Corporation (TPC) 0.00 56391 -70% 13.87
Western Alliance Bancorporation (WAL) 0.00 51463 +184% 44.73
AeroVironment (AVAV) 0.00 34423 56.76
Agilysys (AGYS) 0.00 36389 +20% 21.46
Amedisys (AMED) 0.00 21527 -30% 121.43
AMER (UHAL) 0.00 2737 378.64
Andersons (ANDE) 0.00 52688 +21% 27.24
Apogee Enterprises (APOG) 0.00 68964 -57% 43.44
Ares Capital Corporation (ARCC) 0.00 13256 -7% 17.95
ArQule (ARQL) 0.00 11630 +9% 11.01
Brookline Ban (BRKL) 0.00 150573 15.38
Cantel Medical (CMN) 0.00 22975 -28% 80.65
Century Aluminum Company (CENX) 0.00 76971 6.91
CIRCOR International (CIR) 0.00 31873 46.00
Cohu (COHU) 0.00 66395 15.42
Community Health Systems (CYH) 0.00 183124 2.67
Cross Country Healthcare (CCRN) 0.00 55998 9.38
E.W. Scripps Company (SSP) 0.00 89977 15.29
EZ (EZPW) 0.00 315505 9.47
Gibraltar Industries (ROCK) 0.00 51644 40.35
Haverty Furniture Companies (HVT) 0.00 111459 -20% 17.03
Hecla Mining Company (HL) 0.00 52008 +7% 1.81
Herbalife Ltd Com Stk 0.00 6632 -82% 42.82
iShares MSCI EMU Index (EZU) 0.00 14670 +125% 39.54
iShares Russell 1000 Index (IWB) 0.00 17058 -9% 162.80
Kirkland's (KIRK) 0.00 20795 -17% 2.26
Littelfuse (LFUS) 0.00 16746 +6% 176.90
ManTech International Corporation (MANT) 0.00 43448 65.85
Minerals Technologies (MTX) 0.00 41120 +10% 53.50
Myers Industries (MYE) 0.00 63739 +2% 19.27
Neenah Paper (NP) 0.00 28902 67.54
Perficient (PRFT) 0.00 54133 -2% 34.32
Prosperity Bancshares (PRSP) 0.00 41810 +6% 66.06
Spartan Motors (SPAR) 0.00 16552 +14% 10.94
Telecom Argentina S.A. (TEO) 0.00 60800 NEW 17.67
TowneBank (TOWN) 0.00 47792 +22% 27.28
World Wrestling Entertainment (WWE) 0.00 27411 72.20
Atrion Corporation (ATRI) 0.00 2725 852.77
Air Transport Services (ATSG) 0.00 11288 NEW 24.36
Actuant Corporation (ATU) 0.00 97932 24.81
Armstrong World Industries (AWI) 0.00 12309 -91% 97.23
BioCryst Pharmaceuticals (BCRX) 0.00 10610 3.77
Benchmark Electronics (BHE) 0.00 84932 -4% 25.13
BioScrip (BIOS) 0.00 13865 2.60
Bruker Corporation (BRKR) 0.00 37692 +16% 49.95
Cheesecake Factory Incorporated (CAKE) 0.00 36340 +5% 43.75
Coeur d'Alene Mines Corporation (CDE) 0.00 24473 +7% 4.33
Cedar Shopping Centers (CDR) 0.00 352907 2.65
Mack-Cali Realty (CLI) 0.00 78855 -48% 23.29
Comtech Telecomm (CMTL) 0.00 70593 28.10
Consolidated Communications Holdings (CNSL) 0.00 115034 4.93
Columbia Sportswear Company (COLM) 0.00 5140 -7% 100.19
America's Car-Mart (CRMT) 0.00 3179 -58% 86.18
Carrizo Oil & Gas (CRZO) 0.00 137774 -49% 10.02
Daktronics (DAKT) 0.00 62868 6.17
Digi International (DGII) 0.00 82119 +3% 12.67
Dril-Quip (DRQ) 0.00 58477 48.00
Euronet Worldwide (EEFT) 0.00 13320 +66% 168.20
Bottomline Technologies (EPAY) 0.00 64112 +2% 44.24
FARO Technologies (FARO) 0.00 27920 52.58
Flushing Financial Corporation (FFIC) 0.00 62802 -2% 22.21
First Financial Bankshares (FFIN) 0.00 90858 +120% 30.80
Guess? (GES) 0.00 81049 -12% 16.15
GameStop (GME) 0.00 299926 5.47
Gorman-Rupp Company (GRC) 0.00 14008 -48% 32.84
HEICO Corporation (HEI) 0.00 22019 +825% 133.79
Harmonic (HLIT) 0.00 138174 5.55
Helix Energy Solutions (HLX) 0.00 225719 -62% 8.63
HNI Corporation (HNI) 0.00 32132 +5% 35.39
InterDigital (IDCC) 0.00 22284 +4% 64.40
Infinera (INFN) 0.00 17230 +13% 2.90
Innophos Holdings (IPHS) 0.00 32882 29.10
Kirby Corporation (KEX) 0.00 33702 +6% 78.99
Kronos Worldwide (KRO) 0.00 185920 +336% 15.32
LivePerson (LPSN) 0.00 96301 28.04
LSB Industries (LXU) 0.00 34181 3.89
MGE Energy (MGEE) 0.00 35023 -23% 73.07
Middleby Corporation (MIDD) 0.00 3200 +3% 135.62
Mobile Mini (MINI) 0.00 81878 +8% 30.44
MicroStrategy Incorporated (MSTR) 0.00 13656 143.31
Vail Resorts (MTN) 0.00 2130 -4% 223.00
MTS Systems Corporation (MTSC) 0.00 28852 58.54
Northern Oil & Gas (NOG) 0.00 21540 +40% 1.95
EnPro Industries (NPO) 0.00 33854 63.83
Northwest Bancshares (NWBI) 0.00 169748 17.61
Oil States International (OIS) 0.00 97016 18.30
Oxford Industries (OXM) 0.00 27691 -4% 75.80
Park Electrochemical (PKE) 0.00 39777 -2% 16.69
Plexus (PLXS) 0.00 49028 -6% 58.37
Quidel Corporation (QDEL) 0.00 3837 +7% 59.42
Raven Industries (RAVN) 0.00 58393 -4% 35.88
Boston Beer Company (SAM) 0.00 7703 +37% 377.72
Southside Bancshares (SBSI) 0.00 51154 32.37
Sangamo Biosciences (SGMO) 0.00 13878 +10% 10.74
Superior Industries International (SUP) 0.00 35867 -90% 3.46
Tredegar Corporation (TG) 0.00 46835 16.55
Textainer Group Holdings Ltd 0.00 241614 +7% 10.08
Titan Machinery (TITN) 0.00 24241 -80% 20.60
Trinity Industries (TRN) 0.00 80468 -73% 20.75
Tata Motors (TTM) 0.00 63300 +50% 11.67
Ternium S.A. (TX) 0.00 14870 22.46
Universal Insurance Holdings (UVE) 0.00 65143 -45% 27.94
Werner Enterprises (WERN) 0.00 29901 -84% 31.07
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 28206 +147% 74.06
Akorn (AKRX) 0.00 346097 -2% 5.15
AK Steel Holding Corporation (AKS) 0.00 505029 2.37
Amerisafe (AMSF) 0.00 31714 63.76
Anworth Mortgage Asset Corporation (ANH) 0.00 259249 3.79
American Public Education (APEI) 0.00 56816 -14% 29.59
Belden (BDC) 0.00 37905 +46% 59.57
Cal-Maine Foods (CALM) 0.00 49641 41.72
Capstead Mortgage Corporation (CMO) 0.00 143022 -43% 8.35
Calavo Growers (CVGW) 0.00 25536 96.73
Denbury Resources (DNR) 0.00 736255 1.24
EMC Insurance (EMCI) 0.00 26737 -41% 36.02
FormFactor (FORM) 0.00 119014 15.67
Greenhill & Co (GHL) 0.00 75792 -57% 13.60
P.H. Glatfelter Company (GLT) 0.00 86235 -55% 16.88
Genesee & Wyoming (GWR) 0.00 35443 +6% 0.99
Hain Celestial (HAIN) 0.00 55900 +7% 21.90
Haynes International (HAYN) 0.00 19945 31.79
Hexcel Corporation (HXL) 0.00 4836 80.85
Cheniere Energy (LNG) 0.00 31830 -29% 68.47
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 17848 NEW 40.00
Marten Transport (MRTN) 0.00 79300 -25% 18.15
Neurocrine Biosciences (NBIX) 0.00 8270 -33% 84.40
Novagold Resources Inc Cad Com 0.00 15390 NEW 5.91
NuVasive (NUVA) 0.00 35136 +6% 58.54
Ocwen Financial Corporation (OCN) 0.00 10871 +5% 2.12
Progenics Pharmaceuticals (PGNX) 0.00 133262 6.17
Children's Place Retail Stores (PLCE) 0.00 25727 -3% 95.39
Silicon Laboratories (SLAB) 0.00 30527 +7% 103.38
Team (TISI) 0.00 48519 15.31
Tompkins Financial Corporation (TMP) 0.00 20605 81.58
Tennant Company (TNC) 0.00 29397 -4% 61.20
Trustmark Corporation (TRMK) 0.00 43275 +4% 33.25
Universal Health Realty Income Trust (UHT) 0.00 22441 84.93
Vector (VGR) 0.00 13581 +4% 9.72
Worthington Industries (WOR) 0.00 77371 +23% 40.26
Alamo (ALG) 0.00 16022 -54% 99.93
Astec Industries (ASTE) 0.00 36247 32.55
Saul Centers (BFS) 0.00 21322 56.14
Brookdale Senior Living (BKD) 0.00 22250 7.19
Badger Meter (BMI) 0.00 47192 -4% 59.69
Cambrex Corporation (CBM) 0.00 57839 +5% 46.80
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 37753 NEW 4.37
CEVA (CEVA) 0.00 39549 +12% 24.35
City Holding Company (CHCO) 0.00 27129 76.27
CryoLife (CRY) 0.00 55223 29.93
Cubic Corporation (CUB) 0.00 46246 64.48
Cutera (CUTR) 0.00 23631 20.78
DURECT Corporation (DRRX) 0.00 27544 -21% 0.65
DSP (DSPG) 0.00 31625 +5% 14.36
DXP Enterprises (DXPE) 0.00 38247 -7% 37.89
Ennis (EBF) 0.00 32520 -73% 20.51
NIC (EGOV) 0.00 135244 -2% 16.02
EastGroup Properties (EGP) 0.00 26104 -56% 115.59
First Commonwealth Financial (FCF) 0.00 191069 13.47
Forrester Research (FORR) 0.00 17379 -8% 47.01
Geron Corporation (GERN) 0.00 27501 +2% 1.42
Hallmark Financial Services (HALL) 0.00 11304 NEW 14.24
Healthcare Services (HCSG) 0.00 50613 +7% 30.33
ICF International (ICFI) 0.00 6500 -2% 72.77
ICU Medical, Incorporated (ICUI) 0.00 10783 +7% 251.88
ImmunoGen (IMGN) 0.00 14242 +9% 2.18
Inter Parfums (IPAR) 0.00 30172 66.49
Kaman Corporation (KAMN) 0.00 47200 +3% 63.69
Luminex Corporation (LMNX) 0.00 67934 20.64
Liquidity Services (LQDT) 0.00 62053 6.09
Movado (MOV) 0.00 57026 -76% 27.00
NBT Ban (NBTB) 0.00 70309 37.51
Navigant Consulting (NCI) 0.00 64270 -2% 23.18
NorthWestern Corporation (NWE) 0.00 35281 +9% 72.16
Owens & Minor (OMI) 0.00 907042 3.20
Ormat Technologies (ORA) 0.00 4367 +3% 66.67
Old Second Ban (OSBC) 0.00 79996 +11% 12.76
Otter Tail Corporation (OTTR) 0.00 4343 -6% 52.73
Peoples Ban (PEBO) 0.00 26036 32.24
Powell Industries (POWL) 0.00 15744 +2% 38.42
PS Business Parks (PSB) 0.00 14986 -58% 168.56
Republic Bancorp, Inc. KY (RBCAA) 0.00 41112 49.15
Rigel Pharmaceuticals (RIGL) 0.00 13772 2.61
Rambus (RMBS) 0.00 188992 12.04
RBC Bearings Incorporated (ROLL) 0.00 2482 -2% 166.80
Star Gas Partners (SGU) 0.00 10600 NEW 10.00
Tanger Factory Outlet Centers (SKT) 0.00 64554 +7% 16.20
1st Source Corporation (SRCE) 0.00 20363 46.42
Stoneridge (SRI) 0.00 7280 NEW 31.59
Stamps (STMP) 0.00 26815 45.27
Schweitzer-Mauduit International (SWM) 0.00 85229 -41% 33.18
Standex Int'l (SXI) 0.00 30592 -15% 73.12
TreeHouse Foods (THS) 0.00 34600 +7% 54.10
Speedway Motorsports (TRK) 0.00 89454 18.55
TrustCo Bank Corp NY (TRST) 0.00 155609 -25% 7.92
Urstadt Biddle Properties (UBA) 0.00 65617 21.00
UMB Financial Corporation (UMBF) 0.00 30038 +6% 65.82
U.S. Lime & Minerals (USLM) 0.00 7916 -2% 79.96
Veeco Instruments (VECO) 0.00 77034 12.22
Vicor Corporation (VICR) 0.00 27026 31.04
VMware (VMW) 0.00 7392 +65% 167.04
VSE Corporation (VSEC) 0.00 25878 28.67
Viad (VVI) 0.00 38167 -8% 66.24
WestAmerica Ban (WABC) 0.00 43424 61.60
Washington Trust Ban (WASH) 0.00 17548 -19% 52.20
Weis Markets (WMK) 0.00 27178 +93% 36.43
West Bancorporation (WTBA) 0.00 43230 -21% 21.21
Olympic Steel (ZEUS) 0.00 99277 13.65
Zumiez (ZUMZ) 0.00 52706 26.12
AZZ Incorporated (AZZ) 0.00 45645 -5% 46.03
Natus Medical (BABY) 0.00 55311 -8% 25.69
BJ's Restaurants (BJRI) 0.00 44580 43.90
Citi Trends (CTRN) 0.00 52769 +53% 14.62
Commercial Vehicle (CVGI) 0.00 257178 +46% 8.02
Ducommun Incorporated (DCO) 0.00 15601 45.06
Enzo Biochem (ENZ) 0.00 10541 3.42
Globalstar (GSAT) 0.00 21400 0.47
Halozyme Therapeutics (HALO) 0.00 16716 +28% 17.17
Insteel Industries (IIIN) 0.00 30928 20.82
Lakeland Ban (LBAI) 0.00 160020 +4% 16.15
Lydall (LDL) 0.00 110315 +43% 20.20
Lattice Semiconductor (LSCC) 0.00 215938 +1537% 14.59
PC Mall (MALL) 0.00 7112 NEW 34.97
Momenta Pharmaceuticals (MNTA) 0.00 156812 12.45
Nautilus (NLS) 0.00 47307 -77% 2.22
NetGear (NTGR) 0.00 51630 -3% 25.30
OraSure Technologies (OSUR) 0.00 99447 -8% 9.28
PC Connection (PCCC) 0.00 56185 35.12
PDF Solutions (PDFS) 0.00 44129 13.12
Park-Ohio Holdings (PKOH) 0.00 18513 +26% 32.56
Providence Service Corporation (PRSC) 0.00 42354 -40% 57.47
SIGA Technologies (SIGA) 0.00 58733 +184% 5.69
SurModics (SRDX) 0.00 21982 43.17
Triumph (TGI) 0.00 83820 +4% 22.89
U.S. Physical Therapy (USPH) 0.00 21141 122.56
Abraxas Petroleum (AXAS) 0.00 25784 -71% 1.05
Arbor Realty Trust (ABR) 0.00 11886 -92% 12.12
Allegheny Technologies Incorporated (ATI) 0.00 84451 +6% 25.20
Erie Indemnity Company (ERIE) 0.00 3596 254.17
Hooker Furniture Corporation (HOFT) 0.00 62908 +731% 20.62
LTC Properties (LTC) 0.00 64529 45.65
Monmouth R.E. Inv (MNRTA) 0.00 12439 +5% 13.59
Middlesex Water Company (MSEX) 0.00 21956 +110% 59.23
NN (NNBR) 0.00 85355 NEW 9.76
Potlatch Corporation (PCH) 0.00 45381 +6% 38.98
Rex American Resources (REX) 0.00 26940 -36% 71.17
RTI Biologics (RTIX) 0.00 12923 -21% 4.26
Standard Motor Products (SMP) 0.00 68815 45.34
Zix Corporation (ZIXI) 0.00 18908 -41% 9.09
Brink's Company (BCO) 0.00 39163 +5% 81.17
Dex (DXCM) 0.00 4868 +4% 149.75
Greenbrier Companies (GBX) 0.00 59056 -37% 30.39
Getty Realty (GTY) 0.00 55328 30.76
Ladenburg Thalmann Financial Services (LTS) 0.00 47186 +213% 3.43
Mercer International (MERC) 0.00 93246 +13% 15.54
PetMed Express (PETS) 0.00 32769 -4% 15.66
Ruth's Hospitality (RUTH) 0.00 63475 -5% 22.72
Skyline Corporation (SKY) 0.00 10000 NEW 27.40
Superior Energy Services (SPN) 0.00 472545 -90% 1.30
Meridian Bioscience (VIVO) 0.00 84224 +4% 11.88
Bank Of Montreal Cadcom Npv 0.00 4770 75.47
Bel Fuse (BELFB) 0.00 16830 17.17
Carriage Services (CSV) 0.00 127553 +48% 19.01
National Health Investors (NHI) 0.00 5220 77.97
National Instruments (NATI) 0.00 70388 -70% 42.00
YPF SA (YPF) 0.00 34400 NEW 18.20
Technology SPDR (XLK) 0.00 8470 78.04
Aspen Technology (AZPN) 0.00 8819 -17% 124.23
Universal Truckload Services (UACL) 0.00 36249 NEW 22.48
CalAmp (CAMP) 0.00 54658 -2% 11.67
Carpenter Technology Corporation (CRS) 0.00 32130 +6% 47.99
Nanometrics Incorporated (NANO) 0.00 40001 -21% 34.70
WSFS Financial Corporation (WSFS) 0.00 55490 +894% 41.30
Accuray Incorporated (ARAY) 0.00 10762 3.90
CNB Financial Corporation (CCNE) 0.00 59755 28.23
Central Garden & Pet (CENTA) 0.00 67073 24.64
Cerus Corporation (CERS) 0.00 34297 +20% 5.63
Cray (CRAY) 0.00 66927 34.81
Diamond Hill Investment (DHIL) 0.00 2050 +5% 141.95
ePlus (PLUS) 0.00 31320 -28% 69.05
Hawkins (HWKN) 0.00 26046 +7% 43.42
K12 (LRN) 0.00 20481 -2% 30.39
Kennedy-Wilson Holdings (KW) 0.00 14707 -5% 20.60
Limelight Networks (LLNW) 0.00 11067 2.71
MYR (MYRG) 0.00 35481 -10% 37.35
Mesa Laboratories (MLAB) 0.00 2333 +132% 244.32
Oppenheimer Holdings (OPY) 0.00 94556 +8% 27.22
PGT (PGTI) 0.00 99550 16.72
Panhandle Oil and Gas (PHX) 0.00 19909 NEW 13.06
Pzena Investment Management (PZN) 0.00 26278 NEW 8.60
Quanex Building Products Corporation (NX) 0.00 123346 +130% 18.89
Seneca Foods Corporation (SENEA) 0.00 11272 27.86
Sterling Construction Company (STRL) 0.00 18749 -71% 13.42
US Ecology (ECOL) 0.00 35748 59.53
Utah Medical Products (UTMD) 0.00 5639 -18% 95.63
Nabors Industries Ltd shs 0.00 531049 +3% 2.90
Heritage Financial Corporation (HFWA) 0.00 53781 29.55
B&G; Foods (BGS) 0.00 106447 20.80
Multi-Color Corporation (LABL) 0.00 22813 -71% 49.97
John B. Sanfilippo & Son (JBSS) 0.00 35073 +18% 79.68
Arlington Asset Investment (AI) 0.00 336222 -11% 6.88
Virtus Investment Partners (VRTS) 0.00 11404 -56% 107.42
CBL & Associates Properties (CBL) 0.00 556597 -41% 1.04
Green Plains Renewable Energy (GPRE) 0.00 62554 10.77
iShares Russell Midcap Value Index (IWS) 0.00 9932 -75% 89.11
Consumer Staples Select Sect. SPDR (XLP) 0.00 3820 58.12
Shutterfly (SFLY) 0.00 57120 +2% 50.54
Vanguard Europe Pacific ETF (VEA) 0.00 5400 41.67
Immunomedics (IMMU) 0.00 69055 +311% 13.87
Insulet Corporation (PODD) 0.00 2779 119.47
QuinStreet (QNST) 0.00 155478 -29% 15.85
Unisys Corporation (UIS) 0.00 80951 9.72
Addus Homecare Corp 0.00 16897 74.92
Ebix (EBIX) 0.00 35980 50.22
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 12120 -17% 43.40
KAR Auction Services (KAR) 0.00 9670 +25% 24.97
Spectrum Pharmaceuticals (SPPI) 0.00 209593 +23% 8.61
Colfax Corporation (CFX) 0.00 58735 -71% 28.02
Consumer Discretionary SPDR (XLY) 0.00 2940 119.05
iShares MSCI South Korea Index Fund (EWY) 0.00 47918 -3% 59.87
iShares Dow Jones US Tele (IYZ) 0.00 10700 +30% 29.44
BioTime (BTIM) 0.00 17332 1.10
3D Systems Corporation (TDSC) 0.00 186312 9.10
Ironwood Pharmaceuticals (IRWD) 0.00 14124 +9% 10.97
Corcept Therapeutics Incorporated (CORT) 0.00 190728 +8% 11.15
Express (EXPR) 0.00 970799 2.73
Generac Holdings (GNRC) 0.00 8754 -85% 69.45
Lakeland Financial Corporation (LKFN) 0.00 4363 -7% 47.06
Tesla Motors (TSLA) 0.00 7928 223.45
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 17200 +91% 110.00
Simulations Plus (SLP) 0.00 47380 NEW 28.56
Achillion Pharmaceuticals (ACHN) 0.00 17735 2.71
Evolution Petroleum Corporation (EPM) 0.00 104709 +7% 7.15
Vitamin Shoppe Inc 0.00 24005 -3% 3.96
Retail Opportunity Investments (ROIC) 0.00 185386 17.13
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 8540 +13% 132.82
Primoris Services (PRIM) 0.00 86506 NEW 20.93
ZIOPHARM Oncology (ZIOP) 0.00 16673 +18% 5.82
Green Dot Corporation (GDOT) 0.00 32799 -41% 48.90
Motorcar Parts of America (MPAA) 0.00 29870 21.43
Oritani Financial (ORIT) 0.00 125343 -44% 17.74
QEP Resources (QEP) 0.00 158313 +16% 7.23
Six Flags Entertainment (SIX) 0.00 46970 +8% 49.68
Fabrinet shs 0.00 60879 +2% 49.67
RealPage (RP) 0.00 4398 58.89
Quad/Graphics (QUAD) 0.00 262977 7.93
EXACT Sciences Corporation (EXAS) 0.00 7307 +5% 118.11
Vanguard Emerging Markets ETF (VWO) 0.00 12320 -21% 42.86
Ecopetrol S.A. (EC) 0.00 24310 18.31
iShares MSCI South Africa Index (EZA) 0.00 26714 +8% 54.65
iShares MSCI Thailand Index Fund (THD) 0.00 7078 +145% 95.65
Century Casinos (CNTY) 0.00 61141 +325% 9.71
Douglas Dynamics (PLOW) 0.00 5061 NEW 39.72
Uranium Energy (UEC) 0.00 14270 1.40
Whitestone REIT (WSR) 0.00 62879 12.69
Covenant Transportation (CVTI) 0.00 192175 -18% 14.71
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 4845 -6% 47.27
SPDR S&P; Dividend (SDY) 0.00 5805 -9% 100.95
Echo Global Logistics (ECHO) 0.00 50144 +2% 20.88
Inphi Corporation (IPHI) 0.00 4361 NEW 49.99
iShares Lehman MBS Bond Fund (MBB) 0.00 4140 -66% 107.49
Vanguard Total Bond Market ETF (BND) 0.00 22812 +127% 83.07
Opko Health (OPK) 0.00 836246 -35% 2.44
Kemet Corporation Cmn 0.00 95355 18.81
Atlantic Power Corporation (ATP) 0.00 100945 +37% 2.42
LeMaitre Vascular (LMAT) 0.00 25507 -5% 27.99
Unifi Inc 0.00 22921 18.15
iShares MSCI ACWI Index Fund (ACWI) 0.00 11400 -74% 73.68
Ameris Ban (ABCB) 0.00 72209 -6% 39.19
Antares Pharma (AIS) 0.00 18530 +33% 3.29
Arrow Financial Corporation (AROW) 0.00 14663 -50% 34.71
Bridge Ban (BDGE) 0.00 22160 +19% 29.47
Capitol Federal Financial (CFFND) 0.00 13321 -6% 13.74
Century Ban (CNBKA) 0.00 3873 NEW 88.12
CoreSite Realty (COR) 0.00 23124 +6% 115.16
First Ban (FBNC) 0.00 73689 +27% 36.43
Howard Hughes (HHC) 0.00 2492 +4% 124.00
iShares MSCI Canada Index (EWC) 0.00 11690 NEW 28.64
Ligand Pharmaceuticals In 0.00 20235 -2% 114.16
MaxLinear (MXL) 0.00 112422 +6% 23.44
MidWestOne Financial (MOFG) 0.00 61942 +9% 27.97
Mistras (MG) 0.00 10919 +8% 14.38
Pacific Biosciences of California (PACB) 0.00 14212 +13% 6.05
Piedmont Office Realty Trust (PDM) 0.00 32426 -55% 19.96
Qad Inc cl a 0.00 21228 -44% 40.22
Sierra Ban (BSRR) 0.00 12479 NEW 27.09
TechTarget (TTGT) 0.00 40452 21.26
Terreno Realty Corporation (TRNO) 0.00 19933 +192% 49.01
Univest Corp. of PA (UVSP) 0.00 39863 -15% 26.26
Vera Bradley (VRA) 0.00 65257 -49% 12.00
Teekay Tankers Ltd cl a 0.00 22405 1.29
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 21800 +136% 84.77
Vanguard European ETF (VGK) 0.00 40940 54.91
Vanguard High Dividend Yield ETF (VYM) 0.00 2912 -67% 87.23
GenMark Diagnostics (GNMK) 0.00 21702 NEW 6.50
iShares MSCI Germany Index Fund (EWG) 0.00 32170 +5% 28.04
iShares MSCI Australia Index Fund (EWA) 0.00 9050 NEW 22.54
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 42940 +257% 46.76
iShares MSCI Sweden Index (EWD) 0.00 94490 +6% 30.84
iShares MSCI Switzerland Index Fund (EWL) 0.00 34580 -9% 37.57
iShares MSCI Spain Index (EWP) 0.00 8310 -29% 28.88
Horizon Ban (HBNC) 0.00 48061 +7% 16.34
iShares MSCI France Index (EWQ) 0.00 40717 +4% 30.65
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 23269 +9% 26.00
Meta Financial (CASH) 0.00 59890 -50% 28.05
WisdomTree Emerging Markets Eq (DEM) 0.00 6850 -27% 44.67
HudBay Minerals (HBM) 0.00 31526 5.42
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 3000 NEW 143.00
Targa Res Corp 0.00 65102 +309% 39.29
WisdomTree Europe SmallCap Div Fd (DFE) 0.00 8967 -10% 58.32
Fidelity Southern Corporation (LION) 0.00 36160 30.97
Heritage Commerce (HTBK) 0.00 37324 -29% 12.24
SPDR Dow Jones Global Real Estate (RWO) 0.00 17785 49.87
Catalyst Pharmaceutical Partners (CPRX) 0.00 432929 +338% 3.84
JinkoSolar Holding (JKS) 0.00 62600 +20% 21.70
Palatin Technologies (PTN) 0.00 11160 +3% 1.16
Summit Financial (SMMF) 0.00 11852 -10% 26.77
Visteon Corporation (VC) 0.00 18728 +11% 58.58
iShares MSCI Poland Investable ETF (EPOL) 0.00 11723