PRUDENTIAL FINANCIAL

Latest statistics and disclosures from PRUDENTIAL FINANCIAL's latest quarterly 13F-HR filing:

PRUDENTIAL FINANCIAL portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.45 10.94M -6.00% 143.67 145.82
Microsoft Corporation (MSFT) 1.59 15.46M 65.87 70.53
JPMorgan Chase & Co. (JPM) 1.42 10.34M -4.00% 87.85 87.24
Facebook Inc cl a 1.37 6.17M 142.08 0.00
Exxon Mobil Corporation (XOM) 1.24 9.67M 82.03 81.24
Johnson & Johnson (JNJ) 1.22 6.28M -6.00% 124.57 136.34
Bank of America Corporation (BAC) 1.15 31.14M -2.00% 23.59 22.89
Alphabet Inc Class C cs 1.04 805968 +2.00% 829.56 0.00
Berkshire Hathaway (BRK.B) 0.99 3.81M 166.68 0.00
AT&T; (T) 0.96 14.81M -15.00% 41.56 38.15
Amazon (AMZN) 0.96 695880 886.67 993.98
Verizon Communications (VZ) 0.88 11.56M -2.00% 48.76 45.75
Wells Fargo & Company (WFC) 0.87 10.05M 55.62 52.90
Alphabet Inc Class A cs 0.83 631301 847.97 0.00
Intel Corporation (INTC) 0.79 14.05M 36.08 34.07
Citigroup Inc 0.79 8.51M -10.00% 59.78 0.00
Procter & Gamble Company (PG) 0.78 5.58M +16.00% 89.88 89.36
General Electric Company (GE) 0.75 16.06M -3.00% 29.80 27.61
Pepsi (PEP) 0.75 4.30M 111.78 117.12
SPDR S&P; 500 ETF (SPY) 0.73 1.99M 235.74 243.26
UnitedHealth (UNH) 0.73 2.85M 164.01 185.12
Pfizer (PFE) 0.66 12.32M -15.00% 34.21 34.04
Oracle Corporation (ORCL) 0.63 9.09M 44.61 50.86
Cisco Systems (CSCO) 0.61 11.51M -5.00% 33.80 32.24
Wal-Mart Stores (WMT) 0.59 5.25M 72.08 75.50
Walt Disney Company (DIS) 0.58 3.27M +34.00% 113.39 105.57
Chevron Corporation (CVX) 0.58 3.49M -5.00% 107.34 104.14
Goldman Sachs (GS) 0.55 1.54M 229.81 220.44
Merck & Co (MRK) 0.54 5.45M +13.00% 63.55 65.92
Celgene Corporation (CELG) 0.54 2.76M 124.42 133.85
McDonald's Corporation (MCD) 0.53 2.63M -2.00% 129.51 153.96
Amgen (AMGN) 0.52 2.02M -10.00% 164.08 173.67
Comcast Corporation (CMCSA) 0.51 8.74M +87.00% 37.57 39.59
QUALCOMM (QCOM) 0.47 5.21M +3.00% 57.34 56.56
Allergan 0.46 1.22M +6.00% 238.76 0.00
Altria (MO) 0.44 3.92M -14.00% 71.42 76.53
Texas Instruments Incorporated (TXN) 0.44 3.49M +2.00% 80.50 78.31
Home Depot (HD) 0.41 1.77M -42.00% 146.82 151.42
Abbott Laboratories (ABT) 0.40 5.73M +45.00% 44.41 48.91
ConocoPhillips (COP) 0.40 5.14M 49.85 44.24
Philip Morris International (PM) 0.40 2.24M +10.00% 112.90 119.51
Accenture 0.40 2.12M 119.78 0.00
Abbvie 0.39 3.87M +57.00% 65.16 0.00
PNC Financial Services (PNC) 0.38 2.04M -3.00% 120.00 120.38
Lockheed Martin Corporation (LMT) 0.38 920834 +12.00% 267.60 279.70
iShares Lehman Aggregate Bond (AGG) 0.38 2.25M +3.00% 108.49 110.15
Union Pacific Corporation (UNP) 0.37 2.22M +82.00% 105.92 108.03
Adobe Systems Incorporated (ADBE) 0.37 1.82M +3.00% 130.06 144.96
Coca-Cola Company (KO) 0.36 5.50M 42.38 45.43
3M Company (MMM) 0.36 1.21M -5.00% 191.33 212.61
International Business Machines (IBM) 0.36 1.34M 174.26 155.23
Visa (V) 0.36 2.62M 88.87 95.22
Gilead Sciences (GILD) 0.35 3.30M -4.00% 67.91 71.24
Applied Materials (AMAT) 0.35 5.70M 38.90 43.25
Simon Property (SPG) 0.35 1.30M -13.00% 171.96 160.45
General Motors Company (GM) 0.33 6.07M +129.00% 35.36 34.52
Kimberly-Clark Corporation (KMB) 0.31 1.50M +40.00% 131.60 133.52
Boeing Company (BA) 0.31 1.13M -5.00% 176.85 199.98
Allstate Corporation (ALL) 0.31 2.42M 81.51 88.42
Capital One Financial (COF) 0.31 2.32M +106.00% 86.66 80.59
Biogen Idec (BIIB) 0.31 732845 273.42 279.81
Danaher Corporation (DHR) 0.31 2.32M +15.00% 85.53 85.47
Netflix (NFLX) 0.31 1.33M +17.00% 147.81 157.50
Alibaba Group Holding Ltd Spon 0.31 1.84M +49.00% 107.82 0.00
Valero Energy Corporation (VLO) 0.30 2.94M +18.00% 66.28 66.04
Honeywell International (HON) 0.30 1.56M -10.00% 125.00 134.26
Industries N shs - a - 0.30 2.11M -3.00% 91.19 0.00
Cognizant Technology Solutions (CTSH) 0.29 3.17M +7.00% 59.55 67.46
Express Scripts Holding 0.29 2.79M +2.00% 65.91 0.00
Walgreen Boots Alliance 0.29 2.21M +53.00% 83.11 0.00
Medtronic 0.29 2.29M +5.00% 80.56 0.00
Emerson Electric (EMR) 0.28 2.96M +135.00% 59.86 58.99
Northrop Grumman Corporation (NOC) 0.27 726939 +3.00% 237.91 255.95
Electronic Arts (ERTS) 0.27 1.91M +91.00% 89.53 0.00
Becton, Dickinson and (BDX) 0.27 930445 +34.00% 183.58 194.72
PPL Corporation (PPL) 0.27 4.60M -8.00% 37.41 39.29
Chemours 0.27 4.47M +64.00% 38.50 0.00
FedEx Corporation (FDX) 0.26 849476 -24.00% 195.15 215.36
Schlumberger (SLB) 0.26 2.14M 78.10 65.89
Intuit (INTU) 0.26 1.45M 115.99 138.40
Hewlett Packard Enterprise 0.26 7.03M -6.00% 23.70 0.00
FirstEnergy (FE) 0.25 5.10M +73.00% 31.82 30.09
Ross Stores (ROST) 0.25 2.39M 65.84 56.70
Illinois Tool Works (ITW) 0.25 1.22M +58.00% 132.31 145.34
Tyson Foods (TSN) 0.24 2.46M +6.00% 61.72 62.76
Ventas (VTR) 0.24 2.40M +8.00% 64.96 71.93
Kinder Morgan Inc. 0.24 7.01M -16.00% 21.74 0.00
American Tower Reit 0.24 1.25M +99.00% 121.54 0.00
Hp 0.24 8.49M 17.88 0.00
MasterCard Incorporated (MA) 0.23 1.32M -46.00% 112.47 123.52
U.S. Ban (USB) 0.23 2.82M 51.50 51.01
Sherwin-Williams Company (SHW) 0.23 467216 +272.00% 310.19 358.98
Morgan Stanley (MS) 0.23 3.50M -2.00% 42.84 44.00
Aetna (AET) 0.23 1.16M +43.00% 127.48 151.19
Target Corporation (TGT) 0.23 2.63M +2.00% 55.24 51.48
Exelon Corporation (EXC) 0.23 4.13M +8.00% 36.00 37.21
Baxter International (BAX) 0.22 2.76M +5.00% 51.81 60.98
CVS Caremark Corporation (CVS) 0.22 1.82M 78.36 80.12
Newfield Exploration (NFX) 0.22 3.83M +45.00% 36.91 27.66
Ford Motor Company (F) 0.22 12.16M +8.00% 11.64 11.18
ConAgra Foods (CAG) 0.22 3.49M +44.00% 40.34 37.65
Equity Residential (EQR) 0.21 2.16M +2.00% 62.22 67.14
iShares MSCI EAFE Index Fund (EFA) 0.21 2.18M -3.00% 62.29 65.25
Bristol Myers Squibb (BMY) 0.20 2.38M 54.38 56.92
Thermo Fisher Scientific (TMO) 0.20 834907 -23.00% 153.60 173.23
United Technologies Corporation (UTX) 0.20 1.14M 112.21 121.87
Williams Companies (WMB) 0.20 4.23M +212.00% 29.59 28.97
D.R. Horton (DHI) 0.20 3.94M 33.31 33.95
Huntington Ingalls Inds. Inc. 0.20 654361 -7.00% 200.24 0.00
Fortive 0.20 2.16M +109.00% 60.22 0.00
Macy's (M) 0.19 4.19M +18.00% 29.65 22.47
priceline.com Incorporated (PCLN) 0.19 69392 1778.95 1876.34
Seagate Technology Com Stk 0.19 2.60M +355.00% 45.93 0.00
Raymond James Financial (RJF) 0.19 1.56M +5.00% 76.26 77.49
Prologis Inc. 0.19 2.37M +2.00% 51.88 0.00
Phillips 66 0.19 1.52M -33.00% 79.22 0.00
Anthem 0.19 723534 -18.00% 165.38 0.00
Broad 0.19 549626 218.94 0.00
American Express Company (AXP) 0.18 1.47M 79.11 82.96
Eli Lilly & Co. (LLY) 0.18 1.38M -15.00% 84.11 84.28
Starbucks Corporation (SBUX) 0.18 2.02M 58.39 59.64
Lowe's Companies (LOW) 0.18 1.37M +11.00% 82.21 76.70
Steel Dynamics (STLD) 0.18 3.35M 34.76 33.49
MetLife (MET) 0.18 2.14M +9.00% 52.82 52.60
S&p Global 0.18 871691 +136.00% 130.74 0.00
Time Warner (TWX) 0.17 1.09M 97.71 99.82
Devon Energy Corporation (DVN) 0.17 2.62M +25.00% 41.78 30.72
AES Corporation (AES) 0.17 9.76M +28.00% 11.18 11.68
Nucor Corporation (NUE) 0.17 1.87M +69.00% 59.72 57.41
Dow Chemical Company (DOW) 0.17 1.69M -3.00% 63.52 63.57
Unum (UNM) 0.17 2.38M +75.00% 46.89 45.37
iShares S&P; 500 Index (IVV) 0.17 450567 +5.00% 237.27 246.00
Marathon Petroleum Corp 0.17 2.13M +26.00% 50.54 0.00
Chubb 0.17 820811 136.27 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.16 2.55M -16.00% 39.39 41.90
Costco Wholesale Corporation (COST) 0.16 615740 167.69 160.20
United Parcel Service (UPS) 0.16 964428 107.30 111.01
AFLAC Incorporated (AFL) 0.16 1.45M -19.00% 72.41 77.51
Anadarko Petroleum Corporation (APC) 0.16 1.66M 62.00 44.92
Colgate-Palmolive Company (CL) 0.16 1.37M -58.00% 73.19 75.89
NIKE (NKE) 0.16 1.86M 55.67 53.28
Humana (HUM) 0.16 485913 +79.00% 206.14 234.75
Southwest Airlines (LUV) 0.16 1.91M -51.00% 53.73 61.75
UGI Corporation (UGI) 0.16 2.07M +2.00% 49.40 49.68
Charter Communications Inc New Cl A cl a 0.16 304011 327.32 0.00
Lear Corporation (LEA) 0.15 685822 +43.00% 141.58 139.80
Suntrust Banks Inc $1.00 Par Cmn 0.15 1.76M -6.00% 55.28 0.00
E.I. du Pont de Nemours & Company (DD) 0.15 1.23M 80.33 81.16
Macerich Company (MAC) 0.15 1.54M 64.40 58.57
Geo Group Inc/the reit 0.15 2.01M +16.00% 46.41 0.00
State Street Corporation (STT) 0.14 1.11M -17.00% 79.60 87.82
Bank of New York Mellon Corporation (BK) 0.14 1.88M -6.00% 47.23 49.55
NVIDIA Corporation (NVDA) 0.14 814707 +3.00% 108.93 152.15
Public Storage (PSA) 0.14 405746 +3.00% 218.91 212.49
Stanley Black & Decker (SWK) 0.14 689498 -36.00% 132.87 142.48
Kroger (KR) 0.14 2.94M -5.00% 29.47 22.61
Nextera Energy Inc C om 0.14 677804 128.37 0.00
TJX Companies (TJX) 0.14 1.14M 79.08 69.94
EOG Resources (EOG) 0.14 901986 -34.00% 97.48 87.39
Extra Space Storage (EXR) 0.14 1.19M -27.00% 74.39 78.76
Vanguard REIT ETF (VNQ) 0.14 1.11M +8.00% 82.59 84.75
Duke Energy 0.14 1.06M -59.00% 82.01 0.00
Mondelez Int 0.14 2.15M 43.08 0.00
Ameriprise Financial (AMP) 0.13 626639 +13.00% 129.62 126.19
Digital Realty Trust (DLR) 0.13 794684 -8.00% 106.39 120.15
Public Service Enterprise (PEG) 0.13 1.89M -49.00% 44.35 44.18
Essex Property Trust (ESS) 0.13 370821 -30.00% 231.53 265.50
Federal Realty Inv. Trust (FRT) 0.13 623356 133.50 127.72
American International (AIG) 0.13 1.33M -5.00% 62.43 63.18
Camden Property Trust (CPT) 0.13 1.07M +234.00% 80.46 87.34
HCA HOLDINGS Inc 0.13 958761 +55.00% 88.99 0.00
Zoetis Inc Cl A 0.13 1.60M +112.00% 53.42 0.00
Mallinckrodt Pub 0.13 1.93M 44.57 0.00
Spirit Realty reit 0.13 7.93M +3886.00% 10.13 0.00
Crown Castle Intl 0.13 911885 +2.00% 94.45 0.00
Tegna Inc Com stock 0.13 3.16M -5.00% 25.62 0.00
BlackRock (BLK) 0.12 206729 -27.00% 383.51 424.69
Caterpillar (CAT) 0.12 833243 92.76 104.25
American Financial (AFG) 0.12 789135 +12.00% 95.33 99.00
DISH Network (DISH) 0.12 1.25M +1731.00% 63.49 63.85
General Mills (GIS) 0.12 1.30M -18.00% 59.01 56.17
Occidental Petroleum Corporation (OXY) 0.12 1.26M 63.36 60.01
American Electric Power Company (AEP) 0.12 1.10M -60.00% 67.13 71.87
General Dynamics Corporation (GD) 0.12 411446 -49.00% 187.20 200.20
SL Green Realty (SLG) 0.12 726323 +212.00% 106.62 106.73
salesforce (CRM) 0.12 898733 +2.00% 82.49 88.11
Owens-Illinois (OI) 0.12 3.78M +33.00% 20.38 23.44
Taubman Centers (TCO) 0.12 1.17M +11.00% 66.02 59.44
Fox News 0.12 2.48M +14.00% 31.78 0.00
Kraft Heinz 0.12 850802 90.79 0.00
Corecivic 0.12 2.52M +76.00% 31.42 0.00
Charles Schwab Corporation (SCHW) 0.11 1.69M 40.81 41.85
Monsanto Company (MON) 0.11 629225 113.10 117.80
Via (VIA.B) 0.11 1.46M +67.00% 46.60 0.00
Norfolk Southern (NSC) 0.11 636218 +54.00% 111.97 119.48
Dominion Resources (D) 0.11 885077 77.57 78.65
Hologic (HOLX) 0.11 1.59M -48.00% 42.56 46.14
Travelers Companies (TRV) 0.11 607651 -8.00% 120.54 127.95
C.R. Bard (BCR) 0.11 292525 -23.00% 248.54 316.12
BB&T; Corporation (BBT) 0.11 1.53M -3.00% 44.70 43.45
Deere & Company (DE) 0.11 624030 +51.00% 108.87 123.35
Southern Company (SO) 0.11 1.40M 49.78 50.10
Prudential Financial (PRU) 0.11 664149 106.68 103.67
Fiserv (FISV) 0.11 611033 +45.00% 115.31 124.33
NVR (NVR) 0.11 34860 +77.00% 2106.89 2444.12
Carlisle Companies (CSL) 0.11 676564 106.41 95.10
Boston Properties (BXP) 0.11 520062 -15.00% 132.41 125.73
Spirit AeroSystems Holdings (SPR) 0.11 1.27M -3.00% 57.92 56.10
Synchrony Financial 0.11 2.10M -58.00% 34.30 0.00
Vareit, Inc reits 0.11 8.13M +25.00% 8.49 0.00
Paypal Holdings 0.11 1.57M 43.03 0.00
CSX Corporation (CSX) 0.10 1.32M -20.00% 46.55 53.12
Cummins (CMI) 0.10 411190 151.20 158.90
Automatic Data Processing (ADP) 0.10 632918 102.39 102.21
Raytheon Company (RTN) 0.10 415849 152.50 162.06
Halliburton Company (HAL) 0.10 1.25M 49.23 41.70
Freeport-McMoRan Copper & Gold (FCX) 0.10 5.03M +122.00% 13.36 11.82
Vornado Realty Trust (VNO) 0.10 653887 -33.00% 100.31 94.75
Micron Technology (MU) 0.10 2.29M +61.00% 28.90 32.50
Oshkosh Corporation (OSK) 0.10 890505 +194.00% 68.59 67.91
Alexandria Real Estate Equities (ARE) 0.10 568776 -23.00% 110.52 121.28
Hudson Pacific Properties (HPP) 0.10 1.92M -13.00% 34.63 34.99
Hldgs Inc 0.10 889632 -15.00% 70.64 0.00
Cubesmart 0.10 2.49M 25.94 0.00
Retail Properties Of America 0.10 4.36M 14.44 0.00
Eaton 0.10 854243 74.15 0.00
Jd 0.10 2.15M +38.00% 31.11 0.00
Welltower Inc Com reit 0.10 931949 -8.00% 70.82 0.00
Forest City Realty Trust Inc Class A 0.10 3.09M -44.00% 21.78 0.00
EMCOR (EME) 0.09 924279 -2.00% 62.95 65.66
CME (CME) 0.09 472087 118.80 123.65
Principal Financial (PFG) 0.09 949387 63.11 63.06
Discover Financial Services (DFS) 0.09 865104 -31.00% 68.41 60.61
Bunge Limited 0.09 729012 -25.00% 79.26 0.00
IDEXX Laboratories (IDXX) 0.09 374079 -5.00% 154.56 165.97
Reynolds American (RAI) 0.09 944985 63.02 65.75
Best Buy (BBY) 0.09 1.23M -53.00% 49.21 56.29
Regions Financial Corporation (RF) 0.09 3.75M -7.00% 14.53 13.75
WellCare Health Plans (WCG) 0.09 413266 +9.00% 140.34 181.37
Stryker Corporation (SYK) 0.09 438280 131.65 139.91
Manpower (MAN) 0.09 543847 +16.00% 102.57 107.33
Fifth Third Ban (FITB) 0.09 2.20M -7.00% 25.40 24.82
Hospitality Properties Trust (HPT) 0.09 1.74M -2.00% 31.53 30.48
East West Ban (EWBC) 0.09 1.08M -4.00% 51.62 56.90
Thor Industries (THO) 0.09 613987 96.15 108.80
Delta Air Lines (DAL) 0.09 1.29M -4.00% 45.97 52.87
Yahoo! (YHOO) 0.09 1.22M 46.41 52.58
Atmos Energy Corporation (ATO) 0.09 743568 +42.00% 78.99 84.31
DiamondRock Hospitality Company (DRH) 0.09 5.14M +18.00% 11.14 11.55
Duke Realty Corporation (DRE) 0.09 2.28M -23.00% 26.27 28.05
Booz Allen Hamilton Holding Corporation (BAH) 0.09 1.63M +402.00% 35.39 32.45
Cooper Standard Holdings Inc 0.09 502950 -8.00% 110.93 0.00
Ddr Corp stock 0.09 4.52M +51.00% 12.53 0.00
Cbre Group Inc Cl A 0.09 1.62M +264.00% 34.78 0.00
Twenty-first Century Fox 0.09 1.86M -20.00% 32.39 0.00
American Airls 0.09 1.36M +7.00% 42.30 0.00
Extended Stay America 0.09 3.43M +64.00% 15.94 0.00
Johnson Controls International Plc equity 0.09 1.31M 42.07 0.00
Ggp 0.09 2.48M NEW 23.18 0.00
Corning Incorporated (GLW) 0.08 1.96M -5.00% 27.00 30.23
Hartford Financial Services (HIG) 0.08 1.08M 48.07 52.02
Leucadia National (LUK) 0.08 1.98M +175.00% 26.00 25.31
Progressive Corporation (PGR) 0.08 1.32M +59.00% 39.18 44.56
Archer Daniels Midland Company (ADM) 0.08 1.12M -9.00% 46.04 41.30
Boston Scientific Corporation (BSX) 0.08 1.95M -66.00% 24.89 27.72
Everest Re Group Ltd. 0.08 231436 +18.00% 233.76 0.00
Synopsys (SNPS) 0.08 741190 -9.00% 72.13 74.52
CIGNA Corporation (CI) 0.08 351861 -15.00% 146.49 168.26
eBay (EBAY) 0.08 1.47M -58.00% 33.60 35.09
Intuitive Surgical (ISRG) 0.08 65412 -4.00% 766.47 940.44
Marsh & McLennan Companies (MMC) 0.08 718993 73.89 78.15
Praxair (PX) 0.08 412795 118.60 132.88
Staples (SPLS) 0.08 6.12M +124.00% 8.77 9.26
PG&E; Corporation (PCG) 0.08 798965 +9.00% 66.35 68.12
PACCAR (PCAR) 0.08 775043 -12.00% 67.20 63.19
Key (KEY) 0.08 3.06M -5.00% 17.78 18.12
Reliance Steel & Aluminum (RS) 0.08 630001 -9.00% 80.02 71.32
Jabil Circuit (JBL) 0.08 1.74M -31.00% 28.92 30.24
Omega Healthcare Investors (OHI) 0.08 1.50M +49.00% 32.99 34.66
United Therapeutics Corporation (UTHR) 0.08 364036 +4.00% 135.19 133.12
Equity Lifestyle Properties (ELS) 0.08 649472 -24.00% 77.04 86.52
Senior Housing Properties Trust (SNH) 0.08 2.54M 20.25 21.92
ONEOK (OKE) 0.08 934245 +201.00% 55.44 50.54
Intercontinentalexchange 0.08 830135 -2.00% 59.87 0.00
Loews Corporation (L) 0.07 974923 +31.00% 46.77 46.61
NRG Energy (NRG) 0.07 2.46M +453.00% 18.70 17.64
Lincoln National Corporation (LNC) 0.07 675910 -15.00% 65.42 65.44
DST Systems (DST) 0.07 360738 -4.00% 122.50 61.65
Ecolab (ECL) 0.07 371088 -11.00% 125.34 132.02
Waste Management (WM) 0.07 579914 72.92 73.46
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 394375 -28.00% 109.35 133.41
Avon Products (AVP) 0.07 9.98M +9.00% 4.40 3.84
Cerner Corporation (CERN) 0.07 725190 -31.00% 58.85 67.31
Kohl's Corporation (KSS) 0.07 1.12M -9.00% 39.81 37.52
Royal Caribbean Cruises Ltd. 0.07 477787 +17.00% 98.11 0.00
Cabot Corporation (CBT) 0.07 724181 +13.00% 59.88 52.52
International Paper Company (IP) 0.07 927009 -12.00% 50.78 56.73
Mid-America Apartment (MAA) 0.07 417715 +176.00% 101.74 108.60
Analog Devices (ADI) 0.07 515116 +19.00% 81.95 80.57
Foot Locker (FL) 0.07 610848 +80.00% 74.93 48.37
MDU Resources (MDU) 0.07 1.55M 27.38 27.43
Eastman Chemical Company (EMN) 0.07 545035 -3.00% 80.80 83.73
Air Products & Chemicals (APD) 0.07 316081 135.29 144.91
McKesson Corporation (MCK) 0.07 296546 -34.00% 148.26 167.61
NCR Corporation (NCR) 0.07 1.03M -43.00% 45.68 40.15
iShares Russell 1000 Value Index (IWD) 0.07 392966 114.94 116.40
Old Republic International Corporation (ORI) 0.07 2.29M +17.00% 20.48 19.80
Pioneer Natural Resources (PXD) 0.07 243164 186.23 155.21
NetEase (NTES) 0.07 150948 -8.00% 284.03 320.64
Activision Blizzard (ATVI) 0.07 961577 +2.00% 49.86 60.22
Entergy Corporation (ETR) 0.07 561629 +12.00% 75.93 79.77
EnerSys (ENS) 0.07 576033 +19.00% 78.86 73.02
REGAL-BELOIT CORPORATION (RBC) 0.07 555968 -8.00% 75.65 80.25
F5 Networks (FFIV) 0.07 316866 -42.00% 142.57 129.04
Dana Holding Corporation (DAN) 0.07 2.18M -41.00% 19.31 21.56
National Retail Properties (NNN) 0.07 1.01M +15.00% 43.62 39.75
Masimo Corporation (MASI) 0.07 483405 +14.00% 93.27 93.50
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 369680 +2.00% 113.70 115.51
Pvh Corporation 0.07 438951 +3.00% 103.50 0.00
Aon 0.07 355525 -17.00% 118.69 0.00
Ingredion Incorporated 0.07 381695 +8.00% 120.41 0.00
Ensco Plc Shs Class A 0.07 5.34M -40.00% 8.95 0.00
Leidos Holdings 0.07 824793 +39.00% 51.14 0.00
Cdk Global Inc equities 0.07 682786 +32.00% 65.01 0.00
Store Capital Corp reit 0.07 1.85M +28.00% 23.97 0.00
Equinix 0.07 109572 +7.00% 400.37 0.00
Four Corners Ppty Tr 0.07 1.90M -32.00% 22.83 0.00
Mgm Growth Properties 0.07 1.56M -20.00% 27.05 0.00
Diamond Offshore Drilling (DO) 0.06 2.12M +194.00% 16.71 10.52
Packaging Corporation of America (PKG) 0.06 449985 -33.00% 91.62 111.08
Fidelity National Information Services (FIS) 0.06 461952 79.62 84.90
Incyte Corporation (INCY) 0.06 284123 +231.00% 133.67 134.67
Regeneron Pharmaceuticals (REGN) 0.06 106129 387.51 515.91
CBS Corporation (CBS) 0.06 589678 -60.00% 69.39 64.36
Cardinal Health (CAH) 0.06 456354 81.61 79.47
Carnival Corporation (CCL) 0.06 642304 +5.00% 58.91 66.00
Edwards Lifesciences (EW) 0.06 437367 +22.00% 94.07 118.32
Greif (GEF) 0.06 652558 -6.00% 55.09 55.51
Host Hotels & Resorts (HST) 0.06 2.09M -50.00% 18.66 18.95
PPG Industries (PPG) 0.06 374105 -55.00% 105.08 110.82
SYSCO Corporation (SYY) 0.06 729596 51.87 49.95
CACI International (CACI) 0.06 343236 +329.00% 117.30 123.55
Western Digital (WDC) 0.06 446354 -5.00% 82.51 92.66
LifePoint Hospitals (LPNT) 0.06 560687 +95.00% 65.50 66.55
CenturyLink (CTL) 0.06 1.53M +46.00% 23.58 24.55
NiSource (NI) 0.06 1.73M +281.00% 23.79 26.08
Avnet (AVT) 0.06 849893 +24.00% 45.76 38.94
Baker Hughes Incorporated (BHI) 0.06 644240 59.82 53.70
Weyerhaeuser Company (WY) 0.06 1.05M 33.98 33.63
Alleghany Corporation (Y) 0.06 67339 -8.00% 614.66 584.43
Marriott International (MAR) 0.06 439182 94.18 103.93
Clorox Company (CLX) 0.06 276319 -15.00% 134.83 139.30
MSCI (MSCI) 0.06 368318 -3.00% 97.23 104.22
Toll Brothers (TOL) 0.06 1.00M +610.00% 36.11 39.30
AvalonBay Communities (AVB) 0.06 193638 183.60 194.41
Sempra Energy (SRE) 0.06 352815 110.50 114.04
Constellation Brands (STZ) 0.06 250792 162.07 182.47
Tesoro Corporation (TSO) 0.06 464161 -65.00% 81.09 92.32
Energy Select Sector SPDR (XLE) 0.06 551200 69.90 64.24
NutriSystem (NTRI) 0.06 750047 +153.00% 55.50 52.50
Advanced Energy Industries (AEIS) 0.06 551993 -15.00% 68.56 68.34
Edison International (EIX) 0.06 466108 -12.00% 79.61 80.47
Sanderson Farms (SAFM) 0.06 349559 -50.00% 103.84 120.05
CenterPoint Energy (CNP) 0.06 1.33M +124.00% 27.57 28.38
Hill-Rom Holdings (HRC) 0.06 512072 -18.00% 70.67 80.15
Manhattan Associates (MANH) 0.06 727948 -14.00% 52.05 48.37
Alexion Pharmaceuticals (ALXN) 0.06 310128 121.24 125.09
Cathay General Ban (CATY) 0.06 963409 +60.00% 37.68 36.99
Lennox International (LII) 0.06 237294 +9.00% 167.07 186.56
SYNNEX Corporation (SNX) 0.06 371706 111.94 126.27
Sunstone Hotel Investors (SHO) 0.06 2.36M -13.00% 15.32 16.65
iShares Russell 1000 Growth Index (IWF) 0.06 363189 -2.00% 113.80 120.50
Argan (AGX) 0.06 608812 +17.00% 66.15 61.80
Sun Communities (SUI) 0.06 451571 -35.00% 80.41 89.53
SPDR Barclays Capital Convertible SecETF (CWB) 0.06 786242 +21.00% 48.10 50.21
Te Connectivity Ltd for 0.06 489387 74.54 0.00
Delphi Automotive Plc shs 0.06 510717 +38.00% 80.45 0.00
Sanmina 0.06 925216 -11.00% 40.58 0.00
Physicians Realty Trust 0.06 2.03M -9.00% 19.87 0.00
Burlington Stores 0.06 387430 +194.00% 97.37 0.00
Commscope Hldg 0.06 880300 +15.00% 41.71 0.00
Trinseo S A shs 0.06 573946 +3.00% 67.10 0.00
Citizens Financial 0.06 1.07M -3.00% 34.53 0.00
Chimera Investment Corp etf 0.06 1.93M -31.00% 20.22 0.00
Csra 0.06 1.25M +551.00% 29.29 0.00
Lamb Weston Hldgs 0.06 953544 +19.00% 42.06 0.00
Park Hotels & Resorts Inc-wi 0.06 1.40M NEW 25.54 0.00
Infosys Technologies (INFY) 0.05 1.84M -2.00% 15.80 14.94
Annaly Capital Management (NLY) 0.05 2.70M +19.00% 11.11 12.66
M&T; Bank Corporation (MTB) 0.05 215176 -5.00% 154.73 158.81
Dick's Sporting Goods (DKS) 0.05 699937 +5.00% 48.66 39.44
Consolidated Edison (ED) 0.05 446676 77.66 84.04
Lennar Corporation (LEN) 0.05 660494 -2.00% 51.17 52.46
Franklin Resources (BEN) 0.05 811760 -3.00% 42.14 44.24
Newmont Mining Corporation (NEM) 0.05 1.06M -74.00% 32.96 33.77
Noble Energy (NBL) 0.05 996265 -9.00% 34.34 28.27
Charles River Laboratories (CRL) 0.05 357802 89.95 100.63
Newell Rubbermaid (NWL) 0.05 669297 47.17 53.34
Whirlpool Corporation (WHR) 0.05 189742 -10.00% 171.33 190.72
United Rentals (URI) 0.05 279348 +58.00% 125.05 106.11
AmerisourceBergen (ABC) 0.05 386279 +63.00% 88.50 95.99
National-Oilwell Var (NOV) 0.05 746719 +11.00% 40.09 31.79
Herman Miller (MLHR) 0.05 977810 +19.00% 31.55 29.50
Yum! Brands (YUM) 0.05 477876 -4.00% 63.90 74.74
Red Hat (RHT) 0.05 337986 -2.00% 86.50 98.19
Olin Corporation (OLN) 0.05 1.03M +890.00% 32.87 29.02
Parker-Hannifin Corporation (PH) 0.05 206290 160.37 157.07
Gap (GPS) 0.05 1.26M +161.00% 24.29 22.17
Pool Corporation (POOL) 0.05 257628 119.33 121.83
First Industrial Realty Trust (FR) 0.05 1.31M +1347.00% 26.63 29.05
National Beverage (FIZZ) 0.05 399279 +1209.00% 84.53 92.36
AutoZone (AZO) 0.05 40859 723.61 579.61
Discovery Communications (DISCK) 0.05 1.05M +2.00% 28.31 25.44
Eagle Materials (EXP) 0.05 300527 +3.00% 97.14 92.46
Dr Pepper Snapple (DPS) 0.05 348728 -77.00% 97.83 92.92
Xcel Energy (XEL) 0.05 706409 -3.00% 44.45 47.38
Roper Industries (ROP) 0.05 143826 206.49 232.59
Zimmer Holdings (ZMH) 0.05 283003 +3.00% 122.15 113.56
Toro Company (TTC) 0.05 555882 +6.00% 62.46 70.83
Fair Isaac Corporation (FICO) 0.05 265475 +25.00% 128.86 136.70
Southwest Gas Corporation (SWX) 0.05 373850 +5.00% 82.91 73.36
New Oriental Education & Tech (EDU) 0.05 543613 +26.00% 60.38 72.41
Amphenol Corporation (APH) 0.05 425338 71.17 74.76
Invesco Ltd shs 0.05 1.13M +4.00% 30.63 0.00
Illumina (ILMN) 0.05 201690 170.64 180.89
iShares Russell 2000 Index (IWM) 0.05 248948 +5.00% 137.48 141.08
Lam Research Corporation (LRCX) 0.05 264555 128.36 148.99
Universal Forest Products (UFPI) 0.05 311794 -13.00% 98.54 87.76
Asbury Automotive (ABG) 0.05 521648 +304.00% 60.14 54.15
American Campus Communities (ACC) 0.05 675854 -54.00% 47.59 48.70
Cinemark Holdings (CNK) 0.05 666863 -52.00% 44.34 38.65
GameStop (GME) 0.05 1.42M -40.00% 22.55 21.13
Ingersoll-rand Co Ltd-cl A 0.05 380138 -77.00% 81.32 0.00
Nordson Corporation (NDSN) 0.05 259234 +2.00% 122.84 122.05
Teleflex Incorporated (TFX) 0.05 163996 193.73 207.47
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 115405 +4.00% 285.23 289.72
Centene Corporation (CNC) 0.05 434898 +84.00% 71.26 82.35
Panera Bread Company (PNRA) 0.05 123124 +2.00% 261.87 314.71
Skyworks Solutions (SWKS) 0.05 347068 97.98 101.32
Texas Roadhouse (TXRH) 0.05 770972 -3.00% 44.53 50.43
Worthington Industries (WOR) 0.05 730764 -28.00% 45.09 45.71
CHECK POINT SOFTWARE Technolog Com Stk 0.05 295541 +17.00% 102.66 0.00
McDermott International (MDR) 0.05 4.93M +16.00% 6.75 6.89
Rockwell Automation (ROK) 0.05 224984 +11.00% 155.70 161.36
Teradyne (TER) 0.05 1.12M 31.12 31.95
HCP (HCP) 0.05 1.06M -35.00% 31.28 33.38
AECOM Technology Corporation (ACM) 0.05 974764 +107.00% 35.59 32.62
Express (EXPR) 0.05 3.30M 9.11 6.38
QEP Resources (QEP) 0.05 2.33M 12.71 9.80
iShares Barclays TIPS Bond Fund (TIP) 0.05 273681 +6.00% 114.65 114.49
Invesco Mortgage Capital (IVR) 0.05 1.89M 15.42 16.82
O'reilly Automotive Inc 0.05 130403 269.84 0.00
Insperity Inc 0.05 372281 +5.00% 88.65 0.00
Ishares Inc msci india index 0.05 932095 31.48 0.00
Rexford Industrial Realty Inc reit 0.05 1.54M -26.00% 22.56 0.00
Columbia Ppty Tr 0.05 1.34M +704.00% 22.22 0.00
Synovus Finl 0.05 735789 41.02 0.00
Pentair cs 0.05 530006 +111.00% 62.78 0.00
Monogram Residential Trust 0.05 3.04M -2.00% 9.99 0.00
New Residential Investment 0.05 1.92M +174.00% 16.98 0.00
International Game Technology 0.05 1.22M +243.00% 23.70 0.00
Wec Energy Group Inc Com stock 0.05 481017 60.62 0.00
Ishares Inc etp 0.05 1.05M +2.00% 33.23 0.00
Reinsurance Group of America (RGA) 0.04 185826 -43.00% 126.98 127.22
Northern Trust Corporation (NTRS) 0.04 299151 86.58 94.20
Equifax (EFX) 0.04 167998 -6.00% 136.74 139.43
Moody's Corporation (MCO) 0.04 232097 112.04 120.62
HSN (HSNI) 0.04 631724 -35.00% 37.10 32.25
Great Plains Energy Incorporated (GXP) 0.04 871373 +15.00% 29.22 29.75
Pulte (PHM) 0.04 954073 +3.00% 23.54 24.19
Apache Corporation (APA) 0.04 546302 51.39 46.21
Autodesk (ADSK) 0.04 272570 86.47 106.12
Bed Bath & Beyond (BBBY) 0.04 668103 +17.00% 39.46 30.09
Genuine Parts Company (GPC) 0.04 255084 -18.00% 92.41 91.16
Microchip Technology (MCHP) 0.04 305791 +4.00% 73.86 80.30
Paychex (PAYX) 0.04 450681 58.90 59.24
Steelcase (SCS) 0.04 1.65M +5.00% 16.77 13.75
T. Rowe Price (TROW) 0.04 393075 +9.00% 68.15 73.83
V.F. Corporation (VFC) 0.04 488878 54.97 57.12
Molson Coors Brewing Company (TAP) 0.04 258337 95.71 86.35
Itron (ITRI) 0.04 389361 +24.00% 60.70 69.05
KBR (KBR) 0.04 1.87M -9.00% 15.03 15.38
Vulcan Materials Company (VMC) 0.04 193482 120.48 133.52
DaVita (DVA) 0.04 412738 +27.00% 67.97 64.45
Universal Health Services (UHS) 0.04 204787 +34.00% 124.45 115.88
Plantronics (PLT) 0.04 466620 +5.00% 54.11 52.80
Office Depot (ODP) 0.04 5.81M +66.00% 4.67 5.58
Crane (CR) 0.04 378698 +5.00% 74.82 79.74
Goodyear Tire & Rubber Company (GT) 0.04 663781 -21.00% 36.00 34.10
MSC Industrial Direct (MSM) 0.04 242756 +689.00% 102.76 85.11
Hess (HES) 0.04 509088 +2.00% 48.21 41.59
Liberty Media (LINTA) 0.04 1.42M +55.00% 20.02 0.00
Symantec Corporation (SYMC) 0.04 895334 -14.00% 30.68 28.86
Agilent Technologies Inc C ommon 0.04 446483 52.87 0.00
Kellogg Company (K) 0.04 355230 72.61 70.99
Dollar Tree (DLTR) 0.04 330413 -3.00% 78.46 68.49
Omni (OMC) 0.04 330520 86.21 82.73
Gra (GGG) 0.04 275392 +10.00% 94.14 111.45
Penske Automotive (PAG) 0.04 483768 46.81 42.49
Marathon Oil Corporation (MRO) 0.04 1.65M +5.00% 15.80 11.53
Umpqua Holdings Corporation (UMPQ) 0.04 1.37M -10.00% 17.74 18.14
Landstar System (LSTR) 0.04 282494 -26.00% 85.65 84.95
Donaldson Company (DCI) 0.04 506451 +149.00% 45.52 45.17
Lexington Realty Trust (LXP) 0.04 2.31M -18.00% 10.00 10.29
Radian (RDN) 0.04 1.48M -35.00% 17.96 16.31
MAXIMUS (MMS) 0.04 363666 +264.00% 62.20 63.12
Juniper Networks (JNPR) 0.04 937299 -5.00% 27.85 28.11
Estee Lauder Companies (EL) 0.04 312679 84.79 96.50
Mead Johnson Nutrition (MJN) 0.04 256323 89.08 89.98
Wyndham Worldwide Corporation (WYN) 0.04 291392 -24.00% 84.32 105.27
Baidu (BIDU) 0.04 166887 -4.00% 172.52 178.46
Wabash National Corporation (WNC) 0.04 1.09M -49.00% 20.68 21.83
Alaska Air (ALK) 0.04 280761 -2.00% 92.25 90.87
American Equity Investment Life Holding (AEL) 0.04 1.08M +4.00% 23.64 25.01
International Bancshares Corporation (IBOC) 0.04 761604 +14.00% 35.40 34.10
Cognex Corporation (CGNX) 0.04 342630 -4.00% 83.95 91.91
Cirrus Logic (CRUS) 0.04 428774 60.73 65.05
Concho Resources (CXO) 0.04 211007 128.34 115.91
DTE Energy Company (DTE) 0.04 271049 -57.00% 102.11 109.40
Skechers USA (SKX) 0.04 1.02M -9.00% 27.45 28.66
KLA-Tencor Corporation (KLAC) 0.04 252936 95.07 96.02
Hanover Insurance (THG) 0.04 282393 -38.00% 90.06 86.76
Washington Federal (WFSL) 0.04 689310 +8.00% 33.10 0.00
Applied Industrial Technologies (AIT) 0.04 421168 +81.00% 61.85 58.75
Associated Banc- (ASBC) 0.04 1.00M 24.39 18.42
Hancock Holding Company (HBHC) 0.04 569034 45.55 46.30
MasTec (MTZ) 0.04 655037 +493.00% 40.05 45.10
Realty Income (O) 0.04 398954 +3.00% 59.53 56.48
Tech Data Corporation (TECD) 0.04 293149 +31.00% 93.85 103.25
CNO Financial (CNO) 0.04 1.17M +54.00% 20.50 20.04
Liberty Property Trust (LRY) 0.04 650942 38.55 0.00
Financial Select Sector SPDR (XLF) 0.04 1.16M +3.00% 23.73 24.02
Dollar General (DG) 0.04 356233 69.73 70.41
Fortinet (FTNT) 0.04 740776 +79.00% 38.35 37.83
First Potomac Realty Trust (FPO) 0.04 2.70M -39.00% 10.30 11.35
Chesapeake Lodging Trust sh ben int 0.04 1.12M -32.00% 23.96 0.00
Spirit Airlines Inc Com 0.04 486422 +102.00% 53.07 0.00
Francescas Hldgs Corp Com 0.04 1.65M -5.00% 15.35 0.00
Level 3 Communications 0.04 412907 57.22 0.00
Ryman Hospitality Pptys 0.04 372279 -57.00% 61.83 0.00
Taylor Morrison Hom 0.04 1.24M +161.00% 21.32 0.00
Endo International 0.04 2.18M +719.00% 11.16 0.00
Continental Bldg Prods 0.04 1.01M -3.00% 24.50 0.00
Halyard Health 0.04 604279 -3.00% 38.09 0.00
Outfront Media 0.04 1.05M +572.00% 26.55 0.00
Mylan Nv 0.04 616940 38.99 0.00
Eversource Energy 0.04 452675 -3.00% 58.78 0.00
Monster Beverage Corp Com stock 0.04 562136 46.17 0.00
Community Healthcare Tr 0.04 1.16M +6.00% 24.18 0.00
Westrock 0.04 467409 -24.00% 52.03 0.00
Steris 0.04 344755 +470.00% 69.46 0.00
Willis Towers Watson 0.04 172380 -2.00% 130.89 0.00
Medequities Realty Trust reit 0.04 2.47M +2.00% 11.11 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 1.50M -28.00% 13.39 12.79
Hasbro (HAS) 0.03 192563 +21.00% 99.82 111.84
CMS Energy Corporation (CMS) 0.03 388948 44.74 47.56
Genworth Financial (GNW) 0.03 5.41M +35.00% 4.12 3.72
Western Union Company (WU) 0.03 1.05M -4.00% 20.35 19.01
Signature Bank (SBNY) 0.03 133366 +2.00% 148.39 136.96
Total System Services (TSS) 0.03 419332 -12.00% 53.46 58.73
MGIC Investment (MTG) 0.03 1.72M 10.13 10.84
Expeditors International of Washington (EXPD) 0.03 312793 +18.00% 56.49 55.90
Republic Services (RSG) 0.03 322963 62.81 64.06
Martin Marietta Materials (MLM) 0.03 93306 218.25 232.23
Ameren Corporation (AEE) 0.03 339442 54.59 56.43
Citrix Systems (CTXS) 0.03 251917 -73.00% 83.40 81.27
Cullen/Frost Bankers (CFR) 0.03 224918 +16.00% 88.97 91.80
Hawaiian Electric Industries (HE) 0.03 501677 -32.00% 33.31 33.06
NetApp (NTAP) 0.03 392308 41.85 40.29
RPM International (RPM) 0.03 360709 -37.00% 55.03 54.08
Ryder System (R) 0.03 229255 +3.00% 75.44 69.40
W.W. Grainger (GWW) 0.03 81248 232.76 177.82
Global Payments (GPN) 0.03 209885 80.68 90.25
Transocean Ltd. 0.03 1.50M +3.00% 12.45 0.00
Harris Corporation (HRS) 0.03 174346 111.27 110.91
Akamai Technologies (AKAM) 0.03 268596 59.70 50.87
Comerica Incorporated (CMA) 0.03 243713 68.58 71.07
Laboratory Corp. of America Holdings (LH) 0.03 142607 143.47 152.30
Universal Corporation (UVV) 0.03 246530 +45.00% 70.75 65.05
Cincinnati Financial Corporation (CINF) 0.03 223987 72.27 71.96
Vishay Intertechnology (VSH) 0.03 1.27M -16.00% 16.45 16.60
Xilinx (XLNX) 0.03 344911 57.89 67.36
Masco Corporation (MAS) 0.03 507498 33.98 38.91
Mettler-Toledo International (MTD) 0.03 36809 478.90 596.14
Mohawk Industries (MHK) 0.03 89565 229.49 246.65
JetBlue Airways Corporation (JBLU) 0.03 1.04M -47.00% 20.61 22.64
La-Z-Boy Incorporated (LZB) 0.03 704240 +43.00% 27.00 32.20
SkyWest (SKYW) 0.03 600847 34.28 36.20
Cadence Design Systems (CDNS) 0.03 528065 +46.00% 31.40 34.30
Rockwell Collins (COL) 0.03 183946 97.16 103.88
Waters Corporation (WAT) 0.03 111679 156.31 184.92
Campbell Soup Company (CPB) 0.03 284721 57.18 53.79
Arrow Electronics (ARW) 0.03 294663 -61.00% 73.41 79.81
Xerox Corporation (XRX) 0.03 2.81M -3.00% 7.34 29.19
Lazard Ltd-cl A shs a 0.03 420587 -11.00% 45.99 0.00
Henry Schein (HSIC) 0.03 110181 -2.00% 169.97 184.96
Cintas Corporation (CTAS) 0.03 131282 126.50 129.50
Prestige Brands Holdings (PBH) 0.03 321635 -19.00% 55.56 53.28
Hershey Company (HSY) 0.03 197608 109.25 110.28
Franklin Street Properties (FSP) 0.03 1.74M -32.00% 12.13 11.15
Dover Corporation (DOV) 0.03 229784 80.35 78.70
Alliance Data Systems Corporation (ADS) 0.03 80542 -4.00% 249.00 260.91
Fastenal Company (FAST) 0.03 405025 51.50 42.65
TCF Financial Corporation (TCB) 0.03 1.28M -26.00% 17.02 16.86
Verisk Analytics (VRSK) 0.03 216456 81.14 83.18
J.M. Smucker Company (SJM) 0.03 165512 -41.00% 131.08 122.06
Nelnet (NNI) 0.03 411989 +3.00% 43.86 46.43
Meredith Corporation (MDP) 0.03 314218 +362.00% 64.60 57.70
Domino's Pizza (DPZ) 0.03 87711 +202.00% 184.31 218.88
Magellan Health Services (MGLN) 0.03 232467 +6.00% 69.07 72.60
Tenne (TEN) 0.03 283199 -9.00% 62.42 56.29
Jones Lang LaSalle Incorporated (JLL) 0.03 146962 -77.00% 111.45 120.62
Cantel Medical (CMN) 0.03 202840 +4.00% 80.10 81.14
Evercore Partners (EVR) 0.03 240669 +13.00% 77.90 71.25
Huntsman Corporation (HUN) 0.03 654705 24.54 25.31
PolyOne Corporation (POL) 0.03 551863 -9.00% 34.09 37.89
Prosperity Bancshares (PRSP) 0.03 290856 -23.00% 69.71 0.00
Atlas Air Worldwide Holdings (AAWW) 0.03 332588 -5.00% 55.44 51.70
Chipotle Mexican Grill (CMG) 0.03 40293 445.51 413.99
Quest Diagnostics Incorporated (DGX) 0.03 212804 -3.00% 98.19 110.05
IPG Photonics Corporation (IPGP) 0.03 144187 +535.00% 120.70 148.03
SCANA Corporation (SCG) 0.03 317765 +47.00% 65.35 69.68
Stepan Company (SCL) 0.03 231450 78.78 86.94
Selective Insurance (SIGI) 0.03 397660 -15.00% 47.15 49.50
Semtech Corporation (SMTC) 0.03 524459 -18.00% 33.80 35.45
Tata Motors (TTM) 0.03 583433 35.57 34.14
Textron (TXT) 0.03 376307 -39.00% 47.59 45.57
BorgWarner (BWA) 0.03 433928 +15.00% 41.79 41.88
World Fuel Services Corporation (INT) 0.03 603169 +12.00% 36.25 36.93
Monolithic Power Systems (MPWR) 0.03 186729 -23.00% 92.10 99.51
Silicon Laboratories (SLAB) 0.03 302873 +15.00% 73.55 68.45
Berkshire Hills Ban (BHLB) 0.03 510057 +9.00% 36.05 34.75
Church & Dwight (CHD) 0.03 368908 +2.00% 49.87 53.09
McCormick & Company, Incorporated (MKC) 0.03 168917 97.55 100.41
National Fuel Gas (NFG) 0.03 295445 +80.00% 59.62 56.71
NorthWestern Corporation (NWE) 0.03 278278 +135.00% 58.70 63.25
Albemarle Corporation (ALB) 0.03 162131 105.64 105.02
AMETEK (AME) 0.03 320471 54.08 60.42
Anixter International (AXE) 0.03 204735 +39.00% 79.37 76.85
NetGear (NTGR) 0.03 345974 -37.00% 49.43 44.10
Southern Copper Corporation (SCCO) 0.03 529289 +4012.00% 35.89 35.03
Brink's Company (BCO) 0.03 365980 -4.00% 53.45 66.35
Unit Corporation (UNT) 0.03 894330 +50.00% 24.16 17.25
Scripps Networks Interactive (SNI) 0.03 241693 +75.00% 78.28 68.56
American Water Works (AWK) 0.03 253707 77.77 81.21
Ball Corporation (BLL) 0.03 253645 +2.00% 74.26 42.29
iShares S&P; MidCap 400 Index (IJH) 0.03 93870 -19.00% 171.22 174.94
Select Medical Holdings Corporation (SEM) 0.03 1.43M +41.00% 13.36 15.15
Weingarten Realty Investors (WRI) 0.03 555831 -14.00% 33.39 30.20
iShares S&P; SmallCap 600 Index (IJR) 0.03 263774 +57.00% 69.16 70.20
Heartland Financial USA (HTLF) 0.03 328955 +4.00% 49.95 45.95
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 200600 +33.00% 108.96 110.17
Motorola Solutions (MSI) 0.03 251161 +6.00% 86.13 88.42
Walker & Dunlop (WD) 0.03 416876 -18.00% 41.68 48.06
Rlj Lodging Trust Com 0.03 757860 +9.00% 23.51 0.00
Ishares Tr fltg rate nt 0.03 349400 +225.00% 50.87 0.00
Expedia 0.03 168001 +2.00% 126.17 0.00
Wpx Energy 0.03 1.24M +43.00% 13.39 0.00
Telephone And Data Systems 0.03 808283 -10.00% 26.51 0.00
Popular 0.03 404965 +146.00% 40.73 0.00
L Brands 0.03 445608 +33.00% 47.10 0.00
Global Brass & Coppr Hldgs I 0.03 567116 +3.00% 34.40 0.00
Science App Int'l 0.03 301268 -6.00% 74.42 0.00
Brixmor Prty 0.03 784091 +58.00% 21.47 0.00
Kate Spade & Co 0.03 805127 +914.00% 23.23 0.00
Spartannash 0.03 605707 34.99 0.00
Ally Financial 0.03 1.04M -9.00% 20.33 0.00
Michaels Cos Inc/the 0.03 994169 +1219.00% 22.40 0.00
Travelport Worldwide Ltd shs 0.03 1.40M +40.00% 11.77 0.00
Pra Health Sciences 0.03 328630 +109.00% 65.27 0.00
Xenia Hotels & Resorts 0.03 1.24M +96.00% 17.07 0.00
Sesa Sterlite Ltd sp 0.03 1.01M -16.00% 17.17 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 452914 41.31 0.00
First Data 0.03 1.21M +38.00% 15.50 0.00
Dentsply Sirona 0.03 318137 62.44 0.00
Cardtronics Plc Shs Cl A 0.03 456902 -27.00% 46.75 0.00
Hope Ban 0.03 1.17M 19.16 0.00
* Washington Prime Group New Com stock 0.03 2.25M +4.00% 8.69 0.00
Versum Matls Inc Com stock 0.03 691872 +44.00% 30.60 0.00
Agnc Invt Corp Com reit 0.03 839645 +25.00% 19.89 0.00
Arconic Inc Com stock 0.03 632138 26.34 0.00
L3 Technologies 0.03 109778 NEW 165.29 0.00
Smith & Wesson Holding Corpora 0.03 888999 NEW 19.81 0.00
Technipfmc 0.03 611295 NEW 32.50 0.00
E TRADE Financial Corporation (ETFC) 0.02 379867 34.89 36.69
Crown Holdings (CCK) 0.02 205785 -41.00% 52.95 58.47
Owens Corning (OC) 0.02 243111 +7.00% 61.37 66.70
First Financial Ban (FFBC) 0.02 400205 -23.00% 27.45 26.90
Arthur J. Gallagher & Co. (AJG) 0.02 247908 +4.00% 56.54 56.86
SLM Corporation (SLM) 0.02 1.18M -24.00% 12.10 11.21
NASDAQ OMX (NDAQ) 0.02 160195 69.45 70.30
Affiliated Managers (AMG) 0.02 82806 +5.00% 163.95 162.36
Cabot Oil & Gas Corporation (COG) 0.02 650977 +3.00% 23.91 24.30
Tractor Supply Company (TSCO) 0.02 183071 68.97 52.85
BioMarin Pharmaceutical (BMRN) 0.02 141144 +5.00% 87.63 93.47
CarMax (KMX) 0.02 263295 59.35 63.38
Coach (COH) 0.02 387222 41.33 47.26
J.B. Hunt Transport Services (JBHT) 0.02 123109 91.74 87.48
LKQ Corporation (LKQX) 0.02 428596 -39.00% 29.27 0.00
Leggett & Platt (LEG) 0.02 207835 50.32 52.93
Mattel (MAT) 0.02 472766 25.61 20.61
Sealed Air (SEE) 0.02 269090 -2.00% 43.58 45.34
Snap-on Incorporated (SNA) 0.02 82517 168.68 156.05
Zebra Technologies (ZBRA) 0.02 133019 -28.00% 91.19 104.19
Brown-Forman Corporation (BF.B) 0.02 265794 46.18 0.00
Avery Dennison Corporation (AVY) 0.02 125673 80.60 88.17
Nordstrom (JWN) 0.02 235514 -31.00% 46.57 47.80
Harley-Davidson (HOG) 0.02 244411 60.50 55.10
Tiffany & Co. (TIF) 0.02 149684 95.30 92.31
Verisign (VRSN) 0.02 129832 87.14 93.56
Timken Company (TKR) 0.02 231468 +467.00% 45.20 44.50
Apartment Investment and Management (AIV) 0.02 220594 44.35 43.76
Hanesbrands (HBI) 0.02 520951 -3.00% 20.76 22.75
Entegris (ENTG) 0.02 627063 -5.00% 23.40 23.10
Darden Restaurants (DRI) 0.02 189074 -12.00% 83.67 90.08
International Flavors & Fragrances (IFF) 0.02 113617 132.71 137.07
Cooper Companies (COO) 0.02 68652 +3.00% 199.89 246.76
Waddell & Reed Financial (WDR) 0.02 725739 -19.00% 17.00 19.13
Helen Of Troy Ltd. 0.02 146233 +113.00% 94.20 0.00
Fresh Del Monte Produce Inc 0.02 263430 -36.00% 59.23 0.00
Interpublic Group of Companies (IPG) 0.02 552979 24.57 24.70
DeVry (DV) 0.02 450697 +12.00% 35.45 36.90
Helmerich & Payne (HP) 0.02 150676 66.57 53.16
Lancaster Colony (LANC) 0.02 112008 +80.00% 128.84 122.88
Wolverine World Wide (WWW) 0.02 503912 -27.00% 24.97 26.60
Domtar Corp C om 0.02 362782 -61.00% 36.55 0.00
Fluor Corporation (FLR) 0.02 193391 52.62 44.54
CA (CA) 0.02 431427 +2.00% 31.72 34.81
First Midwest Ban (FMBI) 0.02 568506 +187.00% 23.68 22.79
Torchmark Corporation (TMK) 0.02 153383 77.04 75.96
Stericycle (SRCL) 0.02 119486 82.89 78.25
Jacobs Engineering (JEC) 0.02 198942 +17.00% 55.28 53.55
Murphy Oil Corporation (MUR) 0.02 340771 +5.00% 28.59 24.40
Whole Foods Market (WFMI) 0.02 441779 29.72 0.00
Tupperware Brands Corporation (TUP) 0.02 208899 -36.00% 62.74 70.81
American Woodmark Corporation (AMWD) 0.02 108764 +9.00% 91.82 95.55
Encore Capital (ECPG) 0.02 323351 -12.00% 30.79 40.75
Hilltop Holdings (HTH) 0.02 453075 27.49 25.48
Advance Auto Parts (AAP) 0.02 103689 148.26 121.79
Service Corporation International (SCI) 0.02 456014 +69.00% 30.88 32.82
Grand Canyon Education (LOPE) 0.02 154693 +75.00% 71.61 78.13
Discovery Communications (DISCA) 0.02 418067 -2.00% 29.09 26.20
TrueBlue (TBI) 0.02 411237 +54.00% 27.35 26.40
Mueller Industries (MLI) 0.02 363078 -8.00% 34.23 29.82
Axis Capital Holdings Ltd 0.02 171339 -6.00% 67.03 0.00
C.H. Robinson Worldwide (CHRW) 0.02 198327 77.29 67.58
Varian Medical Systems (VAR) 0.02 131406 91.13 104.18
Trex Company (TREX) 0.02 148480 +160.00% 69.39 69.03
Wynn Resorts (WYNN) 0.02 111516 114.61 137.15
Ashford Hospitality Trust (AHT) 0.02 2.49M 6.37 6.57
Employers Holdings (EIG) 0.02 357478 +8.00% 37.95 41.80
Genes (GCO) 0.02 194207 +8.00% 55.45 33.20
Advanced Micro Devices (AMD) 0.02 1.06M +116.00% 14.55 14.08
Amkor Technology (AMKR) 0.02 1.08M -24.00% 11.58 10.37
Hawaiian Holdings (HA) 0.02 286994 -10.00% 46.45 46.90
Darling International (DAR) 0.02 1.06M +9.00% 14.52 15.93
Aircastle Ltd 0.02 642277 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.02 570871 +88.00% 18.78 14.97
Celanese Corporation (CE) 0.02 169233 -71.00% 89.87 93.76
Insight Enterprises (NSIT) 0.02 305122 -3.00% 41.07 41.48
KapStone Paper and Packaging (KS) 0.02 623842 -29.00% 23.10 20.71
Old National Ban (ONB) 0.02 920396 -18.00% 17.35 16.65
Zions Bancorporation (ZION) 0.02 281125 -2.00% 42.00 42.34
ABIOMED (ABMD) 0.02 102999 125.21 142.78
DSW (DSW) 0.02 493536 +63.00% 20.68 17.41
Iridium Communications (IRDM) 0.02 1.29M 9.65 11.30
Western Refining (WNR) 0.02 424623 -28.00% 35.07 36.18
Acuity Brands (AYI) 0.02 61787 204.00 176.56
Benchmark Electronics (BHE) 0.02 373932 -26.00% 31.79 33.65
Chemed Corp Com Stk 0.02 54908 +14.00% 182.68 0.00
Cooper Tire & Rubber Company (CTB) 0.02 224300 -11.00% 44.35 35.80
El Paso Electric Company (EE) 0.02 197796 +6.00% 50.54 52.95
FMC Corporation (FMC) 0.02 186954 69.59 74.77
Fulton Financial (FULT) 0.02 657713 -34.00% 17.85 18.50
Group 1 Automotive (GPI) 0.02 182984 +84.00% 74.03 60.56
Gulfport Energy Corporation (GPOR) 0.02 567164 +555.00% 17.19 14.33
Hormel Foods Corporation (HRL) 0.02 401382 34.63 34.80
Koppers Holdings (KOP) 0.02 271164 +8.00% 42.26 34.70
Alliant Energy Corporation (LNT) 0.02 317519 +3.00% 39.61 41.69
Moog (MOG.A) 0.02 145288 +151.00% 67.35 0.00
Piper Jaffray Companies (PJC) 0.02 163084 -40.00% 63.86 58.50
ScanSource (SCSC) 0.02 274839 +47.00% 39.30 39.55
A. Schulman (SHLM) 0.02 464149 +524.00% 31.45 28.55
SPX Corporation (SPW) 0.02 620701 +28.00% 24.25 49.44
TTM Technologies (TTMI) 0.02 967728 +28.00% 16.13 18.37
West Pharmaceutical Services (WST) 0.02 160364 -35.00% 81.61 96.68
Cimarex Energy Co 0.02 133209 119.49 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 173958 -6.00% 67.80 0.00
Capella Education Company (CPLA) 0.02 115944 -3.00% 85.03 85.85
Energen Corporation (EGN) 0.02 214025 -81.00% 54.44 48.28
Hain Celestial (HAIN) 0.02 271070 +295.00% 37.20 33.63
HMS Holdings (HMSY) 0.02 555072 +16.00% 20.33 19.64
Knoll (KNL) 0.02 523031 +26.00% 23.81 19.90
Provident Financial Services (PFS) 0.02 382635 -18.00% 25.85 23.88
United States Steel Corporation (X) 0.02 388193 +297.00% 33.81 21.80
Ennis (EBF) 0.02 611989 17.00 17.95
Esterline Technologies Corporation (ESL) 0.02 167974 +253.00% 86.05 95.00
Comfort Systems USA (FIX) 0.02 381124 +61.00% 36.65 36.20
IBERIABANK Corporation (IBKC) 0.02 159235 +36.00% 79.05 78.25
Ingles Markets, Incorporated (IMKTA) 0.02 285331 -10.00% 43.27 33.75
Kansas City Southern (KSU) 0.02 149462 -4.00% 85.76 102.79
PacWest Ban (PACW) 0.02 181724 +161.00% 53.26 46.11
Schweitzer-Mauduit International (SWM) 0.02 306889 +3.00% 41.42 37.33
TransDigm Group Incorporated (TDG) 0.02 70021 220.17 268.25
Wipro (WIT) 0.02 1.03M +83.00% 10.23 5.12
Westlake Chemical Corporation (WLK) 0.02 190112 -77.00% 66.05 62.58
Lydall (LDL) 0.02 205351 -2.00% 53.60 50.40
Triumph (TGI) 0.02 387690 +97.00% 25.77 29.55
Dex (DXCM) 0.02 117338 +15.00% 84.71 77.75
First Merchants Corporation (FRME) 0.02 281422 -19.00% 39.32 39.40
Greenbrier Companies (GBX) 0.02 289067 -9.00% 43.10 48.85
Aspen Technology (AZPN) 0.02 235438 +145.00% 58.88 55.66
Enterprise Financial Services (EFSC) 0.02 321885 +42.00% 42.40 40.00
CoreLogic (CLGX) 0.02 269420 -63.00% 40.72 43.56
EQT Corporation (EQT) 0.02 251474 61.10 58.35
First American Financial (FAF) 0.02 355696 -57.00% 39.26 45.34
Rayonier (RYN) 0.02 465916 -27.00% 28.34 29.31
Nabors Industries Ltd shs 0.02 1.05M -39.00% 13.07 0.00
CBOE Holdings (CBOE) 0.02 124652 +177.00% 81.07 89.62
Changyou (CYOU) 0.02 453743 -19.00% 28.04 38.81
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 115294 +8.00% 117.91 121.40
iShares Russell 3000 Index (IWV) 0.02 72950 139.90 144.87
Kimco Realty Corporation (KIM) 0.02 591401 22.09 18.47
Pinnacle West Capital Corporation (PNW) 0.02 155892 83.38 88.20
Regency Centers Corporation (REG) 0.02 201378 -58.00% 66.39 62.45
UDR (UDR) 0.02 371049 36.26 39.73
IPATH MSCI India Index Etn 0.02 153376 74.77 0.00
LogMeIn (LOGM) 0.02 101713 97.60 110.30
PowerShares Preferred Portfolio (PGX) 0.02 655488 +82.00% 14.82 15.12
Piedmont Office Realty Trust (PDM) 0.02 454133 -15.00% 21.36 21.43
Vectren Corporation (VVC) 0.02 217317 -48.00% 58.61 60.21
Patrick Industries (PATK) 0.02 148113 70.88 77.60
Heska Corporation (HSKAD) 0.02 114579 +16.00% 104.98 0.00
American Assets Trust Inc reit 0.02 276876 -2.00% 41.84 0.00
Summit Hotel Properties Inc 0.02 718000 15.98 0.00
Mosaic Co New 0.02 482223 29.18 0.00
Air Lease Corp Com 0.02 313674 -18.00% 38.75 0.00
Ralph Lauren Corp 0.02 167299 +34.00% 81.62 0.00
Fortune Brands 0.02 214200 60.85 0.00
Xylem 0.02 249127 50.22 0.00
Acadia Healthcare 0.02 229030 +8.00% 43.71 0.00
Hanmi Financial 0.02 361164 -23.00% 30.75 0.00
SELECT INCOME REIT COM SH BEN int 0.02 585716 -4.00% 25.85 0.00
Rowan Companies 0.02 847948 +5.00% 15.58 0.00
Lpl Financial Holdings 0.02 383574 NEW 39.83 0.00
Customers Ban 0.02 364750 -2.00% 31.53 0.00
Bloomin Brands 0.02 577130 +2.00% 19.73 0.00
Tribune Co New Cl A 0.02 376650 NEW 37.27 0.00
Norwegian Cruise Line Hldgs shs 0.02 267844 +26.00% 50.73 0.00
West 0.02 519357 -3.00% 24.42 0.00
Sprint 0.02 1.59M +3264.00% 8.68 0.00
Hd Supply 0.02 324390 41.12 0.00
Coty Inc Cl A 0.02 650955 +3.00% 18.13 0.00
Cdw 0.02 166932 +79.00% 57.71 0.00
Allegion Plc equity 0.02 132834 75.70 0.00
Perrigo Company 0.02 192936 66.39 0.00
Essent 0.02 357030 -7.00% 36.17 0.00
Aramark Hldgs 0.02 268190 +301.00% 36.87 0.00
Voya Financial 0.02 381648 -35.00% 37.96 0.00
Navient Corporation equity 0.02 1.04M -8.00% 14.76 0.00
Fnf 0.02 299687 +1644.00% 38.94 0.00
Fibrogen 0.02 409350 +95.00% 24.65 0.00
Great Wastern Ban 0.02 369631 -24.00% 42.41 0.00
Iron Mountain 0.02 337232 35.67 0.00
Dynegy Inc New Del pfd conv ser a 0.02 543892 29.00 0.00
Qorvo 0.02 174601 68.56 0.00
Infrareit 0.02 607290 +49.00% 18.00 0.00
Nrg Yield 0.02 635260 +61.00% 17.70 0.00
Viavi Solutions Inc equities 0.02 1.05M +167.00% 10.72 0.00
Care Cap Properties 0.02 490098 -7.00% 26.87 0.00
Msg Network Inc cl a 0.02 587749 +1755.00% 23.35 0.00
* Atlantica Yield Plc Shs stock 0.02 674020 +392.00% 20.96 0.00
Xl 0.02 359051 -81.00% 39.86 0.00
Adient 0.02 212789 +5626.00% 72.67 0.00
Envision Healthcare 0.02 161045 +6.00% 61.32 0.00
Uniti Group Inc Com reit 0.02 431229 NEW 25.85 0.00
CIT (CIT) 0.01 137281 +16.00% 42.93 48.49
Mobile TeleSystems OJSC (MBT) 0.01 644400 +130.00% 11.03 8.26
ICICI Bank (IBN) 0.01 376500 +121.00% 8.60 9.08
Taiwan Semiconductor Mfg (TSM) 0.01 188512 32.84 36.13
ANSYS (ANSS) 0.01 53279 -83.00% 106.87 122.78
Boyd Gaming Corporation (BYD) 0.01 153327 -5.00% 22.01 25.25
Broadridge Financial Solutions (BR) 0.01 86009 -56.00% 67.95 76.53
PennyMac Mortgage Investment Trust (PMT) 0.01 350680 -28.00% 17.75 18.33
Renaissance Re Holdings Ltd Cmn 0.01 27947 -32.00% 144.67 0.00
Assurant (AIZ) 0.01 79969 -56.00% 95.67 103.88
First Citizens BancShares (FCNCA) 0.01 15799 -11.00% 335.37 355.43
Two Harbors Investment (TWO) 0.01 882875 +21.00% 9.59 10.39
RLI (RLI) 0.01 75954 +4.00% 60.02 54.97
CVB Financial (CVBF) 0.01 173573 22.09 21.72
Interactive Brokers (IBKR) 0.01 113689 34.72 37.10
People's United Financial (PBCT) 0.01 523322 +3.00% 18.20 17.29
SEI Investments Company (SEIC) 0.01 170036 +2.00% 50.44 53.16
AutoNation (AN) 0.01 211325 -40.00% 42.29 40.84
Range Resources (RRC) 0.01 253351 +2.00% 29.10 22.91
AMAG Pharmaceuticals (AMAG) 0.01 335847 22.55 18.35
ResMed (RMD) 0.01 87731 +6.00% 71.97 77.69
KB Home (KBH) 0.01 367064 +632.00% 19.86 22.78
American Eagle Outfitters (AEO) 0.01 552094 -47.00% 14.03 11.62
Blackbaud (BLKB) 0.01 81969 76.68 89.25
Brown & Brown (BRO) 0.01 173322 +27.00% 41.72 43.15
Carter's (CRI) 0.01 98372 -70.00% 89.80 88.21
Copart (CPRT) 0.01 63529 +7.00% 61.92 31.45
Curtiss-Wright (CW) 0.01 93204 +233.00% 91.26 90.30
Federated Investors (FII) 0.01 198942 -47.00% 26.34 27.76
H&R; Block (HRB) 0.01 324516 +12.00% 23.25 31.32
Harsco Corporation (HSC) 0.01 591122 -3.00% 12.75 15.40
Hillenbrand (HI) 0.01 219981 +74.00% 35.85 36.05
Lincoln Electric Holdings (LECO) 0.01 47656 -53.00% 86.85 91.78
Nuance Communications (NUAN) 0.01 216400 -53.00% 17.34 18.73
Pitney Bowes (PBI) 0.01 333406 -47.00% 13.12 15.36
Polaris Industries (PII) 0.01 49755 +7.00% 83.79 91.38
Power Integrations (POWI) 0.01 79283 -54.00% 65.76 72.75
Sonoco Products Company (SON) 0.01 85067 +9.00% 52.92 51.15
Teradata Corporation (TDC) 0.01 193254 31.11 29.70
Valspar Corporation (VAL) 0.01 51459 +8.00% 110.94 112.99
Trimble Navigation (TRMB) 0.01 156198 +7.00% 32.01 36.51
Dun & Bradstreet Corporation (DNB) 0.01 52864 +2.00% 107.93 103.20
Redwood Trust (RWT) 0.01 457092 +21.00% 16.61 17.26
BE Aerospace (BEAV) 0.01 63430 +7.00% 64.10 64.47
Avista Corporation (AVA) 0.01 112340 -38.00% 39.05 43.44
SVB Financial (SIVB) 0.01 32277 +4.00% 186.08 173.16
ABM Industries (ABM) 0.01 113342 +14.00% 43.60 41.76
Las Vegas Sands (LVS) 0.01 92325 +113.00% 57.07 64.49
Bemis Company (BMS) 0.01 76915 +6.00% 48.86 46.49
Coherent (COHR) 0.01 17188 -59.00% 205.67 237.21
Barnes (B) 0.01 101063 -17.00% 51.34 58.29
Tetra Tech (TTEK) 0.01 101750 40.85 46.15
Matthews International Corporation (MATW) 0.01 57358 +3.00% 67.65 62.80
Electronics For Imaging (EFII) 0.01 80451 48.82 47.98
Haemonetics Corporation (HAE) 0.01 100322 -2.00% 40.57 39.65
Mercury Computer Systems (MRCY) 0.01 82184 +17.00% 39.05 40.93
PerkinElmer (PKI) 0.01 151573 58.06 68.10
Progress Software Corporation (PRGS) 0.01 240833 29.05 30.24
AGCO Corporation (AGCO) 0.01 119570 +203.00% 60.18 67.14
Convergys Corporation (CVG) 0.01 180556 21.13 24.27
Gartner (IT) 0.01 51537 107.98 123.59
Computer Sciences Corporation (CSC) 0.01 87188 +6.00% 69.01 69.01
Patterson Companies (PDCO) 0.01 114450 -5.00% 45.23 47.81
VCA Antech (WOOF) 0.01 50612 -55.00% 91.50 92.50
Dillard's (DDS) 0.01 178866 +75.00% 52.24 54.48
Valley National Ban (VLY) 0.01 330094 +108.00% 11.80 11.47
Deluxe Corporation (DLX) 0.01 74242 -74.00% 72.23 68.93
W.R. Berkley Corporation (WRB) 0.01 59488 +5.00% 70.64 68.86
Enstar Group Limited shs 0.01 21972 +193.00% 191.29 0.00
FactSet Research Systems (FDS) 0.01 25030 +6.00% 164.92 166.09
Penn National Gaming (PENN) 0.01 496054 +189.00% 18.43 22.03
Knight Transportation (KNX) 0.01 117822 +3.00% 31.35 36.45
WESCO International (WCC) 0.01 122547 69.55 55.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 18297 +597.00% 206.33 233.82
ProAssurance Corporation (PRA) 0.01 101820 +3.00% 60.25 60.15
Balchem Corporation (BCPC) 0.01 55168 82.42 77.32
II-VI (IIVI) 0.01 94285 36.05 34.80
Churchill Downs (CHDN) 0.01 49073 -39.00% 158.85 182.60
FLIR Systems (FLIR) 0.01 185616 36.28 35.17
Papa John's Int'l (PZZA) 0.01 111997 -21.00% 80.04 74.83
Westar Energy (WR) 0.01 88299 +6.00% 54.27 53.54
Astoria Financial Corporation (AF) 0.01 157694 20.51 19.63
Big Lots (BIG) 0.01 130965 -12.00% 48.80 47.49
Dynex Capital (DX) 0.01 579736 7.09 7.16
GATX Corporation (GMT) 0.01 94648 -29.00% 60.96 43.97
New York Community Ban (NYB) 0.01 604618 -29.00% 13.97 0.00
NewMarket Corporation (NEU) 0.01 8017 +36.00% 453.29 454.22
Aptar (ATR) 0.01 48244 +9.00% 76.98 87.14
Chesapeake Energy Corporation (CHK) 0.01 1.08M +6.00% 5.94 4.67
First Solar (FSLR) 0.01 281917 -21.00% 27.10 40.17
IDEX Corporation (IEX) 0.01 64714 -34.00% 93.50 112.59
Robert Half International (RHI) 0.01 178758 48.83 47.69
Ultimate Software (ULTI) 0.01 18468 +4.00% 195.20 221.91
Sina Corporation 0.01 51600 -27.00% 72.13 0.00
Southwestern Energy Company (SWN) 0.01 1.15M +3.00% 8.17 5.90
Aaron's (AAN.A) 0.01 150227 +160.00% 29.74 0.00
Bank of the Ozarks (OZRK) 0.01 175842 -20.00% 52.01 46.08
CNA Financial Corporation (CNA) 0.01 82885 NEW 44.17 48.25
Lannett Company (LCI) 0.01 167801 +216.00% 22.36 20.70
Sykes Enterprises, Incorporated (SYKE) 0.01 172433 -12.00% 29.40 33.96
Avis Budget (CAR) 0.01 277506 -16.00% 29.58 27.67
ACCO Brands Corporation (ABD) 0.01 700016 13.15 0.00
Take-Two Interactive Software (TTWO) 0.01 67009 -55.00% 59.28 73.57
Financial Institutions (FISI) 0.01 237122 +29.00% 32.95 29.95
Aspen Insurance Holdings Ltd shs 0.01 76201 -75.00% 52.05 0.00
Quanta Services (PWR) 0.01 207029 -6.00% 37.11 32.29
ON Semiconductor (ONNN) 0.01 245474 +898.00% 15.49 13.00
AMN Healthcare Services (AHS) 0.01 82171 40.60 33.02
Louisiana-Pacific Corporation (LPX) 0.01 200880 +117.00% 24.82 24.33
Under Armour (UA) 0.01 262408 19.78 19.92
Eaton Vance (EV) 0.01 92352 +4.00% 44.96 46.96
Brooks Automation (BRKS) 0.01 366608 +159.00% 22.40 24.82
Brunswick Corporation (BC) 0.01 153275 -55.00% 61.21 63.34
CF Industries Holdings (CF) 0.01 320880 -55.00% 29.35 27.41
FBL Financial (FFG) 0.01 108663 +8.00% 65.45 60.15
Graphic Packaging Holding Company (GPK) 0.01 320264 +9.00% 12.87 13.26
Kadant (KAI) 0.01 59574 -19.00% 59.36 76.05
Kindred Healthcare (KND) 0.01 688003 8.35 11.30
Microsemi Corporation (MSCC) 0.01 76840 51.54 47.92
Select Comfort (SCSS) 0.01 209165 +140.00% 24.79 32.30
Ship Finance Intl Ltd 0.01 441809 14.70 0.00
Sonic Automotive (SAH) 0.01 283152 +9.00% 20.08 18.80
Western Alliance Bancorporation (WAL) 0.01 66483 -11.00% 49.10 47.61
AMER (UHAL) 0.01 9211 -32.00% 381.17 350.96
AngioDynamics (ANGO) 0.01 290991 +26.00% 17.35 16.23
Apogee Enterprises (APOG) 0.01 54632 -14.00% 59.62 53.99
Black Hills Corporation (BKH) 0.01 52817 -3.00% 66.47 70.50
Brookline Ban (BRKL) 0.01 293837 15.68 14.30
Gibraltar Industries (ROCK) 0.01 144765 -46.00% 41.20 34.65
Great Southern Ban (GSBC) 0.01 110197 +17.00% 50.50 52.90
Korn/Ferry International (KFY) 0.01 108610 -5.00% 31.45 34.47
Medicines Company (MDCO) 0.01 122552 +2.00% 48.90 38.89
Methode Electronics (MEI) 0.01 77751 -3.00% 45.61 40.90
Minerals Technologies (MTX) 0.01 55356 +149.00% 76.60 71.50
MKS Instruments (MKSI) 0.01 100843 +9.00% 68.75 72.75
Neenah Paper (NP) 0.01 49930 +9.00% 74.70 79.40
On Assignment (ASGN) 0.01 114187 48.53 53.94
Stillwater Mining Company (SWC) 0.01 208784 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 123204 +275.00% 49.51 58.36
Align Technology (ALGN) 0.01 48116 -86.00% 114.70 151.67
Atwood Oceanics (ATW) 0.01 969854 +2.00% 9.53 8.43
Armstrong World Industries (AWI) 0.01 158982 +6.00% 46.05 45.00
Brady Corporation (BRC) 0.01 94142 -20.00% 38.65 34.40
Bruker Corporation (BRKR) 0.01 254642 -32.00% 23.33 28.44
Camden National Corporation (CAC) 0.01 90808 +46.00% 44.04 42.00
Commerce Bancshares (CBSH) 0.01 65062 +3.00% 56.16 55.90
Community Bank System (CBU) 0.01 85344 +11.00% 54.98 54.67
Cabot Microelectronics Corporation (CCMP) 0.01 96861 +131.00% 76.61 74.59
Chico's FAS (CHS) 0.01 648406 +644.00% 14.20 9.13
Mack-Cali Realty (CLI) 0.01 240968 -7.00% 26.94 27.82
Dime Community Bancshares (DCOM) 0.01 466724 +4.00% 20.30 19.45
Douglas Emmett (DEI) 0.01 132723 -53.00% 38.40 38.58
Dorman Products (DORM) 0.01 52578 82.13 82.06
Dril-Quip (DRQ) 0.01 109696 -18.00% 54.55 49.20
Bottomline Technologies (EPAY) 0.01 166495 +120.00% 23.65 26.07
Exelixis (EXEL) 0.01 173333 -23.00% 21.67 24.90
First Financial Bankshares (FFIN) 0.01 113842 40.10 41.45
HNI Corporation (HNI) 0.01 83607 +89.00% 46.09 39.51
Iconix Brand (ICON) 0.01 586759 7.52 6.94
Innophos Holdings (IPHS) 0.01 124191 53.97 43.56
John Bean Technologies Corporation (JBT) 0.01 63446 -28.00% 87.95 94.05
J&J; Snack Foods (JJSF) 0.01 33638 135.56 133.15
Kilroy Realty Corporation (KRC) 0.01 61148 +12.00% 72.09 77.09
Lithia Motors (LAD) 0.01 79029 85.67 90.83
MGE Energy (MGEE) 0.01 52309 +946.00% 65.00 66.50
MarketAxess Holdings (MKTX) 0.01 32044 +45.00% 187.49 200.85
Medical Properties Trust (MPW) 0.01 498554 -30.00% 12.89 13.53
MicroStrategy Incorporated (MSTR) 0.01 42800 +11.00% 187.80 184.84
New Jersey Resources Corporation (NJR) 0.01 81524 +8.00% 39.60 41.75
Oge Energy Corp (holding Co) Com Stk 0.01 162686 -39.00% 34.98 0.00
Plexus (PLXS) 0.01 58295 57.79 53.24
Dr. Reddy's Laboratories (RDY) 0.01 133100 -17.00% 40.14 41.49
Boston Beer Company (SAM) 0.01 45086 -3.00% 144.64 129.95
Steven Madden (SHOO) 0.01 156296 -13.00% 38.55 38.70
South Jersey Industries (SJI) 0.01 137516 35.65 34.63
Super Micro Computer (SMCI) 0.01 183291 -19.00% 25.34 24.40
Terex Corporation (TEX) 0.01 105822 +72.00% 31.40 36.21
United Bankshares (UBSI) 0.01 166636 42.25 38.65
USANA Health Sciences (USNA) 0.01 69763 +22.00% 57.61 64.35
Vanda Pharmaceuticals (VNDA) 0.01 614318 14.00 15.85
Wintrust Financial Corporation (WTFC) 0.01 66791 -55.00% 69.11 73.75
Akorn (AKRX) 0.01 307137 +19.00% 24.08 33.58
AK Steel Holding Corporation (AKS) 0.01 539319 7.19 6.54
Allegiant Travel Company (ALGT) 0.01 43435 +30.00% 160.35 138.45
Amerisafe (AMSF) 0.01 57451 -21.00% 64.91 55.80
Credicorp Ltd Com 0.01 44700 NEW 163.30 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.01 268546 -11.00% 30.75 14.40
Capstead Mortgage Corporation (CMO) 0.01 766024 +9.00% 10.54 11.01
Finish Line (FINL) 0.01 390430 14.23 13.97
Flowserve Corporation (FLS) 0.01 183581 48.42 45.50
Greenhill & Co (GHL) 0.01 171061 +97.00% 29.30 19.70
P.H. Glatfelter Company (GLT) 0.01 193823 21.74 19.24
IDA (IDA) 0.01 77002 -5.00% 82.96 87.79
Lululemon Athletica Inc 0.01 100098 NEW 51.87 0.00
MFA Mortgage Investments (MFA) 0.01 598556 +3.00% 8.08 8.61
Myriad Genetics (MYGN) 0.01 200423 +884.00% 19.20 26.42
Neurocrine Biosciences (NBIX) 0.01 177470 -26.00% 43.26 47.31
Nektar Therapeutics (NKTR) 0.01 262243 23.47 19.73
NuVasive (NUVA) 0.01 126531 74.69 76.69
NxStage Medical (NXTM) 0.01 173972 -35.00% 26.82 23.46
Old Dominion Freight Line (ODFL) 0.01 48732 -43.00% 85.57 92.47
Children's Place Retail Stores (PLCE) 0.01 36256 120.06 101.50
Stifel Financial (SF) 0.01 186854 -39.00% 50.19 43.97
TriCo Bancshares (TCBK) 0.01 113548 +33.00% 35.53 34.48
First Financial Corporation (THFF) 0.01 133969 47.50 46.55
Tyler Technologies (TYL) 0.01 23193 +17.00% 154.58 175.24
Valmont Industries (VMI) 0.01 24458 +84.00% 155.49 149.70
Wabtec Corporation (WAB) 0.01 53098 +2.00% 78.01 88.97
Aqua America (WTR) 0.01 144087 +2.00% 32.15 33.69
ALLETE (ALE) 0.01 100322 67.72 73.65
A. O. Smith Corporation (AOS) 0.01 169165 -24.00% 51.16 56.75
Astec Industries (ASTE) 0.01 113487 +137.00% 61.49 55.43
American States Water Company (AWR) 0.01 160672 -24.00% 44.30 48.09
Brookdale Senior Living (BKD) 0.01 705123 -51.00% 13.43 14.92
Cambrex Corporation (CBM) 0.01 149787 +24.00% 55.05 60.55
Community Trust Ban (CTBI) 0.01 119039 +12.00% 45.75 42.65
NIC (EGOV) 0.01 338095 20.20 19.55
EastGroup Properties (EGP) 0.01 57765 73.52 84.77
H.B. Fuller Company (FUL) 0.01 98668 51.56 51.79
Glacier Ban (GBCI) 0.01 133312 34.18 35.34
Gentex Corporation (GNTX) 0.01 178020 +7.00% 21.33 18.64
Healthcare Services (HCSG) 0.01 125818 43.09 47.37
Home BancShares (HOMB) 0.01 316966 +5.00% 27.07 24.14
Headwaters Incorporated (HW) 0.01 250818 -8.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 102956 +15.00% 42.13 53.97
ICF International (ICFI) 0.01 123286 +5.00% 41.30 46.20
ICU Medical, Incorporated (ICUI) 0.01 29127 -37.00% 152.71 172.50
Jack Henry & Associates (JKHY) 0.01 95635 +108.00% 93.10 105.37
Movado (MOV) 0.01 265490 +54.00% 24.93 24.05
Pinnacle Financial Partners (PNFP) 0.01 80928 +7.00% 66.45 62.10
PS Business Parks (PSB) 0.01 37950 -3.00% 114.92 132.66
SJW (SJW) 0.01 98638 +58.00% 48.22 50.99
Scotts Miracle-Gro Company (SMG) 0.01 34458 +30.00% 93.39 90.17
S&T; Ban (STBA) 0.01 245878 +39.00% 34.60 34.90
Stamps (STMP) 0.01 27258 118.35 151.25
TreeHouse Foods (THS) 0.01 38308 +5.00% 84.67 81.99
UMB Financial Corporation (UMBF) 0.01 52875 +56.00% 75.32 72.39
UniFirst Corporation (UNF) 0.01 26628 141.47 140.30
VMware (VMW) 0.01 44272 -16.00% 92.17 90.66
WGL Holdings (WGL) 0.01 47868 +13.00% 82.54 83.39
WesBan (WSBC) 0.01 202805 +14.00% 38.11 38.17
Acorda Therapeutics (ACOR) 0.01 263785 +128.00% 21.00 19.20
Federal Agricultural Mortgage (AGM) 0.01 132828 +29.00% 57.63 66.30
AZZ Incorporated (AZZ) 0.01 66286 -16.00% 59.50 55.80
Natus Medical (BABY) 0.01 85901 +17.00% 39.25 35.70
BJ's Restaurants (BJRI) 0.01 121763 +101.00% 40.39 37.20
CommVault Systems (CVLT) 0.01 113847 +26.00% 50.80 58.50
Flowers Foods (FLO) 0.01 302816 +186.00% 19.41 17.71
Genomic Health (GHDX) 0.01 195740 31.49 33.14
Hackett (HCKT) 0.01 176533 +26.00% 19.49 15.35
OraSure Technologies (OSUR) 0.01 562867 +154.00% 12.93 15.72
Providence Service Corporation (PRSC) 0.01 108827 +78.00% 44.44 50.10
United Natural Foods (UNFI) 0.01 139431 -8.00% 43.23 35.03
HEALTHSOUTH (HLS) 0.01 183307 +54.00% 42.83 48.85
LTC Properties (LTC) 0.01 68113 47.91 51.33
MainSource Financial (MSFG) 0.01 127167 -21.00% 32.93 32.41
Neogen Corporation (NEOG) 0.01 66815 65.55 68.46
Rex American Resources (REX) 0.01 42808 -34.00% 90.44 94.92
Standard Motor Products (SMP) 0.01 107337 +2.00% 49.14 51.60
iRobot Corporation (IRBT) 0.01 50596 -46.00% 66.13 100.98
Ruth's Hospitality (RUTH) 0.01 389128 +10.00% 20.05 22.05
Apollo Commercial Real Est. Finance (ARI) 0.01 416858 +13.00% 18.81 19.16
BofI Holding (BOFI) 0.01 133108 -5.00% 26.13 23.49
Central Garden & Pet (CENTA) 0.01 176203 +152.00% 34.70 30.38
Clearwater Paper (CLW) 0.01 112282 -22.00% 56.07 45.30
Columbia Banking System (COLB) 0.01 133716 -5.00% 38.99 38.71
ePlus (PLUS) 0.01 34119 -12.00% 135.08 73.90
M.D.C. Holdings (MDC) 0.01 163221 +131.00% 30.05 35.24
Mednax (MD) 0.01 58520 +7.00% 69.38 60.24
NCI Building Systems (NCS) 0.01 312359 +548.00% 17.15 17.00
Ultra Clean Holdings (UCTT) 0.01 307960 +113.00% 16.87 20.57
Validus Holdings Ltd 0.01 120382 +47.00% 56.39 0.00
B&G; Foods (BGS) 0.01 124233 40.25 36.95
First Defiance Financial (FDEF) 0.01 97850 +11.00% 49.51 52.08
Brandywine Realty Trust (BDN) 0.01 403345 -61.00% 16.23 17.80
Amicus Therapeutics (FOLD) 0.01 813700 +35.00% 7.11 10.04
iShares Russell Midcap Value Index (IWS) 0.01 85759 +119.00% 82.99 84.12
iShares Russell 2000 Value Index (IWN) 0.01 81339 +67.00% 118.16 118.26
Pilgrim's Pride Corporation (PPC) 0.01 324075 -29.00% 22.48 22.40
Roadrunner Transportation Services Hold. (RRTS) 0.01 480641 +5.00% 6.87 6.87
Signet Jewelers Limited 0.01 97482 69.27 0.00
Medidata Solutions (MDSO) 0.01 119440 -16.00% 57.69 77.73
Garmin Ltd. 0.01 155906 51.11 0.00
iShares MSCI South Korea Index Fund (EWY) 0.01 61418 -2.00% 61.87 68.38
Cardiovascular Systems (CSII) 0.01 136544 NEW 28.28 30.76
CAI International (CAP) 0.01 271446 15.74 12.99
Generac Holdings (GNRC) 0.01 100787 +28.00% 37.28 35.59
Oasis Petroleum (OAS) 0.01 662093 14.26 7.72
Acadia Realty Trust (AKR) 0.01 146476 +4.00% 30.06 27.97
Retail Opportunity Investments (ROIC) 0.01 189181 21.03 19.36
Oritani Financial (ORIT) 0.01 234555 +17.00% 16.91 17.05
Alpha & Omega Semiconductor shs 0.01 217615 +2.00% 17.19 0.00
Quad/Graphics (QUAD) 0.01 276698 +53.00% 25.22 23.18
Douglas Dynamics (PLOW) 0.01 109352 -41.00% 30.65 31.65
Scorpio Tankers Inc shs 0.01 1.31M 4.44 0.00
Biglari Holdings (BH) 0.01 9344 +2.00% 433.12 405.04
Sabra Health Care REIT (SBRA) 0.01 198265 -8.00% 27.93 24.93
Unifi Inc 0.01 115290 +26.00% 28.49 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 57055 -4.00% 62.94 68.41
BioSpecifics Technologies (BSTC) 0.01 65419 54.91 50.10
Chatham Lodging Trust (CLDT) 0.01 400983 +40.00% 19.75 20.50
CoreSite Realty (COR) 0.01 61944 -36.00% 90.06 109.35
Financial Engines (FNGN) 0.01 97958 +7.00% 43.55 37.05
Government Properties Income Trust (GOV) 0.01 368865 20.93 22.32
Ligand Pharmaceuticals In 0.01 59665 -10.00% 105.78 0.00
Simmons First National Corporation (SFNC) 0.01 91562 -17.00% 55.15 51.15
Tower International (TOWR) 0.01 328531 +4.00% 27.10 21.60
Maiden Holdings Ltd shs 0.01 348244 -13.00% 14.00 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 62300 NEW 84.53 84.55
PowerShares India Portfolio (PIN) 0.01 297100 -35.00% 22.82 23.06
iShares S&P; 1500 Index Fund (ISI) 0.01 120138 -30.00% 54.03 0.00
SPDR Barclays Capital High Yield B (JNK) 0.01 127500 36.93 37.15
ISHARES TR MSCI Small Cap msci small cap 0.01 60000 54.13 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 171060 -13.00% 34.45 29.01
Fidelity Southern Corporation (LION) 0.01 369649 -19.00% 22.38 22.45
Ascena Retail (ASNA) 0.01 1.36M 4.26 1.95
shares First Bancorp P R 0.01 1.29M +316.00% 5.65 0.00
Meritor Inc 0.01 304912 +545.00% 17.13 0.00
Intl Fcstone Inc 0.01 223431 +47.00% 37.96 0.00
USD.001 Central Pacific Financial Co 0.01 139385 30.55 0.00
Banner Corp Com 0.01 71623 -21.00% 55.64 0.00
United Cmnty Bks Ga Cap Stk 0.01 334052 -27.00% 27.69 0.00
Amc Networks Inc Cl A 0.01 141559 -20.00% 58.68 0.00
Hollyfrontier Corp 0.01 317486 -17.00% 28.34 0.00
Wendy's/arby's Group 0.01 524131 +254.00% 13.61 0.00
Bankrate, Inc 0.01 708795 9.65 0.00
Cys Investments 0.01 769517 +8.00% 7.95 0.00
Ag Mtg Invt Tr 0.01 359377 +7.00% 18.05 0.00
Aegion 0.01 412306 -20.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.01 50379 99.91 0.00
J Global 0.01 74118 -57.00% 83.83 0.00
Tripadvisor 0.01 153465 -2.00% 43.16 0.00
Zeltiq Aesthetics 0.01 61987 -8.00% 55.61 0.00
Michael Kors Holdings Ltd shs 0.01 219895 -2.00% 38.11 0.00
Jazz Pharmaceuticals 0.01 25067 -94.00% 145.13 0.00
Laredo Petroleum Holdings 0.01 649638 +2831.00% 14.60 0.00
Post Holdings Inc Common 0.01 55008 -63.00% 87.51 0.00
Us Silica Hldgs 0.01 123520 47.99 0.00
Pimco Total Return Etf totl 0.01 31500 NEW 105.33 0.00
Vantiv Inc Cl A 0.01 66940 +12.00% 64.15 0.00
Pdc Energy 0.01 96434 62.35 0.00
Fiesta Restaurant 0.01 150362 +199.00% 24.20 0.00
Blucora 0.01 232284 +256.00% 17.34 0.00
Matson 0.01 284015 -2.00% 31.76 0.00
Wageworks 0.01 63980 +2.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 225190 -17.00% 31.30 0.00
Mrc Global Inc cmn 0.01 345700 +802.00% 18.33 0.00
Dht Holdings 0.01 965470 4.47 0.00
National Bank Hldgsk 0.01 108350 -30.00% 32.50 0.00
Five Below 0.01 96450 43.31 0.00
Wp Carey 0.01 110250 -75.00% 62.22 0.00
Flagstar Ban 0.01 212700 -45.00% 28.19 0.00
Epr Properties 0.01 68700 +12.00% 73.62 0.00
Whitewave Foods 0.01 108322 +7.00% 56.15 0.00
United Ins Hldgs 0.01 231870 -27.00% 15.95 0.00
Ptc 0.01 72473 -2.00% 52.54 0.00
REPCOM cla 0.01 187200 -76.00% 46.11 0.00
Ofg Ban 0.01 297194 11.80 0.00
Fossil 0.01 380416 +171.00% 17.45 0.00
News 0.01 570681 -39.00% 13.00 0.00
Banc Of California 0.01 438169 -15.00% 20.70 0.00
Portola Pharmaceuticals 0.01 155740 -46.00% 39.29 0.00
Kcg Holdings Inc Cl A 0.01 277068 -44.00% 17.83 0.00
Murphy Usa 0.01 107678 -71.00% 73.41 0.00
Dean Foods Company 0.01 407707 -19.00% 19.65 0.00
Retailmenot 0.01 423283 -2.00% 8.12 0.00
Sterling Bancorp/de 0.01 233364 +3.00% 23.70 0.00
Noble Corp Plc equity 0.01 736880 -52.00% 6.19 0.00
Veeva Sys Inc cl a 0.01 64450 +216.00% 51.28 0.00
Ftd Cos 0.01 275465 +5.00% 20.15 0.00
Barracuda Networks 0.01 322080 +62.00% 23.11 0.00
Antero Res 0.01 414921 +11.00% 22.81 0.00
Ashford Hospitality Prime In 0.01 605716 +207.00% 10.61 0.00
Rice Energy 0.01 160057 -80.00% 23.70 0.00
One Gas 0.01 141182 +202.00% 67.60 0.00
Concert Pharmaceuticals I equity 0.01 253130 +26.00% 17.06 0.00
National Gen Hldgs 0.01 353094 +77.00% 23.77 0.00
Malibu Boats 0.01 164300 NEW 22.45 0.00
Ladder Capital Corp Class A 0.01 305909 +6.00% 14.44 0.00
Union Bankshares Corporation 0.01 135299 -27.00% 35.16 0.00
Moelis & Co 0.01 138500 +380.00% 38.50 0.00
Paycom Software 0.01 77350 +397.00% 57.51 0.00
Washington Prime 0.01 96500 -86.00% 52.17 0.00
Kite Rlty Group Tr 0.01 283371 +13.00% 21.50 0.00
Vectrus 0.01 193606 +71.00% 22.35 0.00
Liberty Tripadvisor Hldgs 0.01 397860 -57.00% 14.10 0.00
Healthequity 0.01 81280 -7.00% 42.45 0.00
Pra 0.01 115599 -4.00% 33.15 0.00
Keysight Technologies 0.01 150865 +9.00% 36.14 0.00
Vwr Corp cash securities 0.01 209560 -74.00% 28.20 0.00
Enova Intl 0.01 584816 +17.00% 14.86 0.00
Lamar Advertising Co-a 0.01 58289 +6.00% 74.72 0.00
Dct Industrial Trust Inc reit usd.01 0.01 100607 +86.00% 48.12 0.00
Dave & Buster's Entertainmnt, * 0.01 67165 +5.00% 61.09 0.00
Om Asset Management 0.01 345200 +700.00% 15.12 0.00
Inc Resh Hldgs Inc cl a 0.01 91230 +1194.00% 45.86 0.00
Legacytexas Financial 0.01 110522 +37.00% 39.90 0.00
Momo 0.01 133892 -50.00% 34.07 0.00
Orbital Atk 0.01 38606 -57.00% 97.99 0.00
Engility Hldgs 0.01 161537 -8.00% 28.94 0.00
Gannett Inc Com stock 0.01 719716 +46.00% 8.38 0.00
Caleres Inc Com stock 0.01 277173 +60.00% 26.42 0.00
Topbuild 0.01 69345 +5.00% 47.00 0.00
Apple Hospitality Reit 0.01 500225 -31.00% 19.10 0.00
Energizer Holdings 0.01 80526 +84.00% 55.79 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 501987 +59.00% 18.79 0.00
Bwx Technologies 0.01 105779 -88.00% 47.60 0.00
Teladoc 0.01 296010 -10.00% 25.17 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.01 341860 10.42 0.00
Armour Residential Reit Inc Re 0.01 269755 +27.00% 22.71 0.00
Cable One 0.01 10885 +169.00% 624.48 0.00
Lumentum Hldgs 0.01 170764 +11.00% 53.35 0.00
National Western Life 0.01 12877 304.19 0.00
Houlihan Lokey Inc cl a 0.01 222900 NEW 34.45 0.00
Blue Buffalo Pet Prods 0.01 377600 +41.00% 23.00 0.00
Archrock 0.01 276090 -41.00% 12.40 0.00
Hubbell 0.01 40209 -50.00% 120.05 0.00
Corenergy Infrastructure Tr 0.01 197533 +30.00% 33.78 0.00
Exterran 0.01 116201 -12.00% 31.45 0.00
Tailored Brands 0.01 337838 +37.00% 14.94 0.00
Gcp Applied Technologies 0.01 256401 -9.00% 32.65 0.00
Under Armour Inc Cl C 0.01 240467 18.30 0.00
Vaneck Vectors Russia Index Et 0.01 300500 -51.00% 20.67 0.00
Spire Inc Com stock 0.01 84527 -9.00% 67.51 0.00
Ingevity 0.01 73131 60.85 0.00
Cotiviti Hldgs Inc Com stock 0.01 201890 +70.00% 41.63 0.00
Hertz Global Holdings 0.01 297533 +126.00% 17.54 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 5.00M 1.06 0.00
Atkore Intl 0.01 239310 +669.00% 26.28 0.00
Ashland 0.01 39010 +6.00% 123.81 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 144880 +237.00% 31.17 0.00
* Firstcash Inc Com stock 0.01 83328 -19.00% 49.16 0.00
* Tivo Corp Com stock 0.01 316693 +54.00% 18.75 0.00
Advansix Inc Com stock 0.01 138455 27.30 0.00
Mtge Invt Corp Com reit 0.01 506242 +25.00% 16.75 0.00
Ilg Inc Com stock 0.01 182281 20.96 0.00
Alcoa 0.01 258674 +768.00% 34.40 0.00
Ishares Msci Russia Capped E ishrmscirub 0.01 213074 -50.00% 32.12 0.00
Ishares Msci Japan 0.01 174944 -18.00% 51.50 0.00
Gramercy Property Trust 0.01 165181 NEW 26.30 0.00
Yum China Holdings 0.01 341804 -37.00% 27.20 0.00
Lci Industries 0.01 87752 NEW 99.80 0.00
Bioverativ Inc Com equity 0.01 138984 NEW 54.46 0.00
Src Energy 0.01 432842 NEW 8.44 0.00
Xperi 0.01 180525 NEW 33.95 0.00
Compass Minerals International (CMP) 0.00 20889 +6.00% 67.83 66.25
Keryx Biopharmaceuticals (KERX) 0.00 10095 6.14 6.95
Stewart Information Services Corporation (STC) 0.00 40574 -27.00% 44.19 45.18
EXCO Resources (XCO) 0.00 14545 0.62 3.44
Melco Crown Entertainment (MPEL) 0.00 19048 +8.00% 18.53 18.97
Compania de Minas Buenaventura SA (BVN) 0.00 16800 -26.00% 12.02 11.48
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 58999 +18.00% 38.49 40.23
Portland General Electric Company (POR) 0.00 10669 -4.00% 44.43 46.89
Joy Global (JOYG) 0.00 65566 +8.00% 28.25 0.00
Denny's Corporation (DENN) 0.00 188857 -48.00% 12.37 11.57
iStar Financial (SFI) 0.00 217834 -4.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 28109 69.19 32.30
Aercap Holdings Nv Ord Cmn 0.00 16661 45.98 0.00
MB Financial (MBFI) 0.00 52881 +5.00% 42.73 42.82
Starwood Property Trust (STWD) 0.00 132238 -68.00% 22.58 22.96
TD Ameritrade Holding (AMTD) 0.00 17516 38.88 41.22
FTI Consulting (FCN) 0.00 41627 +57.00% 41.18 34.45
Safety Insurance (SAFT) 0.00 24804 -14.00% 70.11 67.75
Legg Mason (LM) 0.00 54899 36.10 39.93
IAC/InterActive (IACI) 0.00 6130 -61.00% 73.74 50.68
Crocs (CROX) 0.00 125415 7.07 7.60
Seattle Genetics (SGEN) 0.00 5891 62.81 56.55
Health Care SPDR (XLV) 0.00 8800 NEW 74.32 80.39
Teva Pharmaceutical Industries (TEVA) 0.00 77243 32.09 32.95
RadNet (RDNT) 0.00 17710 +29.00% 5.87 7.65
Clean Harbors (CLH) 0.00 32431 +6.00% 55.63 54.71
Scholastic Corporation (SCHL) 0.00 46607 -9.00% 42.57 44.52
Career Education (CECO) 0.00 123390 -5.00% 8.70 9.54
Acxiom Corporation (ACXM) 0.00 51251 -12.00% 28.47 26.27
Bank of Hawaii Corporation (BOH) 0.00 26391 +5.00% 82.38 81.01
Continental Resources (CLR) 0.00 6046 45.48 30.86
Cracker Barrel Old Country Store (CBRL) 0.00 15908 +5.00% 159.23 165.57
Diebold Incorporated (DBD) 0.00 49689 +7.00% 30.69 26.85
Heartland Express (HTLD) 0.00 78522 20.05 20.74
J.C. Penney Company (JCP) 0.00 189502 +6.00% 6.16 4.67
Lumber Liquidators Holdings (LL) 0.00 47578 +3.00% 21.00 25.96
Mercury General Corporation (MCY) 0.00 31355 +16.00% 60.98 54.84
Rollins (ROL) 0.00 60394 +7.00% 37.12 41.84
Watsco, Incorporated (WSO) 0.00 18852 -3.00% 143.17 154.13
Buckle (BKE) 0.00 60993 18.58 16.85
SUPERVALU (SVU) 0.00 462461 -4.00% 3.86 3.03
Franklin Electric (FELE) 0.00 66912 -2.00% 43.06 39.45
Granite Construction (GVA) 0.00 28082 -5.00% 50.17 49.08
Nu Skin Enterprises (NUS) 0.00 42879 +460.00% 55.53 63.77
Schnitzer Steel Industries (SCHN) 0.00 26848 20.65 22.55
Sensient Technologies Corporation (SXT) 0.00 31227 +6.00% 79.26 80.43
Simpson Manufacturing (SSD) 0.00 70016 43.09 43.49
Jack in the Box (JACK) 0.00 24841 -65.00% 101.73 100.91
Briggs & Stratton Corporation (BGG) 0.00 132057 -4.00% 22.45 23.78
Albany International (AIN) 0.00 49593 46.05 51.05
Commercial Metals Company (CMC) 0.00 96166 -61.00% 19.20 18.80
TETRA Technologies (TTI) 0.00 193810 4.07 2.67
Autoliv (ALV) 0.00 5019 102.21 109.16
Winnebago Industries (WGO) 0.00 53184 -5.00% 29.26 35.15
ACI Worldwide (ACIW) 0.00 76454 -58.00% 21.39 22.91
CSG Systems International (CSGS) 0.00 66154 37.81 40.91
Regis Corporation (RGS) 0.00 60780 11.71 10.33
Rent-A-Center (RCII) 0.00 181185 -13.00% 8.87 11.48
Tuesday Morning Corporation (TUES) 0.00 74796 3.74 1.77
Cato Corporation (CATO) 0.00 80077 -21.00% 21.95 17.81
Healthcare Realty Trust Incorporated (HR) 0.00 85948 -54.00% 32.50 36.17
Ruby Tuesday (RT) 0.00 101474 2.81 2.03
Tidewater (TDW) 0.00 76507 -3.00% 1.15 0.77
Manitowoc Company (MTW) 0.00 13371 5.68 5.86
Invacare Corporation (IVC) 0.00 53753 11.91 12.80
BancorpSouth (BXS) 0.00 57472 -43.00% 30.26 29.45
Celestica Inc 0.00 12272 14.50 0.00
Taro Pharmaceutical Industries 0.00 3326 -5.00% 116.76 0.00
Ethan Allen Interiors (ETH) 0.00 43800 30.64 30.80
Pier 1 Imports (PIR) 0.00 292387 NEW 7.16 5.25
PAREXEL International Corporation (PRXL) 0.00 42349 +15.00% 63.01 87.05
Cabela's Incorporated (CAB) 0.00 32223 +6.00% 53.10 57.61
ADTRAN (ADTN) 0.00 91621 20.75 20.00
Sonic Corporation (SONC) 0.00 76121 -3.00% 25.35 27.90
United States Cellular Corporation (USM) 0.00 26354 -9.00% 37.34 38.58
Forward Air Corporation (FWRD) 0.00 52497 -4.00% 47.56 52.45
Ultratech (UTEK) 0.00 40820 29.62 30.23
Casey's General Stores (CASY) 0.00 24469 +6.00% 112.26 106.93
Photronics (PLAB) 0.00 127261 -59.00% 10.70 9.50
PCTEL (PCTI) 0.00 52800 7.12 6.95
Integrated Device Technology (IDTI) 0.00 89113 -22.00% 23.67 25.00
Horace Mann Educators Corporation (HMN) 0.00 69870 -23.00% 41.05 37.15
Federal Signal Corporation (FSS) 0.00 102391 -3.00% 13.81 16.59
Callaway Golf Company (ELY) 0.00 161437 -19.00% 11.07 12.37
West Marine (WMAR) 0.00 24190 9.55 9.66
Shoe Carnival (SCVL) 0.00 113269 +120.00% 24.57 19.37
Sotheby's (BID) 0.00 41369 +40.00% 45.51 55.42
Universal Electronics (UEIC) 0.00 25234 -4.00% 68.52 67.35
Williams-Sonoma (WSM) 0.00 49999 -13.00% 53.62 47.57
Maxim Integrated Products (MXIM) 0.00 49535 +98.00% 44.96 45.78
John Wiley & Sons (JW.A) 0.00 38765 +3.00% 53.81 0.00
White Mountains Insurance Gp 0.00 431 879.35 0.00
MBIA (MBI) 0.00 14035 8.48 8.92
Washington Real Estate Investment Trust (WRE) 0.00 8413 31.26 32.66
SAP AG (SAP) 0.00 4880 98.16 107.05
Cohen & Steers (CNS) 0.00 5130 NEW 39.96 40.50
International Speedway Corporation (ISCA) 0.00 41054 -66.00% 36.97 37.00
Abercrombie & Fitch (ANF) 0.00 115769 11.93 12.22
Markel Corporation (MKL) 0.00 942 975.58 962.01
Via (VIA) 0.00 15713 NEW 48.75 40.20
Tootsie Roll Industries (TR) 0.00 11947 +7.00% 37.33 35.15
Sturm, Ruger & Company (RGR) 0.00 53242 -62.00% 53.55 65.70
HFF (HF) 0.00 73925 -4.00% 27.67 33.79
Monarch Casino & Resort (MCRI) 0.00 33152 +2.00% 29.55 30.53
Big 5 Sporting Goods Corporation (BGFV) 0.00 69749 +83.00% 15.10 13.30
Regal Entertainment (RGC) 0.00 82181 NEW 22.58 20.46
Scientific Games (SGMS) 0.00 91740 +6.00% 23.72 27.05
eHealth (EHTH) 0.00 28035 12.06 18.11
Live Nation Entertainment (LYV) 0.00 96339 +6.00% 30.37 34.86
Strayer Education (STRA) 0.00 21283 +7.00% 80.49 93.07
Beacon Roofing Supply (BECN) 0.00 5985 -51.00% 49.12 49.09
Janus Capital (JNS) 0.00 115891 -12.00% 13.21 14.17
CoStar (CSGP) 0.00 4228 -89.00% 207.19 263.94
Cousins Properties (CUZ) 0.00 297341 -75.00% 8.26 8.96
WABCO Holdings (WBC) 0.00 3060 -6.00% 117.32 124.29
ViaSat (VSAT) 0.00 35113 +8.00% 63.82 66.75
PDL BioPharma (PDLI) 0.00 879254 -7.00% 2.27 2.57
Baldwin & Lyons (BWINB) 0.00 19599 +139.00% 24.42 24.60
Frontier Communications (FTR) 0.00 750427 -53.00% 2.14 1.14
Overstock (OSTK) 0.00 10563 17.17 16.30
Patterson-UTI Energy (PTEN) 0.00 115219 +16.00% 24.31 19.79
51job (JOBS) 0.00 6100 NEW 36.72 45.36
Arch Capital Group Ltd 0.00 5660 -27.00% 94.70 0.00
Credit Acceptance (CACC) 0.00 2743 199.50 253.06
Highwoods Properties (HIW) 0.00 63592 -71.00% 49.13 52.40
Primerica (PRI) 0.00 32041 +5.00% 82.21 74.75
Kaiser Aluminum (KALU) 0.00 35319 +12.00% 79.90 85.55
InnerWorkings (INWK) 0.00 12733 NEW 9.97 11.65
World Acceptance (WRLD) 0.00 44332 -3.00% 51.79 74.89
Kennametal (KMT) 0.00 56399 +11.00% 39.24 37.17
Resources Connection (RECN) 0.00 60518 -16.00% 16.76 13.60
Contango Oil & Gas Company (MCF) 0.00 143769 -5.00% 7.34 6.52
Whiting Petroleum Corporation (WLL) 0.00 92839 +155.00% 9.46 5.44
Gladstone Commercial Corporation (GOOD) 0.00 45242 -49.00% 20.66 22.05
National Presto Industries (NPK) 0.00 8694 102.25 108.65
New York Times Company (NYT) 0.00 80711 -26.00% 14.40 17.35
Hub (HUBG) 0.00 57878 -8.00% 46.41 37.60
TeleTech Holdings (TTEC) 0.00 32172 -48.00% 29.49 41.20
Investment Technology (ITG) 0.00 58768 +2.00% 20.25 21.27
CDI (CDI) 0.00 21243 -4.00% 8.57 5.95
NACCO Industries (NC) 0.00 19734 69.81 74.40
Kimball International (KBALB) 0.00 77338 +11.00% 16.51 17.98
Sinclair Broadcast (SBGI) 0.00 15581 -88.00% 40.52 33.83
Choice Hotels International (CHH) 0.00 29317 +146.00% 62.59 66.25
Entravision Communication (EVC) 0.00 19904 +17.00% 6.18 6.50
Gray Television (GTN) 0.00 168540 +302.00% 14.50 13.65
Nexstar Broadcasting (NXST) 0.00 9087 NEW 70.10 59.55
SPDR Gold Trust (GLD) 0.00 6000 NEW 118.67 118.36
FelCor Lodging Trust Incorporated (FCH) 0.00 102589 +104.00% 7.51 7.43
Entercom Communications (ETM) 0.00 126528 +4.00% 14.30 10.75
Calpine Corporation (CPN) 0.00 19747 11.04 13.92
W.R. Grace & Co. (GRA) 0.00 4353 69.61 70.76
Ctrip.com International (CTRP) 0.00 5900 49.15 54.97
Rite Aid Corporation (RAD) 0.00 86194 +17.00% 4.25 4.05
FreightCar America (RAIL) 0.00 17773 -38.00% 12.54 17.44
Central Garden & Pet (CENT) 0.00 18920 +11.00% 37.05 32.17
Kopin Corporation (KOPN) 0.00 102072 4.10 3.64
Mueller Water Products (MWA) 0.00 109421 -48.00% 11.82 11.56
Titan International (TWI) 0.00 118945 +10.00% 10.34 11.78
Griffon Corporation (GFF) 0.00 53641 +4.00% 24.65 22.25
McGrath Rent (MGRC) 0.00 58036 +55.00% 33.64 33.99
SeaChange International (SEAC) 0.00 95500 +13.00% 2.48 2.78
Teekay Shipping Marshall Isl 0.00 53208 9.15 0.00
Brinker International (EAT) 0.00 30210 -8.00% 43.96 38.52
CONSOL Energy (CNX) 0.00 112383 -89.00% 16.78 14.63
Industrial SPDR (XLI) 0.00 5600 NEW 65.00 68.03
Texas Capital Bancshares (TCBI) 0.00 37472 -69.00% 83.68 73.70
American Software (AMSWA) 0.00 17111 +9.00% 10.29 10.81
Barnes & Noble (BKS) 0.00 94704 9.25 7.50
Silgan Holdings (SLGN) 0.00 22970 -39.00% 59.34 31.77
First Horizon National Corporation (FHN) 0.00 158430 +6.00% 18.50 17.05
PharMerica Corporation (PMC) 0.00 108893 -21.00% 23.39 26.15
Allscripts Healthcare Solutions (MDRX) 0.00 111917 +5.00% 12.68 12.64
Array BioPharma (ARRY) 0.00 17377 +3.00% 8.92 9.02
Webster Financial Corporation (WBS) 0.00 61784 +6.00% 50.05 50.63
American Vanguard (AVD) 0.00 43710 16.61 17.55
BGC Partners (BGCP) 0.00 59349 +136.00% 11.37 12.12
Boston Private Financial Holdings (BPFH) 0.00 173419 -59.00% 16.40 15.15
Cogent Communications (CCOI) 0.00 70419 43.06 39.45
CTS Corporation (CTS) 0.00 57365 +2.00% 21.30 21.35
DineEquity (DIN) 0.00 46227 -17.00% 54.43 44.04
Dycom Industries (DY) 0.00 21190 +7.00% 92.97 92.20
Enbridge Inc 0.00 9643 NEW 41.79 0.00
ESCO Technologies (ESE) 0.00 44855 58.10 59.50
Gulf Island Fabrication (GIFI) 0.00 43701 -6.00% 11.56 10.75
Impax Laboratories (IPXL) 0.00 126451 12.65 16.80
Alere (ALR) 0.00 5215 39.69 50.21
Kelly Services (KELYA) 0.00 50288 21.85 22.12
Kulicke and Soffa Industries (KLIC) 0.00 151965 -10.00% 20.33 19.99
Lindsay Corporation (LNN) 0.00 18326 -4.00% 88.13 86.33
Marvell Technology Group Ltd 0.00 27940 15.25 0.00
Meritage Homes Corporation (MTH) 0.00 64978 36.80 40.90
National HealthCare Corporation (NHC) 0.00 33256 -4.00% 71.30 71.42
Newpark Resources (NR) 0.00 143629 8.10 6.80
NewStar Financial (NEWS) 0.00 20104 NEW 10.61 10.67
Orion Marine (ORN) 0.00 46958 7.47 7.28
RPC (RES) 0.00 33620 +96.00% 18.31 19.28
Rudolph Technologies (RTEC) 0.00 52650 22.39 24.30
Saia (SAIA) 0.00 43908 44.30 47.85
Tesco Corporation (TESO) 0.00 78492 8.05 4.00
W&T; Offshore (WTI) 0.00 44678 NEW 2.79 2.07
AeroVironment (AVAV) 0.00 35350 28.03 30.97
Agilysys (AGYS) 0.00 24999 -2.00% 9.44 9.96
Amedisys (AMED) 0.00 48182 -2.00% 51.10 65.40
Andersons (ANDE) 0.00 45665 37.91 33.70
Ares Capital Corporation (ARCC) 0.00 77468 +6.00% 17.38 16.34
Century Aluminum Company (CENX) 0.00 96609 +13.00% 12.66 15.31
China Biologic Products (CBPO) 0.00 4280 100.23 112.62
CIRCOR International (CIR) 0.00 28421 -13.00% 59.43 58.05
Cliffs Natural Resources (CLF) 0.00 28132 +19.00% 8.21 6.64
Cohu (COHU) 0.00 119410 +135.00% 18.46 16.56
Community Health Systems (CYH) 0.00 231454 8.87 9.35
Cross Country Healthcare (CCRN) 0.00 91529 +28.00% 14.35 12.61
Cypress Semiconductor Corporation (CY) 0.00 202228 +8.00% 13.76 13.47
DepoMed (DEPO) 0.00 105386 12.55 10.97
E.W. Scripps Company (SSP) 0.00 96437 23.43 18.01
Electro Scientific Industries (ESIO) 0.00 76832 +7.00% 6.96 8.42
Perry Ellis International (PERY) 0.00 116685 +169.00% 21.48 18.64
Exar Corporation (EXAR) 0.00 71983 +2.00% 13.00 12.99
EZ (EZPW) 0.00 83046 8.15 9.15
Haverty Furniture Companies (HVT) 0.00 33587 -31.00% 24.35 24.55
Hecla Mining Company (HL) 0.00 41812 5.29 5.31
Herbalife Ltd Com Stk 0.00 4781 -2.00% 58.15 0.00
Innospec (IOSP) 0.00 44540 -15.00% 64.76 63.15
iShares MSCI EMU Index (EZU) 0.00 31300 NEW 37.64 40.53
iShares Russell 1000 Index (IWB) 0.00 17218 -16.00% 131.26 136.07
Kirkland's (KIRK) 0.00 24685 -17.00% 12.40 9.45
Littelfuse (LFUS) 0.00 17692 +22.00% 159.89 164.20
Macquarie Infrastructure Company (MIC) 0.00 2870 80.49 79.09
ManTech International Corporation (MANT) 0.00 43924 34.63 39.25
MarineMax (HZO) 0.00 41354 21.64 19.15
Medifast (MED) 0.00 42581 -48.00% 44.33 41.54
Myers Industries (MYE) 0.00 36982 -13.00% 15.85 18.30
Pennsylvania R.E.I.T. (PEI) 0.00 119776 15.14 11.50
Perficient (PRFT) 0.00 60918 -4.00% 17.37 18.92
PHI (PHIIK) 0.00 35625 -23.00% 11.98 9.68
Spartan Motors (SPAR) 0.00 56480 -6.00% 8.02 8.80
TowneBank (TOWN) 0.00 6835 32.33 29.50
Universal Display Corporation (PANL) 0.00 4616 +2.00% 86.01 2.69
Virtusa Corporation (VRTU) 0.00 55570 -11.00% 30.19 30.47
World Wrestling Entertainment (WWE) 0.00 65268 22.22 20.64
Xinyuan Real Estate (XIN) 0.00 451622 +105.00% 4.41 4.90
Almost Family (AFAM) 0.00 20512 +34.00% 48.61 62.00
Assured Guaranty Ltd 0.00 21045 -84.00% 37.14 0.00
Air Methods Corporation (AIRM) 0.00 57834 43.00 42.95
Albany Molecular Research (AMRI) 0.00 38220 14.02 21.71
Atrion Corporation (ATRI) 0.00 727 467.68 596.75
Actuant Corporation (ATU) 0.00 101942 -3.00% 26.35 24.05
Bill Barrett Corporation (BBG) 0.00 126531 +3.00% 4.55 3.02
Black Box Corporation (BBOX) 0.00 78092 +7.00% 8.96 8.25
Bio-Rad Laboratories (BIO) 0.00 13309 +7.00% 199.34 221.44
Bristow (BRS) 0.00 75583 +4.00% 15.19 7.00
Cheesecake Factory Incorporated (CAKE) 0.00 30133 +7.00% 63.35 50.21
Coeur d'Alene Mines Corporation (CDE) 0.00 18081 -78.00% 8.07 8.61
Cedar Shopping Centers (CDR) 0.00 251438 5.02 4.88
Cardinal Financial Corporation (CFNL) 0.00 60371 -31.00% 29.95 29.04
Celadon (CGI) 0.00 47241 6.54 2.95
Columbus McKinnon (CMCO) 0.00 100182 +65.00% 24.82 25.30
Comtech Telecomm (CMTL) 0.00 39273 14.74 19.29
Consolidated Communications Holdings (CNSL) 0.00 86429 23.42 20.57
Columbia Sportswear Company (COLM) 0.00 4868 +6.00% 58.75 56.44
Core-Mark Holding Company (CORE) 0.00 79878 -19.00% 31.19 32.79
America's Car-Mart (CRMT) 0.00 8337 NEW 36.46 38.70
CARBO Ceramics (CRR) 0.00 35307 -22.00% 13.03 6.37
Carrizo Oil & Gas (CRZO) 0.00 105370 28.66 16.15
CVR Energy (CVI) 0.00 46908 NEW 20.08 21.28
Daktronics (DAKT) 0.00 67062 9.45 9.68
Digi International (DGII) 0.00 52372 -35.00% 11.95 9.95
Diodes Incorporated (DIOD) 0.00 69626 24.07 24.91
Delek US Holdings (DK) 0.00 100708 +16.00% 24.27 25.97
Emergent BioSolutions (EBS) 0.00 86146 -30.00% 29.03 34.41
Euronet Worldwide (EEFT) 0.00 7270 -72.00% 85.56 88.67
FARO Technologies (FARO) 0.00 28690 35.76 36.75
First Community Bancshares (FCBC) 0.00 94885 -2.00% 24.97 26.54
Flushing Financial Corporation (FFIC) 0.00 30306 -4.00% 26.86 27.85
Finisar Corporation (FNSR) 0.00 15535 27.36 27.56
Forestar (FOR) 0.00 91999 +102.00% 13.65 17.50
Fred's (FRED) 0.00 59400 13.10 12.61
Guess? (GES) 0.00 104327 11.15 11.85
G-III Apparel (GIII) 0.00 74698 -4.00% 21.89 24.89
H&E; Equipment Services (HEES) 0.00 124457 +375.00% 24.52 19.41
Hibbett Sports (HIBB) 0.00 37667 -2.00% 29.50 20.25
Harmonic (HLIT) 0.00 132054 5.95 5.40
Helix Energy Solutions (HLX) 0.00 248108 +29.00% 7.76 5.16
Hornbeck Offshore Services (HOS) 0.00 53096 4.43 2.81
Heidrick & Struggles International (HSII) 0.00 36729 26.36 22.10
InterDigital (IDCC) 0.00 24178 +11.00% 86.32 80.45
Infinera (INFN) 0.00 14400 10.21 11.96
Infinity Property and Casualty (IPCC) 0.00 19213 95.51 94.35
IXYS Corporation (IXYS) 0.00 55326 +41.00% 14.56 16.65
Kirby Corporation (KEX) 0.00 33300 +6.00% 70.54 64.90
Landauer (LDR) 0.00 16700 -7.00% 48.74 52.50
LaSalle Hotel Properties (LHO) 0.00 90411 -77.00% 28.97 31.08
LivePerson (LPSN) 0.00 104204 -2.00% 6.75 11.70
LSB Industries (LXU) 0.00 34978 +2.00% 9.38 10.62
M/I Homes (MHO) 0.00 41634 24.50 28.05
Middleby Corporation (MIDD) 0.00 8340 +117.00% 136.45 123.01
Mobile Mini (MINI) 0.00 76254 30.50 29.80
Morningstar (MORN) 0.00 3003 -75.00% 78.59 77.46
Vail Resorts (MTN) 0.00 2040 -69.00% 191.67 209.24
MTS Systems Corporation (MTSC) 0.00 28842 55.06 51.50
Navigators (NAVG) 0.00 47792 54.25 54.55
Northern Oil & Gas (NOG) 0.00 74229 +2.00% 2.60 1.45
EnPro Industries (NPO) 0.00 38212 71.16 70.64
Northwest Bancshares (NWBI) 0.00 174288 16.84 15.35
Oceaneering International (OII) 0.00 59666 -24.00% 27.08 21.42
Oil States International (OIS) 0.00 34114 +6.00% 33.15 26.05
Omnicell (OMCL) 0.00 63615 40.65 44.20
OSI Systems (OSIS) 0.00 31639 72.98 74.73
Oxford Industries (OXM) 0.00 43611 -28.00% 57.26 62.05
VeriFone Systems (PAY) 0.00 71610 -18.00% 18.80 17.70
Parker Drilling Company (PKD) 0.00 11137 1.71 1.35
Park Electrochemical (PKE) 0.00 32657 -15.00% 17.85 18.64
Raven Industries (RAVN) 0.00 94824 +52.00% 29.05 33.35
Royal Gold Inc 0.00 40553 -16.00% 70.06 0.00
Renasant (RNST) 0.00 46983 NEW 39.70 42.53
Rogers Corporation (ROG) 0.00 31319 85.86 108.12
Ramco-Gershenson Properties Trust (RPT) 0.00 79980 +77.00% 14.01 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 31575 +9.00% 58.44 67.00
Rush Enterprises (RUSHA) 0.00 65843 -41.00% 33.08 36.79
Sally Beauty Holdings (SBH) 0.00 136673 +22.00% 20.44 19.80
Southside Bancshares (SBSI) 0.00 45616 -8.00% 33.56 34.02
ShoreTel (SHOR) 0.00 31462 -53.00% 6.13 6.05
Stein Mart (SMRT) 0.00 62078 -16.00% 3.01 1.61
Synchronoss Technologies (SNCR) 0.00 88834 24.39 16.14
Superior Industries International (SUP) 0.00 85086 +57.00% 25.35 19.70
TASER International (TASR) 0.00 89553 -49.00% 22.79 21.90
TC Pipelines (TCLP) 0.00 3490 -56.00% 59.60 0.00
Teledyne Technologies Incorporated (TDY) 0.00 23611 +6.00% 126.47 126.24
Tredegar Corporation (TG) 0.00 91934 -24.00% 17.43 14.90
Tempur-Pedic International (TPX) 0.00 28837 -14.00% 46.47 51.85
Trinity Industries (TRN) 0.00 93818 -78.00% 26.55 27.20
Ternium S.A. (TX) 0.00 15442 26.09 25.68
Monotype Imaging Holdings (TYPE) 0.00 70940 -54.00% 20.10 19.00
Unitil Corporation (UTL) 0.00 6597 44.92 48.45
Universal Insurance Holdings (UVE) 0.00 84130 -50.00% 24.51 25.75
Werner Enterprises (WERN) 0.00 30005 +6.00% 26.20 29.20
Alon USA Energy (ALJ) 0.00 163253 -69.00% 12.19 13.14
Anworth Mortgage Asset Corporation (ANH) 0.00 44790 NEW 5.56 6.32
American Public Education (APEI) 0.00 62862 -12.00% 22.91 23.10
athenahealth (ATHN) 0.00 2046 112.90 145.25
Belden (BDC) 0.00 28164 -44.00% 69.20 76.28
General Cable Corporation (BGC) 0.00 84663 -5.00% 17.95 15.60
Bank Mutual Corporation (BKMU) 0.00 72088 9.41 9.10
Cal-Maine Foods (CALM) 0.00 61198 +2.00% 36.83 38.20
CBIZ (CBZ) 0.00 55992 +348.00% 13.56 15.15
Ciena Corporation (CIEN) 0.00 93239 -6.00% 23.61 26.16
Chesapeake Utilities Corporation (CPK) 0.00 39479 -24.00% 69.21 74.85
Computer Programs & Systems (CPSI) 0.00 38697 28.00 33.15
Cree (CREE) 0.00 59334 +5.00% 26.73 25.29
Calavo Growers (CVGW) 0.00 26826 60.61 69.05
California Water Service (CWT) 0.00 83111 35.86 36.25
Deckers Outdoor Corporation (DECK) 0.00 21180 -8.00% 59.73 66.94
Denbury Resources (DNR) 0.00 675895 +178.00% 2.58 1.53
EMC Insurance (EMCI) 0.00 63167 +5.00% 28.06 27.37
F.N.B. Corporation (FNB) 0.00 213453 +64.00% 14.87 13.76
Genesee & Wyoming (GWR) 0.00 43813 67.85 66.97
Haynes International (HAYN) 0.00 21785 -29.00% 38.10 35.78
Hexcel Corporation (HXL) 0.00 5836 54.49 51.45
Cheniere Energy (LNG) 0.00 30650 +10.00% 47.27 48.26
MGM Resorts International. (MGM) 0.00 34161 +17.00% 27.42 33.85
Monro Muffler Brake (MNRO) 0.00 56216 52.10 45.95
Molina Healthcare (MOH) 0.00 41815 -51.00% 45.59 71.10
Marten Transport (MRTN) 0.00 44094 +6.00% 23.45 27.35
Neustar (NSR) 0.00 36408 -81.00% 33.15 33.40
NetScout Systems (NTCT) 0.00 60766 -10.00% 37.95 35.90
Ocwen Financial Corporation (OCN) 0.00 11611 5.51 2.80
Progenics Pharmaceuticals (PGNX) 0.00 127972 NEW 9.44 7.45
Team (TISI) 0.00 63251 27.06 24.10
Tompkins Financial Corporation (TMP) 0.00 21535 -9.00% 80.57 77.84
Tennant Company (TNC) 0.00 30687 -3.00% 72.64 73.70
Trustmark Corporation (TRMK) 0.00 45035 -70.00% 31.80 31.31
Universal Health Realty Income Trust (UHT) 0.00 22001 64.50 79.12
Urban Outfitters (URBN) 0.00 131244 -34.00% 23.76 18.06
VASCO Data Security International (VDSI) 0.00 70907 -37.00% 13.49 14.65
Vector (VGR) 0.00 10608 20.83 21.85
Westmoreland Coal Company (WLB) 0.00 10101 -11.00% 14.48 4.66
AAON (AAON) 0.00 85496 -19.00% 35.35 36.05
Aceto Corporation (ACET) 0.00 58591 +11.00% 15.80 15.86
Agree Realty Corporation (ADC) 0.00 44892 47.96 47.37
AAR (AIR) 0.00 55072 -52.00% 33.63 34.40
Alamo (ALG) 0.00 34629 -4.00% 76.19 91.52
Arena Pharmaceuticals (ARNA) 0.00 26585 1.47 15.08
BancFirst Corporation (BANF) 0.00 22041 -51.00% 89.91 94.60
Saul Centers (BFS) 0.00 21820 61.64 57.58
Badger Meter (BMI) 0.00 49874 -4.00% 36.75 39.85
Bob Evans Farms (BOBE) 0.00 44824 +14.00% 64.88 71.80
Buffalo Wild Wings (BWLD) 0.00 12486 +7.00% 152.73 128.90
Calgon Carbon Corporation (CCC) 0.00 86197 -17.00% 14.59 14.50
CEVA (CEVA) 0.00 36313 -23.00% 35.50 47.10
City Holding Company (CHCO) 0.00 26881 +4.00% 64.47 64.41
Chemical Financial Corporation (CHFC) 0.00 47257 -63.00% 51.15 46.25
Bancolombia S.A. (CIB) 0.00 32100 39.88 42.83
CONMED Corporation (CNMD) 0.00 43129 44.40 51.18
Callon Pete Co Del Com Stk 0.00 17495 -52.00% 13.15 0.00
CRA International (CRAI) 0.00 7631 -78.00% 35.29 34.52
CorVel Corporation (CRVL) 0.00 58365 -8.00% 43.56 48.10
CryoLife (CRY) 0.00 46503 16.64 19.80
Cubic Corporation (CUB) 0.00 51558 52.75 45.80
DURECT Corporation (DRRX) 0.00 13260 1.06 1.50
DSP (DSPG) 0.00 37197 11.99 11.70
DXP Enterprises (DXPE) 0.00 26698 37.87 33.55
Ensign (ENSG) 0.00 87592 +5.00% 18.80 21.99
Exponent (EXPO) 0.00 45794 -14.00% 59.55 57.60
First Commonwealth Financial (FCF) 0.00 167403 -51.00% 13.26 12.37
Forrester Research (FORR) 0.00 21452 -11.00% 39.76 39.30
Geron Corporation (GERN) 0.00 14087 2.27 2.94
General Communication (GNCMA) 0.00 57389 20.84 36.31
Chart Industries (GTLS) 0.00 52935 34.95 32.51
Huron Consulting (HURN) 0.00 51744 NEW 42.09 42.70
Independent Bank (INDB) 0.00 46808 65.01 65.65
Inter Parfums (IPAR) 0.00 31942 36.53 37.05
Investors Real Estate Trust (IRET) 0.00 13402 5.89 6.23
Kaman Corporation (KAMN) 0.00 46840 48.12 49.43
Kforce (KFRC) 0.00 134416 +13.00% 23.73 19.30
LHC (LHCG) 0.00 54305 +2.00% 53.90 66.99
Luminex Corporation (LMNX) 0.00 64220 -5.00% 18.37 21.22
Landec Corporation (LNDC) 0.00 15514 12.03 14.15
Liquidity Services (LQDT) 0.00 53538 7.95 6.45
Marcus Corporation (MCS) 0.00 56481 +11.00% 32.10 30.95
Merit Medical Systems (MMSI) 0.00 109412 -18.00% 28.90 37.40
Matrix Service Company (MTRX) 0.00 179142 16.50 8.90
NBT Ban (NBTB) 0.00 80086 37.07 36.17
Navigant Consulting (NCI) 0.00 102513 -51.00% 22.86 19.62
Novavax (NVAX) 0.00 29623 1.28 1.19
Northwest Natural Gas (NWN) 0.00 49669 59.09 61.55
Corporate Office Properties Trust (OFC) 0.00 61380 -89.00% 33.11 35.79
Owens & Minor (OMI) 0.00 62024 -32.00% 34.58 32.35
Ormat Technologies (ORA) 0.00 11387 -74.00% 57.10 60.00
Old Second Ban (OSBC) 0.00 16040 +7.00% 11.26 11.15
Peoples Ban (PEBO) 0.00 13704 +49.00% 31.61 31.46
Powell Industries (POWL) 0.00 14797 34.47 32.20
PriceSmart (PSMT) 0.00 3362 NEW 92.21 84.60
PrivateBan (PVTB) 0.00 53743 +7.00% 59.38 60.97
Quality Systems (QSII) 0.00 138217 +5.00% 15.24 17.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 26327 34.39 34.98
Repligen Corporation (RGEN) 0.00 64866 -9.00% 35.27 45.34
Rigel Pharmaceuticals (RIGL) 0.00 11062 NEW 3.34 2.85
Rambus (RMBS) 0.00 188501 -4.00% 13.14 11.77
RBC Bearings Incorporated (ROLL) 0.00 2514 97.06 101.96
Seaboard Corporation (SEB) 0.00 229 -69.00% 4170.31 3826.95
Tanger Factory Outlet Centers (SKT) 0.00 95155 +9.00% 32.77 25.84
1st Source Corporation (SRCE) 0.00 36376 -77.00% 46.98 47.23
Stoneridge (SRI) 0.00 162492 +63.00% 18.14 15.22
Standex Int'l (SXI) 0.00 25596 -8.00% 100.13 90.10
Speedway Motorsports (TRK) 0.00 88976 +2.00% 18.44 18.90
TrustCo Bank Corp NY (TRST) 0.00 326906 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 78988 +16.00% 20.56 19.48
U.S. Lime & Minerals (USLM) 0.00 6747 -3.00% 79.00 76.99
Veeco Instruments (VECO) 0.00 69533 29.86 28.90
Vicor Corporation (VICR) 0.00 32492 -23.00% 16.10 18.75
Village Super Market (VLGEA) 0.00 8735 -6.00% 26.42 25.81
VSE Corporation (VSEC) 0.00 59338 +11.00% 40.80 44.12
Viad (VVI) 0.00 63052 +9.00% 45.20 46.30
WestAmerica Ban (WABC) 0.00 45456 +2.00% 55.83 55.14
Washington Trust Ban (WASH) 0.00 27789 +29.00% 49.30 50.75
WD-40 Company (WDFC) 0.00 24533 -2.00% 108.96 110.90
Encore Wire Corporation (WIRE) 0.00 39730 -8.00% 45.99 43.10
West Bancorporation (WTBA) 0.00 50930 +5.00% 22.95 23.25
Watts Water Technologies (WTS) 0.00 49398 +2.00% 62.35 62.00
Ixia (XXIA) 0.00 109394 -69.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 32589 -11.00% 18.52 18.15
Zumiez (ZUMZ) 0.00 58226 +2.00% 18.31 12.05
Analogic Corporation (ALOG) 0.00 21594 75.90 69.00
Astronics Corporation (ATRO) 0.00 22640 NEW 31.71 29.80
Citi Trends (CTRN) 0.00 17455 -34.00% 16.97 20.40
EnerNOC (ENOC) 0.00 14017 5.97 7.62
Enzo Biochem (ENZ) 0.00 17830 NEW 8.36 11.46
Flotek Industries (FTK) 0.00 92399 12.79 8.38
Globalstar (GSAT) 0.00 42040 1.59 2.17
Halozyme Therapeutics (HALO) 0.00 10786 12.98 14.59
Insteel Industries (IIIN) 0.00 31302 -7.00% 36.13 32.40
Lakeland Ban (LBAI) 0.00 123756 -30.00% 19.60 18.45
Lattice Semiconductor (LSCC) 0.00 12411 6.93 6.59
Momenta Pharmaceuticals (MNTA) 0.00 109192 13.35 18.15
Nautilus (NLS) 0.00 52890 18.25 18.80
Orthofix International Nv Com Stk 0.00 68794 -17.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 87720 +289.00% 20.05 17.35
PC Connection (PCCC) 0.00 100794 -2.00% 29.79 24.57
PNM Resources (PNM) 0.00 53481 -22.00% 37.00 39.55
Sandy Spring Ban (SASR) 0.00 35938 -50.00% 40.99 39.62
SurModics (SRDX) 0.00 49692 +2.00% 24.04 25.25
Trimas Corporation (TRS) 0.00 65731 -2.00% 20.75 20.70
U.S. Physical Therapy (USPH) 0.00 24280 +5.00% 65.28 62.20
Woodward Governor Company (WGOV) 0.00 39251 -4.00% 67.92 0.00
Abaxis (ABAX) 0.00 38609 48.51 52.94
Abraxas Petroleum (AXAS) 0.00 11095 +6.00% 1.98 1.58
Allegheny Technologies Incorporated (ATI) 0.00 72342 +6.00% 17.96 16.64
Barrett Business Services (BBSI) 0.00 35628 +241.00% 54.62 57.15
Builders FirstSource (BLDR) 0.00 23900 NEW 14.90 14.95
ExlService Holdings (EXLS) 0.00 57859 -2.00% 47.36 56.10
Mitcham Industries (MIND) 0.00 30900 +8.00% 4.89 4.04
NN (NNBR) 0.00 28905 +39.00% 25.19 27.70
NVE Corporation (NVEC) 0.00 16563 +203.00% 82.79 79.66
Potlatch Corporation (PCH) 0.00 29232 +7.00% 45.70 48.25
Zix Corporation (ZIXI) 0.00 35973 -2.00% 4.82 5.92
Cavco Industries (CVCO) 0.00 17271 +16.00% 116.38 130.35
Extreme Networks (EXTR) 0.00 306360 7.51 10.11
Getty Realty (GTY) 0.00 56370 +2.00% 25.22 25.05
KMG Chemicals (KMGB) 0.00 38728 NEW 46.08 0.00
Quaker Chemical Corporation (KWR) 0.00 23862 -11.00% 131.67 142.61
Ladenburg Thalmann Financial Services (LTS) 0.00 10402 2.50 2.46
Marlin Business Services (MRLN) 0.00 54021 +5.00% 25.75 26.30
PetMed Express (PETS) 0.00 34984 20.15 40.37
Superior Energy Services (SPN) 0.00 94332 -21.00% 14.26 9.78
Meridian Bioscience (VIVO) 0.00 71811 13.80 15.65
Alnylam Pharmaceuticals (ALNY) 0.00 4204 NEW 51.14 82.92
Bank Of Montreal Cadcom Npv 0.00 4770 74.84 0.00
Bel Fuse (BELFB) 0.00 48391 -19.00% 25.54 24.95
Brocade Communications Systems (BRCD) 0.00 251067 -83.00% 12.48 12.65
Deltic Timber Corporation (DEL) 0.00 18443 -5.00% 78.13 71.76
iShares MSCI Hong Kong Index Fund (EWH) 0.00 21700 NEW 22.26 23.69
National Health Investors (NHI) 0.00 5763 +28.00% 72.71 79.25
National Instruments (NATI) 0.00 65848 -5.00% 32.56 39.87
Prospect Capital Corporation (PSEC) 0.00 15500 9.03 8.22
WebMD Health (WBMD) 0.00 29879 -32.00% 52.69 59.02
Technology SPDR (XLK) 0.00 14600 NEW 53.29 56.00
CalAmp (CAMP) 0.00 60760 -2.00% 16.79 19.62
Carpenter Technology Corporation (CRS) 0.00 30510 +6.00% 37.30 36.93
Nanometrics Incorporated (NANO) 0.00 46591 +2.00% 30.46 26.11
Southwest Ban (OKSB) 0.00 31797 26.16 24.80
WSFS Financial Corporation (WSFS) 0.00 16993 45.96 44.75
Accuray Incorporated (ARAY) 0.00 515780 4.80 4.75
Anika Therapeutics (ANIK) 0.00 25510 43.43 48.98
Apollo Investment (AINV) 0.00 10350 6.57 6.39
CNB Financial Corporation (CCNE) 0.00 35500 23.89 22.93
Chase Corporation (CCF) 0.00 5879 +55.00% 95.47 106.80
Cray (CRAY) 0.00 69692 21.90 18.15
Diamond Hill Investment (DHIL) 0.00 3593 194.54 196.90
Flexsteel Industries (FLXS) 0.00 35036 50.41 52.89
GSI Technology (GSIT) 0.00 25100 -14.00% 8.69 8.16
Hawkins (HWKN) 0.00 18946 +14.00% 49.02 47.35
HEICO Corporation (HEI.A) 0.00 4930 NEW 75.05 0.00
Independence Holding Company (IHC) 0.00 10881 +5.00% 18.56 19.90
K12 (LRN) 0.00 18458 -93.00% 19.12 17.66
Kennedy-Wilson Holdings (KW) 0.00 9705 NEW 22.15 18.75
MYR (MYRG) 0.00 28616 -15.00% 40.99 30.95
1-800-FLOWERS (FLWS) 0.00 275475 10.20 10.15
Orion Energy Systems (OESX) 0.00 92700 1.98 1.28
PGT (PGTI) 0.00 83040 10.75 12.25
Peapack-Gladstone Financial (PGC) 0.00 58809 -35.00% 29.58 30.72
Quanex Building Products Corporation (NX) 0.00 58566 20.25 20.90
SM Energy (SM) 0.00 70725 -89.00% 24.02 15.28
Seneca Foods Corporation (SENEA) 0.00 13206 -2.00% 36.12 30.85
Strattec Security (STRT) 0.00 20258 -15.00% 27.79 36.30
TeleNav (TNAV) 0.00 52635 -21.00% 8.64 8.50
US Ecology (ECOL) 0.00 37848 46.85 50.10
Bassett Furniture Industries (BSET) 0.00 30578 +2.00% 26.86 31.20
Heritage Financial Corporation (HFWA) 0.00 53336 -12.00% 24.75 25.55
Hyatt Hotels Corporation (H) 0.00 5036 54.01 58.09
Johnson Outdoors (JOUT) 0.00 12958 36.49 46.41
Cu (CFI) 0.00 7690 -48.00% 31.12 32.50
Multi-Color Corporation (LABL) 0.00 24333 +5.00% 71.01 83.75
Rosetta Stone (RST) 0.00 67560 9.74 11.01
John B. Sanfilippo & Son (JBSS) 0.00 16420 NEW 73.20 62.14
Cloud Peak Energy Inc 0.00 121375 +21.00% 4.58 0.00
Arlington Asset Investment (AI) 0.00 115804 -24.00% 14.13 15.00
China Yuchai Intl Ltd 0.00 38600 -14.00% 18.50 0.00
Virtus Investment Partners (VRTS) 0.00 11218 +14.00% 105.90 110.95
Bridgepoint Education (BPI) 0.00 13857 NEW 10.68 14.70
CBL & Associates Properties (CBL) 0.00 148413 +186.00% 9.53 8.66
Green Plains Renewable Energy (GPRE) 0.00 62940 -6.00% 24.75 19.50
IDT Corporation (IDT) 0.00 23364 -2.00% 12.73 14.41
iShares MSCI Brazil Index (EWZ) 0.00 34023 -9.00% 37.47 34.00
iShares Russell 2000 Growth Index (IWO) 0.00 1300 NEW 161.54 170.09
Oclaro (OCLR) 0.00 11640 -44.00% 9.79 9.97
Seadrill Limited 0.00 25650 1.64 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.00 5000 NEW 54.60 55.71
Shutterfly (SFLY) 0.00 64491 -53.00% 48.34 47.20
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 4780 NEW 206.28 213.87
Vonage Holdings (VG) 0.00 155867 -23.00% 6.32 6.67
DigitalGlobe (DGI) 0.00 6897 -47.00% 32.77 32.65
Insulet Corporation (PODD) 0.00 5832 -70.00% 43.04 50.22
QuinStreet (QNST) 0.00 61284 3.90 4.02
SciClone Pharmaceuticals (SCLN) 0.00 95937 -16.00% 9.80 10.95
Thomson Reuters Corp 0.00 19670 43.21 0.00
Ebix (EBIX) 0.00 37702 -2.00% 61.24 55.35
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 15000 NEW 51.20 54.24
KAR Auction Services (KAR) 0.00 6420 NEW 43.61 42.59
Utilities SPDR (XLU) 0.00 6100 NEW 51.31 53.57
Spectrum Pharmaceuticals (SPPI) 0.00 379496 +101.00% 6.50 7.54
Colfax Corporation (CFX) 0.00 8655 -18.00% 39.28 38.15
Consumer Discretionary SPDR (XLY) 0.00 6300 NEW 87.94 89.84
Curis (CRIS) 0.00 37840 NEW 2.77 2.22
3D Systems Corporation (TDSC) 0.00 71322 +7.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 37264 -46.00% 17.07 18.98
Corcept Therapeutics Incorporated (CORT) 0.00 18043 NEW 10.97 12.36
Genpact Limited shs 0.00 8817 -20.00% 24.72 0.00
ORBCOMM (ORBC) 0.00 77646 +9.00% 9.55 11.25
Capital Southwest Corporation (CSWC) 0.00 20300 +11.00% 16.92 16.31
Alexander's (ALX) 0.00 465 -2.00% 432.26 426.34
DuPont Fabros Technology (DFT) 0.00 17079 -10.00% 49.56 65.11
Eagle Ban (EGBN) 0.00 3408 59.57 61.70
Lakeland Financial Corporation (LKFN) 0.00 5272 43.30 45.56
Saga Communications (SGA) 0.00 8624 +12.00% 51.02 45.95
Tesla Motors (TSLA) 0.00 7151 -2.00% 278.28 377.49
Adams Resources & Energy (AE) 0.00 21878 -4.00% 37.34 41.68
Achillion Pharmaceuticals (ACHN) 0.00 11632 4.21 4.40
Evolution Petroleum Corporation (EPM) 0.00 50091 +39.00% 8.01 7.75
Cobalt Intl Energy Inc 0.00 26119 0.54 0.00
Vitamin Shoppe Inc 0.00 153169 +23.00% 20.15 0.00
Nxp Semiconductors N V 0.00 28863 +2.00% 103.49 0.00
Verint Systems (VRNT) 0.00 6134 -56.00% 43.36 40.65
Sucampo Pharmaceuticals (SCMP) 0.00 62133 -76.00% 10.99 10.75
ZIOPHARM Oncology (ZIOP) 0.00 12773 6.34 6.30
Green Dot Corporation (GDOT) 0.00 95150 +5.00% 33.38 38.48
Motorcar Parts of America (MPAA) 0.00 48722 +51.00% 30.73 28.18
Six Flags Entertainment (SIX) 0.00 4390 -2.00% 59.45 60.08
Fabrinet shs 0.00 64329 42.03 0.00
RealPage (RP) 0.00 22159 +31.00% 34.88 36.90
EXACT Sciences Corporation (EXAS) 0.00 11141 +2.00% 23.61 34.94
iShares S&P; India Nifty 50 Index Fund (INDY) 0.00 9272 NEW 32.36 34.15
Vanguard Emerging Markets ETF (VWO) 0.00 63089 NEW 39.72 41.16
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 9186 -29.00% 43.54 42.36
iShares MSCI South Africa Index (EZA) 0.00 33724 +14.00% 55.18 58.23
Pebblebrook Hotel Trust (PEB) 0.00 9858 29.21 33.21
8x8 (EGHT) 0.00 154988 -4.00% 15.25 15.00
Century Casinos (CNTY) 0.00 71880 +18.00% 7.56 7.38
HealthStream (HSTM) 0.00 43392 24.22 25.67
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 5030 NEW 44.73 44.22
Kraton Performance Polymers (KRA) 0.00 88234 +3.00% 30.92 32.27
SPDR S&P; Dividend (SDY) 0.00 5700 -24.00% 88.07 89.34
Alerian Mlp Etf(amlp) 0.00 51300 +69.00% 12.71 0.00
Echo Global Logistics (ECHO) 0.00 46450 -8.00% 21.36 19.35
First Interstate Bancsystem (FIBK) 0.00 34597 -91.00% 39.66 36.05
Inphi Corporation (IPHI) 0.00 4218 -74.00% 48.84 37.12
Chemtura Corporation (CHMT) 0.00 7087 33.44 33.50
Opko Health (OPK) 0.00 23111 -51.00% 8.00 7.10
Bank of Marin Ban (BMRC) 0.00 46272 64.36 61.00
Atlantic Power Corporation (ATP) 0.00 29782 +14.00% 2.64 0.00
LeMaitre Vascular (LMAT) 0.00 97350 +2.00% 24.63 30.52
FleetCor Technologies (FLT) 0.00 8695 +29.00% 151.57 143.48
iShares MSCI ACWI Index Fund (ACWI) 0.00 5925 -65.00% 63.29 65.70
Ameris Ban (ABCB) 0.00 63533 -11.00% 46.10 46.35
Arrow Financial Corporation (AROW) 0.00 37000 +28.00% 33.89 31.15
Bridge Ban (BDGE) 0.00 40790 +275.00% 35.01 32.30
Bryn Mawr Bank (BMTC) 0.00 7078 NEW 39.40 41.05
Capitol Federal Financial (CFFND) 0.00 13901 14.60 0.00
Century Ban (CNBKA) 0.00 7320 +11.00% 60.79 63.85
Citizens & Northern Corporation (CZNC) 0.00 28716 -11.00% 23.30 23.09
First Ban (FBNC) 0.00 7907 -86.00% 29.18 30.14
First Republic Bank/san F 0.00 8208 +46.00% 93.81 0.00
Howard Hughes (HHC) 0.00 2562 117.10 121.37
iShares MSCI Canada Index (EWC) 0.00 31300 NEW 26.83 26.43
MaxLinear (MXL) 0.00 9941 -25.00% 28.07 29.15
MidWestOne Financial (MOFG) 0.00 27032 -16.00% 34.29 34.36
Mistras (MG) 0.00 61249 -24.00% 21.38 21.63
SPS Commerce (SPSC) 0.00 31179 -7.00% 58.50 63.25
Ss&c Technologies Holding 0.00 36764 NEW 35.39 0.00
Safeguard Scientifics (SFE) 0.00 16981 NEW 12.72 11.50
Lance Inc 0.00 56762 +6.00% 40.31 0.00
Suffolk Ban (SUBK) 0.00 6389 -55.00% 40.38 27.25
TechTarget (TTGT) 0.00 37752 +8.00% 9.04 10.38
Vera Bradley (VRA) 0.00 119522 +18.00% 9.32 8.96
Costamare Inc shs 0.00 42820 NEW 6.66 0.00
Teekay Tankers Ltd cl a 0.00 381173 2.05 0.00
Vanguard European ETF (VGK) 0.00 29200 51.58 55.13
iShares MSCI Germany Index Fund (EWG) 0.00 87700 +126.00% 28.75 30.58
PowerShares DB Agriculture Fund (DBA) 0.00 31000 NEW 19.77 19.10
iShares MSCI Sweden Index (EWD) 0.00 16000 31.56 33.48
iShares MSCI Switzerland Index Fund (EWL) 0.00 62000 +18.00% 31.98 34.47
iShares S&P; Global Energy Sector (IXC) 0.00 9800 NEW 33.16 30.76
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.00 14254 NEW 91.41 95.18
iShares MSCI Spain Index (EWP) 0.00 19500 +8.00% 30.41 32.52
Horizon Ban (HBNC) 0.00 116954 -9.00% 26.22 25.49
iShares MSCI France Index (EWQ) 0.00 53000 -11.00% 26.51 28.97
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 28929 25.79 27.54
QCR Holdings (QCRH) 0.00 42800 +59.00% 42.35 47.05
Enerplus Corp 0.00 16467 -13.00% 8.08 0.00
SPDR S&P; Metals and Mining (XME) 0.00 8800 NEW 30.45 29.19
Targa Res Corp 0.00 31522 +16.00% 59.87 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 15800 NEW 79.75 80.12
Heritage Commerce (HTBK) 0.00 36038 -9.00% 14.10 13.26
Supreme Industries (STS) 0.00 130410 +4.00% 20.26 16.77
JinkoSolar Holding (JKS) 0.00 71097 -50.00% 16.57 20.25
Gain Capital Holdings (GCAP) 0.00 75474 -24.00% 8.33 5.81
Semgroup Corp cl a 0.00 20753 +30.00% 35.99 0.00
PharmAthene (PIP) 0.00 30120 -3.00% 0.80 0.65
New York Mortgage Trust (NYMT) 0.00 165780 6.17 6.41
Visteon Corporation (VC) 0.00 24183 -33.00% 97.91 98.54
Swift Transportation Company (SWFT) 0.00 11546 20.47 26.06
iShares MSCI Poland Investable ETF (EPOL) 0.00 18033 -18.00% 21.57 24.33
Glu Mobile (GLUU) 0.00 114904 2.27 2.67
FutureFuel (FTFL) 0.00 200830 +43.00% 14.17 0.00
WisdomTree Investments (WSDT) 0.00 194620 +178.00% 9.08 0.00
Independent Bank Corporation (IBCP) 0.00 35470 +20.00% 20.71 19.90
Sapiens Intl Corp N V shs new 0.00 33800 12.87 0.00
MiMedx (MDXG) 0.00 172940 9.53 15.38
CECO Environmental (CECE) 0.00 84550 +172.00% 10.51 9.32
Hawaiian Telcom Holdco Inc 0.00 10791 NEW 22.88 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.00 30100 32.13 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 21638 NEW 53.24 0.00
First Business Financial Services (FBIZ) 0.00 17070 25.95 22.95
Handy and Harman (HNH) 0.00 47025 27.20 28.50
U.s. Concrete Inc Cmn 0.00 25440 +2.00% 64.54 0.00
Farmers Natl Banc Corp 0.00 11810 14.32 0.00
Materion Corporation 0.00 34431 33.55 0.00
Bankunited Inc Com 0.00 76112 NEW 37.31 0.00
Powershares Senior Loan Portfo mf 0.00 25851 -57.00% 23.25 0.00
Cornerstone Ondemand Inc 0.00 10418 NEW 38.88 0.00
Tahoe Resources Inc. 0.00 13500 -47.00% 8.00 0.00
Cavium Inc 0.00 6917 +2.00% 71.71 0.00
Rait Financial Trust 0.00 383066 -7.00% 3.20 0.00
Gnc Holdings Inc Cl A 0.00 199810 -44.00% 7.36 0.00
Rpx Corp Com 0.00 23931 -81.00% 12.02 0.00
Stag Industrial Inc Com 0.00 33181 -29.00% 25.06 0.00
Xo Group Inc 0.00 83708 +3.00% 17.22 0.00
Ishares Trust Msci China msci china idx 0.00 58370 49.92 0.00
Ellie Mae Inc. 0.00 3480 -15.00% 100.29 0.00
Plug Power Inc 0.00 14420 1.39 0.00
Preferred Bank, Los Angeles 0.00 33110 -66.00% 53.65 0.00
Kemper Corp Del 0.00 31785 +5.00% 39.89 0.00
Alkermes Plc 0.00 8665 58.51 0.00
Real Networks Inc Com 0.00 140754 +10.00% 4.84 0.00
Dunkin' Brands Group 0.00 55737 +9.00% 54.69 0.00
Suncoke Energy 0.00 149450 8.96 0.00
Wesco Aircraft Holdings 0.00 214613 -55.00% 11.40 0.00
Xpo Logistics Inc equity 0.00 10359 47.88 0.00
Planet Payment 0.00 22260 NEW 4.00 0.00
D Ishares 0.00 14400 46.18 0.00
Yrc Worldwide Inc Com par $.01 0.00 16070 NEW 11.01 0.00
Clovis Oncology 0.00 3798 NEW 63.72 0.00
Groupon 0.00 12305 NEW 3.90 0.00
Jive Software 0.00 25110 +7.00% 4.30 0.00
Lumos Networks 0.00 39791 17.69 0.00
Manning & Napier Inc cl a 0.00 22663 +9.00% 5.71 0.00
Newlink Genetics Corporation 0.00 18394 NEW 24.08 0.00
Zynga 0.00 40800 -65.00% 2.84 0.00
Sanchez Energy Corp C ommon stocks 0.00 57980 NEW 9.54 0.00
SYNERGY PHARMACEUTICALS 0.00 16190 +28.00% 4.63 0.00
Carver Ban 0.00 181033 3.66 0.00
United Fire & Casualty 0.00 37808 -78.00% 42.77 0.00
Allison Transmission Hldngs I 0.00 74500 -79.00% 36.05 0.00
Bazaarvoice 0.00 235220 -47.00% 4.30 0.00
Homestreet 0.00 95890 -60.00% 27.95 0.00
Proto Labs 0.00 41510 51.10 0.00
Brightcove 0.00 121060 8.90 0.00
Regional Management 0.00 45793 +136.00% 19.42 0.00
Franklin Financial Networ 0.00 9304 -11.00% 38.80 0.00
Epam Systems 0.00 6710 +24.00% 75.56 0.00
Wmi Holdings 0.00 13010 1.46 0.00
Ishares Tr cmn 0.00 63161 +127.00% 25.07 0.00
Interface 0.00 142571 -7.00% 19.06 0.00
Everbank Finl 0.00 10310 NEW 19.50 0.00
Proofpoint 0.00 4240 -18.00% 74.29 0.00
stock 0.00 6940 -11.00% 62.25 0.00
Western Asset Mortgage cmn 0.00 248875 +40.00% 9.77 0.00
Alexander & Baldwin 0.00 35178 +21.00% 44.51 0.00
Ares Coml Real Estate 0.00 57930 -35.00% 13.37 0.00
Tillys 0.00 214610 +26.00% 9.02 0.00
Tcp Capital 0.00 41528 17.42 0.00
Pioneer Energy Services 0.00 169106 4.00 0.00
Servicenow 0.00 9900 +80.00% 87.47 0.00
Tesaro 0.00 3015 -43.00% 153.90 0.00
Gentherm 0.00 63309 39.25 0.00
Chuys Hldgs 0.00 28350 29.81 0.00
Globus Med Inc cl a 0.00 45530 29.63 0.00
Tile Shop Hldgs 0.00 60470 +7.00% 19.25 0.00
Palo Alto Networks 0.00 5220 +83.00% 112.64 0.00
Tenet Healthcare Corporation stock 0.00 49170 +7.00% 17.71 0.00
Federated National Holding C 0.00 14460 -3.00% 17.43 0.00
Geospace Technologies 0.00 22622 16.22 0.00
Wright Express 0.00 23963 +5.00% 103.49 0.00
Beazer Homes Usa 0.00 109520 -48.00% 12.12 0.00
Hyster Yale Materials Handling 0.00 13453 -6.00% 56.42 0.00
Qualys 0.00 53220 37.90 0.00
DYNEGY INC Common stock 0.00 34275 +23.00% 7.87 0.00
Berry Plastics 0.00 64341 +291.00% 48.57 0.00
Workday Inc cl a 0.00 4030 +18.00% 83.37 0.00
Diamondback Energy 0.00 4890 +8.00% 103.68 0.00
Pbf Energy Inc cl a 0.00 14470 -30.00% 22.18 0.00
Shutterstock 0.00 46532 -33.00% 41.37 0.00
Northfield Bancorp Inc/nj 0.00 83298 18.04 0.00
Boise Cascade 0.00 65300 -47.00% 26.71 0.00
Cyrusone 0.00 46386 +702.00% 51.46 0.00
Enanta Pharmaceuticals 0.00 69671 +42.00% 30.78 0.00
Artisan Partners 0.00 15824 NEW 27.62 0.00
Era 0.00 32959 13.26 0.00
Bright Horizons Fam Sol In D 0.00 7950 -38.00% 72.56 0.00
Tri Pointe Homes 0.00 249755 -90.00% 12.54 0.00
Atlas Financial Holdings Inc shs 0.00 35835 +48.00% 13.66 0.00
Pinnacle Foods Inc De 0.00 9620 +27.00% 57.89 0.00
Metropcs Communications 0.00 39910 -9.00% 64.60 0.00
Cst Brands 0.00 46999 +6.00% 48.09 0.00
Hci 0.00 15074 -82.00% 45.58 0.00
Liberty Global Inc C 0.00 19659 +3.00% 35.05 0.00
Liberty Global Inc Com Ser A 0.00 8029 NEW 35.87 0.00
Pacific Ethanol 0.00 339723 +957.00% 6.85 0.00
Blackstone Mtg Tr 0.00 10100 -52.00% 30.99 0.00
Lyon William Homes cl a 0.00 39710 NEW 20.62 0.00
Ambac Finl 0.00 74290 18.86 0.00
Quintiles Transnatio Hldgs I 0.00 18721 +24.00% 80.55 0.00
News Corp Class B cos 0.00 145012 +4.00% 13.50 0.00
Evertec 0.00 63930 +113.00% 15.89 0.00
Tristate Capital Hldgs 0.00 76420 +100.00% 23.35 0.00
Therapeuticsmd 0.00 14860 7.20 0.00
Chimerix 0.00 207740 -16.00% 6.38 0.00
Ply Gem Holdings 0.00 24210 NEW 19.70 0.00
Servisfirst Bancshares 0.00 77022 36.38 0.00
First Nbc Bank Holding 0.00 25910 -82.00% 4.01 0.00
Independent Bank 0.00 41606 -15.00% 64.24 0.00
Pennymac Financial Service A 0.00 40925 -42.00% 17.06 0.00
Bluebird Bio 0.00 3732 -48.00% 90.84 0.00
Biotelemetry 0.00 48806 -19.00% 28.95 0.00
Biosante Pharmaceuticals 0.00 14080 49.50 0.00
Global X Fds gbx x ftsear 0.00 9000 28.22 0.00
Masonite International 0.00 3480 NEW 79.31 0.00
Sprouts Fmrs Mkt 0.00 77570 +6.00% 23.11 0.00
Independence Realty Trust In 0.00 159044 -31.00% 9.37 0.00
Fox Factory Hldg 0.00 57780 +20.00% 28.70 0.00
American Homes 4 Rent-a reit 0.00 19580 +44.00% 22.98 0.00
Third Point Reinsurance 0.00 78383 +380.00% 12.12 0.00
***ardmore Shipping 0.00 88640 8.06 0.00
Five Prime Therapeutics 0.00 31430 -51.00% 36.14 0.00
Sirius Xm Holdings 0.00 122087 -3.00% 5.15 0.00
Empire St Rlty Tr Inc cl a 0.00 119772 -91.00% 20.64 0.00
Potbelly 0.00 49200 NEW 13.89 0.00
Eastman Kodak 0.00 23340 11.50 0.00
Gaming & Leisure Pptys 0.00 11701 33.42 0.00
Twitter 0.00 40850 -10.00% 14.96 0.00
Dbx Etf Tr dbxtr har cs 300 0.00 40417 -6.00% 25.14 0.00
Graham Hldgs 0.00 4611 +65.00% 599.65 0.00
Fs Investment Corporation 0.00 11200 9.82 0.00
*re Max Hldgs Inc cl a 0.00 32530 59.45 0.00
Qts Realty Trust Inc stock 0.00 4240 NEW 48.82 0.00
Sp Plus 0.00 11866 NEW 33.71 0.00
Marcus & Millichap 0.00 106080 -53.00% 24.58 0.00
Aerie Pharmaceuticals 0.00 63530 NEW 45.45 0.00
Endurance Intl Group Hldgs I 0.00 397300 +521.00% 7.85 0.00
Lgi Homes 0.00 44330 +56.00% 33.89 0.00
Santander Consumer Usa 0.00 87847 NEW 13.32 0.00
Amc Entmt Hldgs Inc Cl A 0.00 30779 +67.00% 31.45 0.00
Kindred Biosciences 0.00 62800 -5.00% 7.05 0.00
Par Petroleum 0.00 29760 NEW 16.50 0.00
Xencor 0.00 25104 NEW 23.91 0.00
Msa Safety Inc equity 0.00 27652 +36.00% 70.70 0.00
Knowles 0.00 57838 +7.00% 18.95 0.00
Rsp Permian 0.00 18860 +26.00% 41.45 0.00
Trinet 0.00 15220 -25.00% 28.94 0.00
Ultragenyx Pharmaceutical 0.00 3660 +5.00% 67.76 0.00
Intrawest Resorts Holdings 0.00 21540 NEW 25.00 0.00
New Media Inv Grp 0.00 220995 -30.00% 14.21 0.00
Inogen 0.00 34920 +25.00% 77.55 0.00
Installed Bldg Prods 0.00 34530 52.74 0.00
Varonis Sys 0.00 65140 -2.00% 31.79 0.00
Eagle Pharmaceuticals 0.00 25274 +58.00% 82.93 0.00
United Financial Ban 0.00 140145 +74.00% 17.01 0.00
Investors Ban 0.00 29911 +21.00% 14.38 0.00
Arcbest 0.00 69202 -61.00% 26.02 0.00
Dbx Etf Tr st korea hd fd 0.00 43681 +25.00% 26.42 0.00
Ishares Tr hdg msci japan 0.00 10100 28.02 0.00
Applied Genetic Technol Corp C 0.00 155210 +24.00% 6.90 0.00
Now 0.00 70547 +6.00% 16.95 0.00
Weatherford Intl Plc ord shs 0.00 19524 -70.00% 6.66 0.00
Rayonier Advanced Matls 0.00 217063 -24.00% 13.45 0.00
Time 0.00 133764 -84.00% 19.35 0.00
Dorian Lpg 0.00 199400 +36.00% 10.53 0.00
Grubhub 0.00 7300 +22.00% 32.88 0.00
La Quinta Holdings 0.00 41269 NEW 13.51 0.00
South State Corporation 0.00 16650 89.37 0.00
Parsley Energy Inc-class A 0.00 10970 +5.00% 32.54 0.00
Arista Networks 0.00 3070 -95.00% 132.25 0.00
Timkensteel 0.00 66647 -35.00% 18.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 47640 28.11 0.00
Caretrust Reit 0.00 112293 +4.00% 16.82 0.00
Rubicon Proj 0.00 13250 -82.00% 5.88 0.00
Sabre 0.00 12240 21.16 0.00
Kite Pharma 0.00 3960 -92.00% 78.54 0.00
Opus Bank 0.00 145407 +18.00% 20.20 0.00
Spok Holdings 0.00 62447 18.99 0.00
Mobileiron 0.00 24890 4.34 0.00
Belmond 0.00 141184 12.10 0.00
Alder Biopharmaceuticals 0.00 140890 +19.00% 20.84 0.00
Heritage Ins Hldgs 0.00 76676 -29.00% 12.65 0.00
Century Communities 0.00 81190 +681.00% 25.40 0.00
Connectone Banc 0.00 18039 +41.00% 24.24 0.00
Adeptus Health Inc-class A 0.00 27470 +10.00% 1.78 0.00
Equity Commonwealth 0.00 39209 +402.00% 31.22 0.00
Servicemaster Global 0.00 5900 NEW 41.69 0.00
Veritiv Corp - When Issued 0.00 23870 +13.00% 51.69 0.00
Dbx Etf Tr hrv china smcp 0.00 12499 -23.00% 33.76 0.00
Lo 0.00 35590 11.94 0.00
Sage Therapeutics 0.00 3168 -57.00% 71.02 0.00
Mobileye N.v. 0.00 17222 61.37 0.00
Catalent 0.00 79440 28.32 0.00
Horizon Pharma 0.00 16680 +2.00% 14.81 0.00
Globant S A 0.00 74670 -62.00% 36.40 0.00
Amphastar Pharmaceuticals 0.00 88670 -74.00% 14.50 0.00
Fcb Financial Holdings-cl A 0.00 40730 -3.00% 49.55 0.00
Ryerson Tull 0.00 134510 +2.00% 12.60 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 47968 -51.00% 8.17 0.00
Bio-techne Corporation 0.00 23225 +5.00% 101.66 0.00
Klx Inc Com $0.01 0.00 35315 -15.00% 44.71 0.00
New Senior Inv Grp 0.00 177223 +102.00% 10.20 0.00
Education Rlty Tr New ret 0.00 49434 +6.00% 40.84 0.00
Liberty Broadband Corporation 0.00 8450 85.09 0.00
Hubspot 0.00 4280 NEW 60.51 0.00
Healthcare Tr Amer Inc cl a 0.00 8990 31.48 0.00
Paramount Group Inc reit 0.00 33900 -79.00% 16.22 0.00
Zayo Group Hldgs 0.00 9600 +12.00% 32.92 0.00
Axalta Coating Sys 0.00 6510 NEW 32.26 0.00
Aac Holdings 0.00 41868 -14.00% 8.54 0.00
Diplomat Pharmacy 0.00 74470 +3.00% 15.95 0.00
Lendingclub 0.00 21680 +3.00% 5.49 0.00
Nevro 0.00 2528 NEW 93.75 0.00
State National Cos 0.00 10260 14.51 0.00
Tree 0.00 12575 125.33 0.00
Green Brick Partners 0.00 25290 +40.00% 9.96 0.00
First Fndtn 0.00 19700 NEW 15.53 0.00
Vistaoutdoor 0.00 95634 +149.00% 20.59 0.00
Urban Edge Pptys 0.00 61898 +7.00% 26.30 0.00
Doubleline Total Etf etf 0.00 46500 NEW 48.86 0.00
Hrg 0.00 23172 +33.00% 19.33 0.00
Shake Shack Inc cl a 0.00 32530 NEW 33.42 0.00
Summit Matls Inc cl a 0.00 11735 -51.00% 24.71 0.00
Nexpoint Residential Tr 0.00 125400 -10.00% 24.16 0.00
Easterly Government Properti reit 0.00 10222 NEW 19.86 0.00
Virtu Financial Inc Class A 0.00 42310 +30.00% 16.99 0.00
Windstream Holdings 0.00 17672 NEW 5.43 0.00
Dhi 0.00 98443 +23.00% 3.95 0.00
Aerojet Rocketdy 0.00 126617 +7.00% 21.70 0.00
Bojangles 0.00 113550 +46.00% 20.50 0.00
Ceb 0.00 20173 78.62 0.00
Party City Hold 0.00 57980 14.06 0.00
Nrg Yield Inc Cl A New cs 0.00 21320 NEW 17.45 0.00
Essendant 0.00 209669 +38.00% 15.14 0.00
Wingstop 0.00 47490 -15.00% 28.28 0.00
Babcock & Wilcox Enterprises, 0.00 316607 +8.00% 9.35 0.00
Edgewell Pers Care 0.00 36010 +5.00% 73.15 0.00
Alarm Com Hldgs 0.00 50790 NEW 30.75 0.00
Univar 0.00 23500 +159.00% 30.68 0.00
Transunion 0.00 9500 -31.00% 38.33 0.00
Glaukos 0.00 3970 NEW 51.39 0.00
Blueprint Medicines 0.00 17304 +6.00% 39.99 0.00
Milacron Holdings 0.00 32160 +36.00% 18.59 0.00
Axovant Sciences 0.00 10010 14.91 0.00
Tier Reit 0.00 135920 +27.00% 17.36 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 6184 33.64 0.00
Spx Flow 0.00 80541 -36.00% 34.72 0.00
Barnes & Noble Ed 0.00 64963 +2.00% 9.59 0.00
Terraform Global 0.00 19870 -23.00% 4.78 0.00
First Busey Corp Class A Common 0.00 55525 -25.00% 29.40 0.00
Resource Cap 0.00 25452 -57.00% 9.78 0.00
Ollies Bargain Outlt Hldgs I 0.00 79390 -6.00% 33.51 0.00
Pjt Partners 0.00 26350 NEW 35.07 0.00
Calatlantic 0.00 45137 +5.00% 37.44 0.00
Madison Square Garden Cl A 0.00 1256 199.84 0.00
Global Blood Therapeutics In 0.00 75246 -74.00% 36.80 0.00
Natera 0.00 73820 +185.00% 8.87 0.00
Wright Medical Group Nv 0.00 7038 NEW 31.12 0.00
Livanova Plc Ord 0.00 24372 +5.00% 48.99 0.00
Ionis Pharmaceuticals 0.00 8241 +36.00% 40.17 0.00
Northstar Realty Europe 0.00 96801 +337.00% 11.59 0.00
Rmr Group Inc cl a 0.00 62097 +348.00% 49.50 0.00
Performance Food 0.00 29530 -2.00% 23.81 0.00
Cytomx Therapeutics 0.00 28070 NEW 17.28 0.00
Arris 0.00 116652 +6.00% 26.45 0.00
Bmc Stk Hldgs Inc Com Added 0.00 23960 NEW 22.58 0.00
Colony Starwood Homes 0.00 9102 +5.00% 33.95 0.00
Innoviva 0.00 132221 13.83 0.00
Pinnacle Entertainment 0.00 39567 19.51 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 17533 38.90 0.00
Novanta 0.00 9339 NEW 26.46 0.00
Itt 0.00 54383 +6.00% 41.02 0.00
Waste Connections Inc Com stock 0.00 3032 88.06 0.00
Quorum Health 0.00 48973 -2.00% 5.43 0.00
* Atn Intl Inc Com stock 0.00 36619 -22.00% 70.43 0.00
* Tronc Inc Com stock 0.00 41220 +66.00% 13.93 0.00
Gms Inc Com stock 0.00 73000 -46.00% 35.04 0.00
Us Foods Hldg Corp call 0.00 14990 -86.00% 27.99 0.00
Vaneck Vectors Etf Tr india small cap 0.00 37450 +3.00% 52.95 0.00
Herc Hldgs 0.00 15743 -38.00% 48.91 0.00
Integer Hldgs 0.00 51987 +9.00% 40.28 0.00
Ihs Markit Ltd Shs stock 0.00 5890 NEW 41.94 0.00
Gaia 0.00 22360 -48.00% 9.95 0.00
Life Storage Inc reit 0.00 30750 +6.00% 82.12 0.00
Dell Technologies Inc Class V equity 0.00 4780 64.02 0.00
* First Hawaiian Inc Com stock 0.00 102921 +1189.00% 29.92 0.00
Kinsale Cap Group Inc Com stock 0.00 99095 +119.00% 32.04 0.00
Medpace Hldgs Inc Com stock 0.00 34370 NEW 29.84 0.00
Donnelley Finl Solutions Inc Com stock 0.00 50276 19.40 0.00
Donnelley R R & Sons Co when issued 0.00 163843 +20.00% 12.13 0.00
Lsc Communications 0.00 63373 +33.00% 25.14 0.00
Cincinnati Bell 0.00 79457 -11.00% 17.70 0.00
Bank Of Nt Butterfield&son L shs 0.00 54760 NEW 31.92 0.00
Pendrell Corp Cl A New stock 0.00 56080 6.50 0.00
Parkway 0.00 110568 +4.00% 19.88 0.00
Liberty Ventures - Ser A 0.00 4770 NEW 44.44 0.00
Ishares Inc etp 0.00 25687 -16.00% 30.48 0.00
Columbia India Small Cap Etf etp 0.00 64441 +2.00% 18.40 0.00
Ishares Msci United Kingdom Index etf 0.00 70653 +80.00% 32.55 0.00
Quality Care Properties 0.00 59275 -15.00% 18.86 0.00
International Seaways 0.00 21168 NEW 19.13 0.00
Conduent Incorporate 0.00 11070 NEW 16.80 0.00
Cowen Group Inc New Cl A New stock 0.00 49485 14.95 0.00
Hilton Worldwide Holdings 0.00 14520 NEW 58.51 0.00
Sba Communications Corp Com stock 0.00 8020 NEW 120.32 0.00
Rh Com Npv 0.00 65020 NEW 46.26 0.00
Tivity Health 0.00 57444 NEW 29.11 0.00
Qiagen Nv 0.00 7141 NEW 28.99 0.00
Colony Northstar 0.00 34424 NEW 12.90 0.00
Varex Imaging 0.00 83653 NEW 33.60 0.00
Snap Inc cl a 0.00 11900 NEW 22.52 0.00
Glassbridge Enterprises 0.00 15474 NEW 4.83 0.00

Past 13F-HR SEC Filings for PRUDENTIAL FINANCIAL