Prudential Financial

Latest statistics and disclosures from Prudential Financial's latest quarterly 13F-HR filing:

Companies in the Prudential Financial portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 2.72 15.26M +7% 101.56
Apple (AAPL) 2.27 8.18M -2% 157.73
Amazon (AMZN) 1.78 673362 -5% 1501.97
JPMorgan Chase & Co. (JPM) 1.43 8.35M 97.77
Alphabet Inc Class C cs 1.28 705832 1035.63
Johnson & Johnson (JNJ) 1.17 5.15M -3% 129.08
Berkshire Hathaway (BRK.B) 1.11 3.11M -7% 204.18
Intel Corporation (INTC) 1.09 13.22M 46.94
Facebook Inc cl a 1.06 4.62M -2% 131.07
Verizon Communications (VZ) 1.00 10.09M -8% 56.21
Bank of America Corporation (BAC) 0.98 22.58M 24.65
Alphabet Inc Class A cs 0.98 536017 -3% 1044.88
Cisco Systems (CSCO) 0.91 11.99M 43.33
AT&T; (T) 0.90 17.92M 28.55
UnitedHealth (UNH) 0.89 2.03M -12% 249.04
Exxon Mobil Corporation (XOM) 0.87 7.22M +10% 68.28
Procter & Gamble Company (PG) 0.87 5.36M 91.92
Visa (V) 0.87 3.77M -8% 131.99
Chevron Corporation (CVX) 0.83 4.32M +49% 108.79
Merck & Co (MRK) 0.82 6.10M +15% 76.38
Pfizer (PFE) 0.81 10.54M -4% 43.65
Pepsi (PEP) 0.77 3.98M 110.47
Citigroup Inc 0.70 7.69M +5% 52.06
Comcast Corporation (CMCSA) 0.68 11.45M -4% 34.06
SPDR S&P; 500 ETF (SPY) 0.66 1.50M 249.90
Wells Fargo & Company (WFC) 0.62 7.69M +22% 46.09
Adobe Systems Incorporated (ADBE) 0.59 1.47M -10% 226.24
Vanguard REIT ETF (VNQ) 0.55 4.21M -17% 74.57
Walt Disney Company (DIS) 0.50 2.59M +58% 109.59
Gilead Sciences (GILD) 0.49 4.45M +11% 62.56
Oracle Corporation (ORCL) 0.47 5.92M +14% 45.14
Thermo Fisher Scientific (TMO) 0.46 1.16M +33% 223.79
Home Depot (HD) 0.45 1.50M +10% 171.83
Bristol Myers Squibb (BMY) 0.45 4.97M +90% 51.97
Eli Lilly & Co. (LLY) 0.44 2.19M +87% 115.72
Booking Holdings 0.43 142393 +120% 1725.49
Walgreen Boots Alliance 0.42 3.48M +39% 68.29
Caterpillar (CAT) 0.41 1.84M -5% 127.07
Honeywell International (HON) 0.41 1.77M -23% 132.16
CSX Corporation (CSX) 0.39 3.57M 62.15
Lockheed Martin Corporation (LMT) 0.39 854050 -2% 262.07
Danaher Corporation (DHR) 0.39 2.15M -6% 103.08
Morgan Stanley (MS) 0.38 5.45M +136% 39.65
Exelon Corporation (EXC) 0.38 4.85M +11% 45.10
MetLife (MET) 0.38 5.20M +13% 41.06
Boeing Company (BA) 0.37 651537 322.42
Medtronic 0.37 2.31M +26% 90.88
Coca-Cola Company (KO) 0.36 4.28M 47.35
Biogen Idec (BIIB) 0.36 689208 +158% 300.00
Abbvie 0.35 2.18M +7% 92.13
MasterCard Incorporated (MA) 0.34 1.02M +2% 188.65
iShares MSCI EAFE Index Fund (EFA) 0.34 3.33M -12% 58.78
Illumina (ILMN) 0.34 644759 -10% 299.93
Celgene Corporation (CELG) 0.34 3.06M +14% 64.10
Cognizant Technology Solutions (CTSH) 0.33 2.96M +7% 63.48
Abbott Laboratories (ABT) 0.33 2.56M -54% 72.33
Raytheon Company (RTN) 0.33 1.24M +18% 153.35
CVS Caremark Corporation (CVS) 0.33 2.83M -13% 65.51
Capital One Financial (COF) 0.33 2.50M +2% 75.62
NIKE (NKE) 0.33 2.53M +3% 74.14
Amgen (AMGN) 0.32 949833 -2% 194.61
Goldman Sachs (GS) 0.31 1.04M 167.05
Wal-Mart Stores (WMT) 0.31 1.91M +4% 93.22
Hp 0.31 8.66M -2% 20.46
Archer Daniels Midland Company (ADM) 0.30 4.19M +12% 40.97
Valero Energy Corporation (VLO) 0.30 2.26M +2% 74.97
Cummins (CMI) 0.29 1.25M 133.63
Simon Property (SPG) 0.29 975445 167.62
Phillips 66 0.29 1.94M 86.15
Welltower Inc Com reit 0.29 2.36M 69.41
McDonald's Corporation (MCD) 0.28 882899 -6% 177.61
Kohl's Corporation (KSS) 0.28 2.37M -6% 66.34
ConocoPhillips (COP) 0.27 2.47M -47% 62.32
United Technologies Corporation (UTX) 0.27 1.46M 106.48
Accenture 0.27 1.10M 141.01
HCA HOLDINGS Inc 0.27 1.26M +12% 124.49
Allergan 0.27 1.15M +5% 133.60
American Express Company (AXP) 0.26 1.56M -2% 95.32
Automatic Data Processing (ADP) 0.26 1.14M -8% 131.12
Philip Morris International (PM) 0.26 2.24M -11% 66.76
iShares Lehman Aggregate Bond (AGG) 0.26 1.41M -10% 106.49
Hldgs Inc 0.26 1.80M +124% 83.75
Alibaba Group Holding Ltd Spon 0.26 1.07M +14% 137.41
Dowdupont Inc 0.26 2.78M 53.48
Norfolk Southern (NSC) 0.25 967636 -7% 149.54
Tyson Foods (TSN) 0.25 2.64M +23% 53.38
International Business Machines (IBM) 0.25 1.25M +21% 113.67
Industries N shs - a - 0.24 1.67M -14% 83.21
Marathon Petroleum Corp 0.24 2.32M +56% 59.02
Cbre Group Inc Cl A 0.24 3.41M -2% 40.04
General Electric Company (GE) 0.23 17.62M 7.57
Altria (MO) 0.23 2.68M -34% 49.39
AvalonBay Communities (AVB) 0.23 760947 -4% 174.05
Netflix (NFLX) 0.23 480799 -2% 267.66
Hewlett Packard Enterprise 0.23 10.02M +3% 13.21
United Parcel Service (UPS) 0.22 1.26M +68% 97.53
3M Company (MMM) 0.22 652838 190.49
Activision Blizzard (ATVI) 0.22 2.72M -8% 46.57
Prologis Inc. 0.22 2.10M -21% 58.72
Broadcom Ltd 0.22 484727 +5% 254.24
Cigna Corp New 0.22 664679 NEW 189.92
NRG Energy (NRG) 0.21 3.01M -25% 39.60
Ameriprise Financial (AMP) 0.21 1.12M 104.38
Host Hotels & Resorts (HST) 0.21 7.18M +40% 16.73
eBay (EBAY) 0.21 4.20M +245% 28.02
iShares S&P; 500 Index (IVV) 0.21 480818 +20% 251.61
Dxc Technology 0.21 2.30M +26% 53.19
Union Pacific Corporation (UNP) 0.20 844158 138.23
Macy's (M) 0.20 3.73M -6% 29.78
Texas Instruments Incorporated (TXN) 0.20 1.19M -20% 94.46
salesforce (CRM) 0.20 837992 136.93
Humana (HUM) 0.20 389116 -9% 286.48
Kinder Morgan Inc. 0.20 7.48M +213% 15.38
Paypal Holdings 0.20 1.37M +9% 84.09
Costco Wholesale Corporation (COST) 0.19 534356 +10% 203.71
Allstate Corporation (ALL) 0.19 1.32M -5% 82.64
UGI Corporation (UGI) 0.19 2.03M -4% 53.45
AES Corporation (AES) 0.18 7.28M -25% 14.46
AFLAC Incorporated (AFL) 0.18 2.22M +21% 45.57
TJX Companies (TJX) 0.18 2.35M +12% 44.74
State Street Corporation (STT) 0.17 1.53M -14% 63.07
Nextera Energy Inc C om 0.17 542244 173.82
Steel Dynamics (STLD) 0.17 3.14M +27% 30.04
Intuit (INTU) 0.17 492835 -49% 196.85
Zoetis Inc Cl A 0.17 1.15M -45% 85.54
NVIDIA Corporation (NVDA) 0.16 664301 -26% 133.50
Boston Scientific Corporation (BSX) 0.16 2.54M -2% 35.34
Starbucks Corporation (SBUX) 0.16 1.38M -7% 64.40
Advance Auto Parts (AAP) 0.16 563858 -8% 157.46
Equity Lifestyle Properties (ELS) 0.16 947019 +22% 97.06
Tribune Co New Cl A 0.16 1.96M +25% 45.38
Anthem 0.16 338601 262.63
Linde Plc 0.16 596493 NEW 156.04
U.S. Ban (USB) 0.15 1.87M 45.69
PNC Financial Services (PNC) 0.15 719743 -24% 116.85
Baxter International (BAX) 0.15 1.33M -22% 65.76
Digital Realty Trust (DLR) 0.15 791130 +67% 106.55
Foot Locker (FL) 0.15 1.61M -17% 53.20
Lowe's Companies (LOW) 0.15 900694 92.36
Extra Space Storage (EXR) 0.15 955548 -16% 90.48
Mosaic Co New 0.15 2.99M +431% 29.21
Duke Energy 0.15 961763 +16% 86.30
Liberty Interactive Corp 0.15 4.28M +29% 19.55
Reinsurance Group of America (RGA) 0.14 557968 +62% 140.23
Synopsys (SNPS) 0.14 942614 +110% 84.16
Freeport-McMoRan Copper & Gold (FCX) 0.14 7.57M -35% 10.31
Delta Air Lines (DAL) 0.14 1.54M +57% 49.90
Micron Technology (MU) 0.14 2.56M +6% 31.73
American Tower Reit 0.14 514867 +4% 158.22
EMCOR (EME) 0.13 1.25M +2% 59.69
CME (CME) 0.13 384851 +4% 188.12
Genuine Parts Company (GPC) 0.13 744508 +312% 96.02
Unum (UNM) 0.13 2.52M +249% 29.38
Intuitive Surgical (ISRG) 0.13 155988 478.92
QUALCOMM (QCOM) 0.13 1.33M -16% 56.91
Fifth Third Ban (FITB) 0.13 3.05M +32% 23.53
Radian (RDN) 0.13 4.61M +6% 16.36
Duke Realty Corporation (DRE) 0.13 2.93M +7% 25.90
Camden Property Trust (CPT) 0.13 860650 -4% 88.05
Mondelez Int 0.13 1.90M -7% 40.03
Geo Group Inc/the reit 0.13 3.63M 19.70
Crown Castle Intl 0.13 685969 -3% 108.63
Chubb 0.13 582854 +14% 129.18
Spirit Realty Capital Inc 0.13 2.12M NEW 35.25
Lincoln National Corporation (LNC) 0.12 1.33M +109% 51.32
Royal Caribbean Cruises Ltd. 0.12 681365 +61% 97.79
Becton, Dickinson and (BDX) 0.12 297419 225.26
BB&T; Corporation (BBT) 0.12 1.52M -5% 43.32
PACCAR (PCAR) 0.12 1.20M 57.14
Macerich Company (MAC) 0.12 1.61M 43.28
General Motors Company (GM) 0.12 2.05M +3% 33.46
Apple Hospitality Reit 0.12 4.76M +90% 14.26
Kraft Heinz 0.12 1.62M +128% 43.04
Bank of New York Mellon Corporation (BK) 0.11 1.34M +3% 47.07
Xilinx (XLNX) 0.11 766118 +179% 85.17
MDU Resources (MDU) 0.11 2.53M +5% 23.84
Kroger (KR) 0.11 2.19M -51% 27.50
Stryker Corporation (SYK) 0.11 414305 156.75
iShares Russell 1000 Value Index (IWD) 0.11 545224 111.05
Southern Company (SO) 0.11 1.46M +3% 43.92
WESCO International (WCC) 0.11 1.34M +16% 48.00
SYNNEX Corporation (SNX) 0.11 750774 +98% 80.84
Masimo Corporation (MASI) 0.11 571664 -12% 107.38
Insperity Inc 0.11 687642 +4% 93.75
Cdw 0.11 768612 +82% 81.05
Chemours 0.11 2.13M -41% 28.22
Americold Rlty Tr 0.11 2.55M -5% 25.51
iShares MSCI Emerging Markets Indx (EEM) 0.10 1.52M +19% 39.06
Charles Schwab Corporation (SCHW) 0.10 1.31M 41.53
Suntrust Banks Inc $1.00 Par Cmn 0.10 1.16M -6% 50.44
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 328127 -63% 165.71
IDEXX Laboratories (IDXX) 0.10 317837 -39% 185.85
Northrop Grumman Corporation (NOC) 0.10 228590 -10% 244.90
Cadence Design Systems (CDNS) 0.10 1.25M +26% 43.48
Avnet (AVT) 0.10 1.64M +28% 36.10
Colgate-Palmolive Company (CL) 0.10 976507 59.52
Schlumberger (SLB) 0.10 1.54M -2% 36.06
Target Corporation (TGT) 0.10 854020 -4% 66.50
EOG Resources (EOG) 0.10 646859 87.21
PPL Corporation (PPL) 0.10 1.95M +15% 28.33
American Campus Communities (ACC) 0.10 1.44M +393% 41.39
DiamondRock Hospitality Company (DRH) 0.10 6.34M -14% 9.08
Kilroy Realty Corporation (KRC) 0.10 925638 +24% 62.89
Old Dominion Freight Line (ODFL) 0.10 453857 123.49
iShares Russell 1000 Growth Index (IWF) 0.10 445931 130.91
Twenty-first Century Fox 0.10 1.23M -25% 48.12
Eversource Energy 0.10 863541 -3% 65.04
Charter Communications Inc New Cl A cl a 0.10 195834 -2% 284.97
BlackRock (BLK) 0.09 134791 392.82
Dominion Resources (D) 0.09 727240 71.46
Public Storage (PSA) 0.09 247353 -13% 202.41
Travelers Companies (TRV) 0.09 431183 +10% 119.62
Analog Devices (ADI) 0.09 591603 -60% 85.83
JetBlue Airways Corporation (JBLU) 0.09 3.12M +78% 16.06
American Financial (AFG) 0.09 554168 -22% 90.53
Deere & Company (DE) 0.09 359741 149.15
Occidental Petroleum Corporation (OXY) 0.09 855526 -3% 61.38
General Dynamics Corporation (GD) 0.09 309592 -40% 157.21
Old Republic International Corporation (ORI) 0.09 2.52M 20.57
Herbalife Ltd Com Stk 0.09 826185 -29% 58.95
Huntsman Corporation (HUN) 0.09 2.68M +42% 19.23
CenterPoint Energy (CNP) 0.09 1.79M +11% 28.23
Medical Properties Trust (MPW) 0.09 3.29M +174% 16.08
Tech Data Corporation (TECD) 0.09 591933 -9% 81.83
Metropcs Communications 0.09 776090 +3827% 63.61
Commscope Hldg 0.09 3.20M +104% 16.39
Westrock 0.09 1.35M +90% 37.76
S&p Global 0.09 287529 169.98
Corecivic 0.09 3.03M -2% 17.83
Progressive Corporation (PGR) 0.08 720197 +10% 60.33
AutoNation (AN) 0.08 1.35M +3% 35.70
Ecolab (ECL) 0.08 292991 -2% 147.40
FedEx Corporation (FDX) 0.08 267230 161.33
Dick's Sporting Goods (DKS) 0.08 1.49M -41% 31.20
FirstEnergy (FE) 0.08 1.14M +8% 37.55
Kimberly-Clark Corporation (KMB) 0.08 404287 -2% 113.91
Nucor Corporation (NUE) 0.08 840040 -37% 51.81
Zebra Technologies (ZBRA) 0.08 282921 -13% 159.46
Ross Stores (ROST) 0.08 529025 83.20
Emerson Electric (EMR) 0.08 786828 +8% 59.75
Marsh & McLennan Companies (MMC) 0.08 553369 79.75
Ford Motor Company (F) 0.08 6.30M +2% 7.65
Illinois Tool Works (ITW) 0.08 350872 126.69
Zimmer Holdings (ZMH) 0.08 421306 +75% 103.72
NVR (NVR) 0.08 19548 -20% 2434.78
MAXIMUS (MMS) 0.08 715096 -3% 65.32
Celanese Corporation (CE) 0.08 488782 +136% 90.11
EnerSys (ENS) 0.08 591997 -3% 77.60
Reliance Steel & Aluminum (RS) 0.08 661695 -16% 71.17
Hill-Rom Holdings (HRC) 0.08 496080 +7% 88.54
Hancock Holding Company (HBHC) 0.08 1.24M +2% 34.65
Regency Centers Corporation (REG) 0.08 734879 +337% 58.68
LogMeIn (LOGM) 0.08 579725 +47% 81.39
Hudson Pacific Properties (HPP) 0.08 1.51M -6% 29.06
Stag Industrial Inc Com 0.08 1.84M -4% 24.89
Ishares Tr fltg rate nt 0.08 953100 -8% 50.36
Bloomin Brands 0.08 2.49M +29% 17.85
Ryman Hospitality Pptys 0.08 694806 +31% 66.69
Norwegian Cruise Line Hldgs shs 0.08 1.06M +72% 42.39
Vanguard Charlotte Fds intl bd idx etf 0.08 821752 -9% 54.25
Rexford Industrial Realty Inc reit 0.08 1.51M -3% 29.50
Intercontinentalexchange 0.08 626419 75.33
Ladder Capital Corp Class A 0.08 2.80M -22% 15.47
Synovus Finl 0.08 1.35M -5% 32.09
Citizens Financial 0.08 1.57M 29.70
Qorvo 0.08 722626 +11% 60.73
Tegna Inc Com stock 0.08 4.20M -11% 10.87
Steris 0.08 442474 +13% 106.85
Johnson Controls International Plc equity 0.08 1.51M +9% 29.65
Park Hotels & Resorts Inc-wi 0.08 1.82M -7% 25.98
Jbg Smith Properties 0.08 1.23M 34.81
Tapestry 0.08 1.30M +316% 33.75
Waste Management (WM) 0.07 445466 88.99
Edwards Lifesciences (EW) 0.07 265234 -31% 153.17
Best Buy (BBY) 0.07 726223 -51% 52.97
Nu Skin Enterprises (NUS) 0.07 642372 +8% 61.33
Verisign (VRSN) 0.07 285711 -46% 148.32
Regions Financial Corporation (RF) 0.07 2.96M 13.38
Equity Residential (EQR) 0.07 585031 +45% 66.01
Haemonetics Corporation (HAE) 0.07 405169 +40% 100.05
CenturyLink (CTL) 0.07 2.59M +33% 15.15
Air Products & Chemicals (APD) 0.07 252064 160.05
Olin Corporation (OLN) 0.07 1.88M -3% 20.11
American Electric Power Company (AEP) 0.07 547611 -2% 74.74
Marriott International (MAR) 0.07 378756 -19% 108.60
Prudential Financial (PRU) 0.07 474128 +8% 81.55
Toll Brothers (TOL) 0.07 1.23M -29% 32.86
East West Ban (EWBC) 0.07 864980 -11% 43.53
Fiserv (FISV) 0.07 514848 73.48
Entergy Corporation (ETR) 0.07 475320 +2% 86.07
Jones Lang LaSalle Incorporated (JLL) 0.07 330580 126.60
Key (KEY) 0.07 2.77M +9% 14.78
Oshkosh Corporation (OSK) 0.07 647716 -6% 61.31
REGAL-BELOIT CORPORATION (RBC) 0.07 581606 -5% 70.05
Alexion Pharmaceuticals (ALXN) 0.07 431009 +37% 97.36
Molina Healthcare (MOH) 0.07 359261 +23% 116.02
United Therapeutics Corporation (UTHR) 0.07 367863 -20% 108.89
American International (AIG) 0.07 970104 39.41
Kimco Realty Corporation (KIM) 0.07 2.61M +114% 14.65
Nxp Semiconductors N V 0.07 511014 +67% 73.28
O'reilly Automotive Inc 0.07 107641 +11% 344.40
American Assets Trust Inc reit 0.07 1.04M 40.17
Aon 0.07 257816 145.36
Pbf Energy Inc cl a 0.07 1.24M +53% 32.66
Empire St Rlty Tr Inc cl a 0.07 2.98M -6% 14.23
Sabre 0.07 1.77M +99% 21.67
Synchrony Financial 0.07 1.63M +8% 23.33
Pra Health Sciences 0.07 420441 +1053% 91.96
Mylan Nv 0.07 1.44M +19% 27.40
Mgm Growth Properties 0.07 1.43M +5% 27.50
Versum Matls Inc Com stock 0.07 1.35M +52% 27.72
Lamb Weston Hldgs 0.07 519741 -34% 73.56
Vici Pptys Inc 0.07 2.01M +50% 18.78
Hartford Financial Services (HIG) 0.06 789933 +3% 44.45
Fidelity National Information Services (FIS) 0.06 360636 102.55
MGIC Investment (MTG) 0.06 3.29M +35% 10.46
Via (VIA.B) 0.06 1.37M -5% 25.71
Regeneron Pharmaceuticals (REGN) 0.06 91987 +9% 373.50
Lennar Corporation (LEN) 0.06 830184 +38% 39.15
Autodesk (ADSK) 0.06 264289 +11% 128.61
Carnival Corporation (CCL) 0.06 640012 +37% 49.30
Citrix Systems (CTXS) 0.06 331211 +124% 102.52
SYSCO Corporation (SYY) 0.06 548904 62.66
Sherwin-Williams Company (SHW) 0.06 93435 -76% 393.46
Molson Coors Brewing Company (TAP) 0.06 559368 +26% 56.15
Timken Company (TKR) 0.06 840267 +11% 37.32
Charles River Laboratories (CRL) 0.06 306300 -16% 113.18
International Paper Company (IP) 0.06 912410 -10% 40.36
Western Digital (WDC) 0.06 917420 +13% 36.99
Darden Restaurants (DRI) 0.06 321785 +96% 99.86
Yum! Brands (YUM) 0.06 356176 -12% 91.92
McKesson Corporation (MCK) 0.06 327204 +4% 110.47
Red Hat (RHT) 0.06 193676 -3% 175.64
Williams Companies (WMB) 0.06 1.50M +11% 22.05
Murphy Oil Corporation (MUR) 0.06 1.51M -4% 23.39
Public Service Enterprise (PEG) 0.06 698175 +13% 52.05
Sempra Energy (SRE) 0.06 341756 +15% 108.19
Applied Materials (AMAT) 0.06 1.07M 32.74
IDEX Corporation (IEX) 0.06 291987 -13% 126.26
Roper Industries (ROP) 0.06 120295 266.57
J.M. Smucker Company (SJM) 0.06 376735 -2% 93.28
Marathon Oil Corporation (MRO) 0.06 2.49M +15% 14.34
Constellation Brands (STZ) 0.06 212095 +11% 160.72
Carlisle Companies (CSL) 0.06 336735 +16% 100.52
Ventas (VTR) 0.06 621061 +13% 58.59
Juniper Networks (JNPR) 0.06 1.17M +208% 26.91
Estee Lauder Companies (EL) 0.06 256366 130.16
Korn/Ferry International (KFY) 0.06 874328 +199% 39.54
Lam Research Corporation (LRCX) 0.06 262947 +25% 136.26
Asbury Automotive (ABG) 0.06 526536 +9% 66.66
Exelixis (EXEL) 0.06 1.60M +451% 19.67
Jabil Circuit (JBL) 0.06 1.31M -8% 24.79
Wintrust Financial Corporation (WTFC) 0.06 486415 -9% 66.49
World Fuel Services Corporation (INT) 0.06 1.57M 21.41
Hanover Insurance (THG) 0.06 277826 -3% 116.77
AMETEK (AME) 0.06 475927 -51% 67.70
CommVault Systems (CVLT) 0.06 554003 +76% 59.09
Senior Housing Properties Trust (SNH) 0.06 2.78M +2% 11.72
Mednax (MD) 0.06 1.08M +45% 33.00
CNO Financial (CNO) 0.06 2.20M +48% 14.88
Dollar General (DG) 0.06 298661 +2% 108.08
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 346688 -4% 103.91
Marriott Vacations Wrldwde Cp 0.06 504921 +1426% 70.51
Telephone And Data Systems 0.06 1.02M +26% 32.44
Eaton 0.06 501424 -2% 68.66
Leidos Holdings 0.06 623855 -24% 52.72
Extended Stay America 0.06 2.18M +61% 15.50
Brixmor Prty 0.06 2.34M -6% 14.74
Navient Corporation equity 0.06 3.96M -2% 8.80
Equinix 0.06 91926 +2% 352.90
Xenia Hotels & Resorts 0.06 2.08M +5% 17.17
Four Corners Ppty Tr 0.06 1.37M -3% 26.20
Onemain Holdings 0.06 1.36M +87% 24.31
Coca Cola European Partners shs 0.06 758053 +3% 45.85
Jefferies Finl Group Inc 0.06 1.82M +45% 17.36
Resideo Technologies Inc 0.06 1.68M NEW 20.55
Loews Corporation (L) 0.05 564869 -29% 45.52
Portland General Electric Company (POR) 0.05 656411 -4% 45.85
Corning Incorporated (GLW) 0.05 936460 30.20
Genworth Financial (GNW) 0.05 5.68M -8% 4.66
Principal Financial (PFG) 0.05 702929 44.17
Total System Services (TSS) 0.05 351840 81.31
Discover Financial Services (DFS) 0.05 505903 -28% 59.02
Moody's Corporation (MCO) 0.05 189777 139.98
Consolidated Edison (ED) 0.05 405637 +7% 76.46
Cardinal Health (CAH) 0.05 607223 +4% 44.60
Curtiss-Wright (CW) 0.05 276409 -16% 101.93
Lincoln Electric Holdings (LECO) 0.05 388894 +20% 78.85
PPG Industries (PPG) 0.05 281056 102.23
Ryder System (R) 0.05 642506 +3% 48.15
T. Rowe Price (TROW) 0.05 314213 -25% 92.32
V.F. Corporation (VFC) 0.05 380249 -70% 71.34
CACI International (CACI) 0.05 190444 144.12
Electronic Arts (ERTS) 0.05 343096 78.87
Commercial Metals Company (CMC) 0.05 1.72M +233% 16.02
Domtar Corp C om 0.05 891207 +58% 35.13
General Mills (GIS) 0.05 659950 +2% 38.94
Halliburton Company (HAL) 0.05 974798 26.58
Hospitality Properties Trust (HPT) 0.05 1.29M -16% 23.88
Service Corporation International (SCI) 0.05 728549 -51% 40.26
Xcel Energy (XEL) 0.05 617644 +9% 49.27
Pioneer Natural Resources (PXD) 0.05 220339 +10% 131.57
Thor Industries (THO) 0.05 509105 -2% 52.00
Southwest Gas Corporation (SWX) 0.05 391038 +3% 76.28
Amphenol Corporation (APH) 0.05 343375 81.02
Quanta Services (PWR) 0.05 913774 -8% 30.10
Edison International (EIX) 0.05 501596 -18% 56.77
iShares Russell 2000 Index (IWM) 0.05 197221 -6% 133.90
American Equity Investment Life Holding (AEL) 0.05 1.04M +15% 27.94
Evercore Partners (EVR) 0.05 397443 -28% 71.58
Macquarie Infrastructure Company (MIC) 0.05 807442 36.56
MKS Instruments (MKSI) 0.05 478939 -29% 64.87
Cirrus Logic (CRUS) 0.05 801837 +106% 33.18
Concho Resources (CXO) 0.05 293331 +40% 102.79
Southwest Airlines (LUV) 0.05 637845 46.48
Skechers USA (SKX) 0.05 1.26M +50% 22.89
USANA Health Sciences (USNA) 0.05 249833 -12% 117.74
West Pharmaceutical Services (WST) 0.05 278793 +27% 98.03
Centene Corporation (CNC) 0.05 244604 115.30
Associated Banc- (ASBC) 0.05 1.51M +4% 19.79
PacWest Ban (PACW) 0.05 901104 -7% 33.28
Fortinet (FTNT) 0.05 444324 -69% 70.43
iShares Barclays TIPS Bond Fund (TIP) 0.05 257474 -6% 109.51
Te Connectivity Ltd for 0.05 363284 75.63
Expedia 0.05 262453 +2% 112.65
J Global 0.05 371691 -2% 69.39
Mallinckrodt Pub 0.05 1.94M 15.80
Columbia Ppty Tr 0.05 1.59M 19.35
Pentair cs 0.05 714139 -16% 37.78
Ally Financial 0.05 1.32M +3% 22.66
Cdk Global Inc equities 0.05 638068 +16% 47.88
Monster Beverage Corp Com stock 0.05 569475 +27% 49.22
Cable One 0.05 37174 820.10
Atkore Intl 0.05 1.42M -3% 19.84
Alcoa 0.05 1.08M +282% 26.58
Hilton Grand Vacations 0.05 1.08M -12% 26.39
Cnx Resources Corporation 0.05 2.30M +4% 11.39
Wyndham Hotels And Resorts Inc 0.05 564951 +298% 45.37
Keurig Dr Pepper Inc Com stock 0.05 1.01M +10291% 25.64
Huntington Bancshares Incorporated (HBAN) 0.04 1.85M -3% 11.92
Northern Trust Corporation (NTRS) 0.04 241478 83.59
M&T; Bank Corporation (MTB) 0.04 176351 +8% 143.13
Range Resources (RRC) 0.04 2.38M +33% 9.57
ResMed (RMD) 0.04 196401 +16% 113.85
KB Home (KBH) 0.04 1.11M -14% 19.10
Pulte (PHM) 0.04 885156 -16% 26.01
Greif (GEF) 0.04 607448 -5% 37.11
NetApp (NTAP) 0.04 379980 -6% 59.62
Newmont Mining Corporation (NEM) 0.04 676712 34.65
Paychex (PAYX) 0.04 350066 65.15
Stanley Black & Decker (SWK) 0.04 177060 119.74
KBR (KBR) 0.04 1.44M 15.18
Newell Rubbermaid (NWL) 0.04 1.23M -14% 18.59
Mohawk Industries (MHK) 0.04 207705 +163% 116.96
Universal Health Services (UHS) 0.04 177692 -21% 116.56
Eastman Chemical Company (EMN) 0.04 282119 -30% 73.11
Herman Miller (MLHR) 0.04 763436 -4% 30.25
Goodyear Tire & Rubber Company (GT) 0.04 1.20M +20% 20.41
Progress Software Corporation (PRGS) 0.04 644191 +11% 35.49
AGCO Corporation (AGCO) 0.04 443174 -5% 55.67
Arrow Electronics (ARW) 0.04 365597 -50% 68.97
Anadarko Petroleum Corporation (APC) 0.04 579074 -79% 43.84
Parker-Hannifin Corporation (PH) 0.04 170952 +12% 149.22
Agilent Technologies Inc C ommon 0.04 378981 +4% 67.46
Clorox Company (CLX) 0.04 152261 -2% 154.14
Dollar Tree (DLTR) 0.04 269370 +2% 90.28
D.R. Horton (DHI) 0.04 590272 34.66
AutoZone (AZO) 0.04 29840 838.32
Eagle Materials (EXP) 0.04 385494 +153% 61.03
Robert Half International (RHI) 0.04 356730 +8% 57.23
TCF Financial Corporation (TCB) 0.04 1.10M -3% 19.47
Landstar System (LSTR) 0.04 255024 -4% 95.71
Genes (GCO) 0.04 553889 +40% 44.41
Brinker International (EAT) 0.04 567351 -30% 44.41
Texas Capital Bancshares (TCBI) 0.04 429356 +22% 51.09
Louisiana-Pacific Corporation (LPX) 0.04 1.15M -48% 22.22
Baidu (BIDU) 0.04 161067 -55% 158.60
Brunswick Corporation (BC) 0.04 542026 +25% 46.49
International Bancshares Corporation (IBOC) 0.04 727469 -2% 34.40
Universal Forest Products (UFPI) 0.04 774619 -10% 25.96
Cabot Microelectronics Corporation (CCMP) 0.04 239688 +21% 95.35
Cinemark Holdings (CNK) 0.04 645663 +858% 35.80
Douglas Emmett (DEI) 0.04 686288 +52% 34.13
DTE Energy Company (DTE) 0.04 198435 -3% 110.30
Essex Property Trust (ESS) 0.04 81302 -25% 245.21
Fulton Financial (FULT) 0.04 1.56M +6% 15.48
Ingersoll-rand Co Ltd-cl A 0.04 271845 91.23
Manhattan Associates (MANH) 0.04 594942 +278% 42.34
Teledyne Technologies Incorporated (TDY) 0.04 122552 +8% 207.07
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 85070 -62% 244.84
HMS Holdings (HMSY) 0.04 780169 +39% 28.13
NetScout Systems (NTCT) 0.04 1.01M +200% 23.63
Church & Dwight (CHD) 0.04 370184 +2% 65.73
IBERIABANK Corporation (IBKC) 0.04 361246 +12% 64.28
Realty Income (O) 0.04 364510 63.04
Rockwell Automation (ROK) 0.04 138739 -2% 150.48
Federal Realty Inv. Trust (FRT) 0.04 211374 -49% 118.04
National Instruments (NATI) 0.04 480905 +175% 45.38
First American Financial (FAF) 0.04 542736 -59% 44.64
Rayonier (RYN) 0.04 794028 -9% 27.69
ONEOK (OKE) 0.04 457451 53.95
UDR (UDR) 0.04 617051 -68% 39.62
Motorola Solutions (MSI) 0.04 181609 +2% 115.04
Pvh Corporation 0.04 255436 +33% 92.95
Ralph Lauren Corp 0.04 194675 -4% 103.46
Ingredion Incorporated 0.04 231577 -15% 91.48
Epr Properties 0.04 324046 +234% 64.02
Ishares Inc msci india index 0.04 763085 +2% 33.34
Fox News 0.04 518783 -12% 47.78
Science App Int'l 0.04 344682 -11% 63.74
Twitter 0.04 791590 +10% 28.74
Autohome Inc- 0.04 279690 -2% 78.19
Continental Bldg Prods 0.04 975734 +15% 25.56
Arista Networks 0.04 113547 +3% 210.70
Trinseo S A shs 0.04 457279 +37% 45.78
Michaels Cos Inc/the 0.04 1.50M +1135% 13.54
Easterly Government Properti reit 0.04 1.38M -5% 15.68
Wec Energy Group Inc Com stock 0.04 358106 69.23
Community Healthcare Tr 0.04 861088 -8% 28.82
Willis Towers Watson 0.04 139202 151.86
Fortive 0.04 343245 67.64
Medpace Hldgs Inc Com stock 0.04 432071 +13% 52.93
Hilton Worldwide Holdings 0.04 332093 -31% 71.78
Sba Communications Corp Com stock 0.04 126305 161.89
Janus Henderson Group Plc Ord 0.04 1.13M +14% 20.72
Two Hbrs Invt Corp Com New reit 0.04 1.92M +22% 12.84
Iqvia Holdings Inc 0.04 176272 116.17
Evergy Inc 0.04 372599 +24% 56.77
CMS Energy Corporation (CMS) 0.03 308572 49.65
Annaly Capital Management (NLY) 0.03 1.85M -23% 9.83
Signature Bank (SBNY) 0.03 178108 -2% 102.81
Arthur J. Gallagher & Co. (AJG) 0.03 198958 73.70
Affiliated Managers (AMG) 0.03 148218 +37% 97.44
Devon Energy Corporation (DVN) 0.03 723969 +24% 22.54
Republic Services (RSG) 0.03 243428 72.09
Incyte Corporation (INCY) 0.03 302185 +4% 63.59
CBS Corporation (CBS) 0.03 370916 43.72
Ameren Corporation (AEE) 0.03 305257 -4% 65.23
Cerner Corporation (CERN) 0.03 360348 -13% 52.44
Harsco Corporation (HSC) 0.03 884509 -5% 19.86
Microchip Technology (MCHP) 0.03 274106 -3% 71.92
Noble Energy (NBL) 0.03 913621 +61% 18.76
W.W. Grainger (GWW) 0.03 55755 -51% 282.35
Global Payments (GPN) 0.03 173088 103.13
Harris Corporation (HRS) 0.03 146540 +4% 134.65
Vulcan Materials Company (VMC) 0.03 144757 98.80
Mid-America Apartment (MAA) 0.03 153041 +22% 95.70
Las Vegas Sands (LVS) 0.03 297246 -66% 52.05
International Flavors & Fragrances (IFF) 0.03 108842 +20% 134.27
Cincinnati Financial Corporation (CINF) 0.03 191961 77.42
Everest Re Group Ltd. 0.03 66655 +47% 217.77
Vishay Intertechnology (VSH) 0.03 1.01M -24% 18.01
Mettler-Toledo International (MTD) 0.03 29992 565.98
SkyWest (SKYW) 0.03 402090 -7% 44.47
Crane (CR) 0.03 245390 -31% 72.18
WellCare Health Plans (WCG) 0.03 81314 -56% 235.95
Waters Corporation (WAT) 0.03 85347 188.65
Maxim Integrated Products (MXIM) 0.03 291130 +452% 50.85
Weyerhaeuser Company (WY) 0.03 842806 -12% 21.86
Cintas Corporation (CTAS) 0.03 102766 168.11
SL Green Realty (SLG) 0.03 209255 +39% 79.08
Tupperware Brands Corporation (TUP) 0.03 521469 +1424% 31.57
Hershey Company (HSY) 0.03 183549 +14% 107.18
Kellogg Company (K) 0.03 277311 57.01
Franklin Street Properties (FSP) 0.03 2.38M 6.21
MSCI (MSCI) 0.03 97695 -2% 147.36
Hilltop Holdings (HTH) 0.03 930571 -3% 17.83
Omni (OMC) 0.03 246560 73.24
C.H. Robinson Worldwide (CHRW) 0.03 169683 84.09
Fastenal Company (FAST) 0.03 314958 52.29
Verisk Analytics (VRSK) 0.03 178042 +3% 109.04
Kennametal (KMT) 0.03 513858 +803% 33.28
Nelnet (NNI) 0.03 339965 -8% 52.29
CNA Financial Corporation (CNA) 0.03 349874 -9% 44.14
Take-Two Interactive Software (TTWO) 0.03 150523 +24% 103.25
Advanced Micro Devices (AMD) 0.03 926083 +3% 18.46
Tenne (TEN) 0.03 539971 -26% 27.39
Invesco Ltd shs 0.03 998097 +17% 16.74
Meritage Homes Corporation (MTH) 0.03 522882 -48% 36.72
Owens-Illinois (OI) 0.03 1.12M -36% 17.24
Zions Bancorporation (ZION) 0.03 452943 +14% 40.74
ABIOMED (ABMD) 0.03 55561 -30% 325.04
Cypress Semiconductor Corporation (CY) 0.03 1.38M -66% 12.73
Align Technology (ALGN) 0.03 94629 -48% 209.43
Armstrong World Industries (AWI) 0.03 308550 -43% 58.21
Emergent BioSolutions (EBS) 0.03 305057 -9% 59.27
Group 1 Automotive (GPI) 0.03 302535 +8% 52.72
Oge Energy Corp (holding Co) Com Stk 0.03 386404 +21% 39.19
Omega Healthcare Investors (OHI) 0.03 419255 -35% 35.15
Teleflex Incorporated (TFX) 0.03 67558 -65% 258.41
Vanda Pharmaceuticals (VNDA) 0.03 671506 -15% 26.13
BorgWarner (BWA) 0.03 447802 -36% 34.74
Cathay General Ban (CATY) 0.03 502746 -38% 33.53
KLA-Tencor Corporation (KLAC) 0.03 220414 +23% 89.53
Stifel Financial (SF) 0.03 478261 -7% 41.42
Shenandoah Telecommunications Company (SHEN) 0.03 341143 +72% 44.25
Tyler Technologies (TYL) 0.03 97548 -3% 185.82
Urban Outfitters (URBN) 0.03 481197 +10% 33.20
Aqua America (WTR) 0.03 523879 +240% 34.19
United States Steel Corporation (X) 0.03 1.05M -20% 18.24
Chemical Financial Corporation (CHFC) 0.03 470563 +153% 36.61
F5 Networks (FFIV) 0.03 119439 +12% 162.03
McCormick & Company, Incorporated (MKC) 0.03 140728 139.24
National Fuel Gas (NFG) 0.03 326875 +14% 51.19
TransDigm Group Incorporated (TDG) 0.03 56079 339.87
Genomic Health (GHDX) 0.03 284868 -21% 64.41
HCP (HCP) 0.03 515026 -41% 27.93
Superior Energy Services (SPN) 0.03 5.34M -10% 3.35
Dana Holding Corporation (DAN) 0.03 1.38M -20% 13.63
EQT Corporation (EQT) 0.03 784316 +36% 18.89
Boston Properties (BXP) 0.03 170226 112.55
AECOM Technology Corporation (ACM) 0.03 723678 -5% 26.50
American Water Works (AWK) 0.03 199949 90.77
Ball Corporation (BLL) 0.03 400348 45.97
iShares S&P; MidCap 400 Index (IJH) 0.03 85896 +19% 166.06
Liberty Property Trust (LRY) 0.03 466195 +52% 41.88
Financial Select Sector SPDR (XLF) 0.03 716500 -2% 23.82
Signet Jewelers Limited 0.03 521039 -12% 31.77
FleetCor Technologies (FLT) 0.03 106462 +12% 185.72
Booz Allen Hamilton Holding Corporation (BAH) 0.03 429471 +80% 45.07
Piedmont Office Realty Trust (PDM) 0.03 860880 +596% 17.02
SPS Commerce (SPSC) 0.03 232206 +5% 82.38
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 149635 NEW 121.40
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 398842 -45% 46.79
shares First Bancorp P R 0.03 2.31M -7% 8.60
Huntington Ingalls Inds. Inc. 0.03 86250 190.31
Air Lease Corp Com 0.03 537775 +4% 30.21
Lpl Financial Holdings 0.03 271686 +1458% 61.08
Tenet Healthcare Corporation stock 0.03 943765 -44% 17.14
Diamondback Energy 0.03 158943 +738% 92.70
News 0.03 1.57M -23% 11.35
Global Brass & Coppr Hldgs I 0.03 579016 -5% 25.07
American Airls 0.03 445417 32.11
Santander Consumer Usa 0.03 851386 -13% 17.59
Voya Financial 0.03 379927 40.14
National Gen Hldgs 0.03 631548 -3% 24.22
Healthequity 0.03 262676 +34% 59.65
Horizon Pharma 0.03 986182 -9% 19.54
Keysight Technologies 0.03 257595 -43% 62.08
Vistaoutdoor 0.03 1.45M -18% 11.35
Vareit, Inc reits 0.03 2.41M +22% 7.15
Livanova Plc Ord 0.03 159407 +66% 91.47
Archrock 0.03 2.43M -3% 7.49
Hubbell 0.03 146254 +5% 99.34
Bmc Stk Hldgs Inc Com Added 0.03 942916 +6% 15.48
Dentsply Sirona 0.03 434257 -31% 37.21
Itt 0.03 376174 +35% 48.27
Integer Hldgs 0.03 238302 -8% 76.55
Ihs Markit Ltd Shs stock 0.03 377810 47.97
Medequities Realty Trust reit 0.03 2.60M +40% 6.84
Agnc Invt Corp Com reit 0.03 1.12M -6% 17.54
Arconic Inc Com stock 0.03 892516 +94% 16.86
L3 Technologies 0.03 88156 173.66
Vistra Energy 0.03 847439 22.87
Xerox 0.03 777572 +121% 19.76
Delphi Automotive Inc international stock 0.03 281033 -22% 61.57
Encompass Health Corp 0.03 285237 -16% 61.70
Pgx etf 0.03 1.31M +13% 13.47
E TRADE Financial Corporation (ETFC) 0.02 283337 43.88
Packaging Corporation of America (PKG) 0.02 166676 +59% 83.49
Hasbro (HAS) 0.02 126625 81.25
Infosys Technologies (INFY) 0.02 1.23M 9.51
Owens Corning (OC) 0.02 279908 +222% 43.98
ANSYS (ANSS) 0.02 94830 +3% 142.94
Broadridge Financial Solutions (BR) 0.02 135652 96.25
Western Union Company (WU) 0.02 598334 +20% 17.09
People's United Financial (PBCT) 0.02 616946 +22% 14.43
SLM Corporation (SLM) 0.02 1.12M +52% 8.31
NASDAQ OMX (NDAQ) 0.02 127754 81.57
Equifax (EFX) 0.02 132242 93.13
Cabot Oil & Gas Corporation (COG) 0.02 478699 22.35
Expeditors International of Washington (EXPD) 0.02 203107 68.09
Tractor Supply Company (TSCO) 0.02 145114 +5% 83.44
BioMarin Pharmaceutical (BMRN) 0.02 111660 -13% 85.13
Martin Marietta Materials (MLM) 0.02 69710 171.87
Apache Corporation (APA) 0.02 414624 -2% 26.25
CarMax (KMX) 0.02 220773 62.72
Copart (CPRT) 0.02 218812 47.78
Federated Investors (FII) 0.02 390455 -17% 26.55
Franklin Resources (BEN) 0.02 424874 -31% 29.67
Hawaiian Electric Industries (HE) 0.02 320486 -23% 36.62
Hologic (HOLX) 0.02 294280 41.10
J.B. Hunt Transport Services (JBHT) 0.02 95952 -3% 93.04
LKQ Corporation (LKQX) 0.02 392406 -22% 23.73
Nuance Communications (NUAN) 0.02 811748 +4465% 13.23
Pitney Bowes (PBI) 0.02 2.15M +50% 5.91
Snap-on Incorporated (SNA) 0.02 63269 -23% 145.30
Sonoco Products Company (SON) 0.02 211445 -34% 53.13
Teradata Corporation (TDC) 0.02 341900 +346% 38.36
Brown-Forman Corporation (BF.B) 0.02 234760 -12% 47.56
Avery Dennison Corporation (AVY) 0.02 96233 -38% 89.83
Redwood Trust (RWT) 0.02 608696 -8% 15.07
Tiffany & Co. (TIF) 0.02 119032 -24% 80.51
Akamai Technologies (AKAM) 0.02 184155 -16% 61.08
Cabot Corporation (CBT) 0.02 237053 -13% 42.94
Comerica Incorporated (CMA) 0.02 189856 -2% 68.74
SVB Financial (SIVB) 0.02 60985 189.91
Hanesbrands (HBI) 0.02 683614 -20% 12.53
Laboratory Corp. of America Holdings (LH) 0.02 112433 126.36
DaVita (DVA) 0.02 252388 +2% 51.46
Cooper Companies (COO) 0.02 54452 254.50
Whirlpool Corporation (WHR) 0.02 82208 -45% 106.86
United Rentals (URI) 0.02 95030 -47% 102.53
AmerisourceBergen (ABC) 0.02 176098 74.40
Masco Corporation (MAS) 0.02 343958 29.24
National-Oilwell Var (NOV) 0.02 414604 -2% 25.70
Office Depot (ODP) 0.02 4.19M +10% 2.58
PerkinElmer (PKI) 0.02 121248 +2% 78.55
NiSource (NI) 0.02 382226 25.35
Wolverine World Wide (WWW) 0.02 373015 -58% 31.89
Gartner (IT) 0.02 99671 127.84
DISH Network (DISH) 0.02 398214 -22% 24.97
Hess (HES) 0.02 276599 -65% 40.50
NCR Corporation (NCR) 0.02 467961 23.08
Symantec Corporation (SYMC) 0.02 718391 +5% 18.89
Gap (GPS) 0.02 409778 -82% 25.76
Alleghany Corporation (Y) 0.02 16117 -31% 623.32
Torchmark Corporation (TMK) 0.02 118466 74.53
PG&E; Corporation (PCG) 0.02 565496 -54% 23.75
Henry Schein (HSIC) 0.02 169683 78.52
First Industrial Realty Trust (FR) 0.02 410836 28.86
Abercrombie & Fitch (ANF) 0.02 440383 +57% 20.05
Penn National Gaming (PENN) 0.02 540635 +15% 18.83
Churchill Downs (CHDN) 0.02 56215 -60% 243.94
Discovery Communications (DISCK) 0.02 518381 -26% 23.08
Beacon Roofing Supply (BECN) 0.02 271750 +3881% 31.72
TrueBlue (TBI) 0.02 410319 -16% 22.26
Vornado Realty Trust (VNO) 0.02 192591 62.03
ConAgra Foods (CAG) 0.02 537927 +20% 21.36
Mueller Industries (MLI) 0.02 405351 +61% 23.36
Dover Corporation (DOV) 0.02 181580 -2% 70.95
GATX Corporation (GMT) 0.02 163661 -32% 70.74
Highwoods Properties (HIW) 0.02 333858 -20% 38.69
Varian Medical Systems (VAR) 0.02 101568 113.31
Penske Automotive (PAG) 0.02 288581 -4% 40.32
Umpqua Holdings Corporation (UMPQ) 0.02 826142 -23% 15.90
Wynn Resorts (WYNN) 0.02 104150 +8% 98.91
Hub (HUBG) 0.02 327243 +481% 37.07
Lexington Realty Trust (LXP) 0.02 1.43M -15% 8.21
Employers Holdings (EIG) 0.02 308342 -17% 41.97
Amkor Technology (AMKR) 0.02 1.72M +5% 6.56
Magellan Health Services (MGLN) 0.02 242384 56.89
Wyndham Worldwide Corporation (WYN) 0.02 391312 +460% 35.81
First Horizon National Corporation (FHN) 0.02 1.06M +398% 13.16
Aircastle Ltd 0.02 616022 -6% 17.24
American Axle & Manufact. Holdings (AXL) 0.02 1.10M -5% 11.10
CF Industries Holdings (CF) 0.02 250415 43.51
Insight Enterprises (NSIT) 0.02 212339 -29% 40.74
Old National Ban (ONB) 0.02 791316 -11% 15.40
Seagate Technology Com Stk 0.02 275228 -58% 38.59
Sonic Automotive (SAH) 0.02 686260 +4% 13.69
Alaska Air (ALK) 0.02 201921 60.85
DSW (DSW) 0.02 514946 +241% 24.70
Iridium Communications (IRDM) 0.02 564981 -43% 18.45
Medifast (MED) 0.02 96907 -28% 125.02
PolyOne Corporation (POL) 0.02 377930 -40% 28.54
Atlas Air Worldwide Holdings (AAWW) 0.02 264925 +2% 42.19
Assured Guaranty Ltd 0.02 254075 38.28
Atmos Energy Corporation (ATO) 0.02 150880 +2% 92.72
Mack-Cali Realty (CLI) 0.02 662200 -34% 19.59
Chipotle Mexican Grill (CMG) 0.02 27868 431.79
Quest Diagnostics Incorporated (DGX) 0.02 150963 -2% 83.27
FMC Corporation (FMC) 0.02 148059 73.96
Gulfport Energy Corporation (GPOR) 0.02 2.00M +79% 6.55
Hormel Foods Corporation (HRL) 0.02 328282 42.68
Alliant Energy Corporation (LNT) 0.02 253979 42.25
Moog (MOG.A) 0.02 124599 -11% 77.48
Raymond James Financial (RJF) 0.02 142882 74.41
Stepan Company (SCL) 0.02 122165 -31% 73.91
ScanSource (SCSC) 0.02 292226 +44% 34.38
Semtech Corporation (SMTC) 0.02 264689 -27% 45.87
Trinity Industries (TRN) 0.02 570949 -33% 20.59
TTM Technologies (TTMI) 0.02 900356 9.73
Textron (TXT) 0.02 291968 45.99
Cimarex Energy Co 0.02 181514 -10% 61.65
F.N.B. Corporation (FNB) 0.02 1.06M +22% 9.84
Cheniere Energy (LNG) 0.02 231930 -28% 59.19
MGM Resorts International. (MGM) 0.02 554923 24.26
Myriad Genetics (MYGN) 0.02 414671 -31% 29.08
Provident Financial Services (PFS) 0.02 465093 -2% 24.13
Skyworks Solutions (SWKS) 0.02 198206 -18% 67.02
Texas Roadhouse (TXRH) 0.02 215356 -56% 59.70
Washington Federal (WFSL) 0.02 437190 26.71
AAR (AIR) 0.02 293751 +21% 37.34
Berkshire Hills Ban (BHLB) 0.02 356370 26.97
CONMED Corporation (CNMD) 0.02 220492 64.20
Jack Henry & Associates (JKHY) 0.02 82195 +63% 126.52
Kansas City Southern (KSU) 0.02 146362 -7% 95.45
Marcus Corporation (MCS) 0.02 357625 +175% 39.50
Matrix Service Company (MTRX) 0.02 558255 +19% 17.94
Repligen Corporation (RGEN) 0.02 197400 +173% 52.74
SJW (SJW) 0.02 188263 +247% 55.62
Acorda Therapeutics (ACOR) 0.02 584152 +31% 15.40
Federal Agricultural Mortgage (AGM) 0.02 195319 -5% 60.46
Albemarle Corporation (ALB) 0.02 130671 77.07
PNM Resources (PNM) 0.02 293174 41.13
Teradyne (TER) 0.02 402177 +132% 31.38
Greenbrier Companies (GBX) 0.02 274139 -4% 39.54
Taubman Centers (TCO) 0.02 234512 45.48
Alexandria Real Estate Equities (ARE) 0.02 116391 +2% 115.24
Apollo Commercial Real Est. Finance (ARI) 0.02 555696 16.66
CoreLogic (CLGX) 0.02 408137 -2% 33.42
Unit Corporation (UNT) 0.02 718080 +78% 14.28
CBOE Holdings (CBOE) 0.02 123243 97.83
iShares MSCI Brazil Index (EWZ) 0.02 258283 +524% 38.20
Pilgrim's Pride Corporation (PPC) 0.02 565445 +3% 15.65
Pinnacle West Capital Corporation (PNW) 0.02 122952 -2% 85.20
Verint Systems (VRNT) 0.02 274780 +14% 42.43
Envestnet (ENV) 0.02 261080 +3% 49.19
Green Dot Corporation (GDOT) 0.02 165273 -33% 79.52
iShares S&P; SmallCap 600 Index (IJR) 0.02 177160 69.32
Sabra Health Care REIT (SBRA) 0.02 829257 -61% 16.48
Chatham Lodging Trust (CLDT) 0.02 537727 +2% 17.68
Chesapeake Lodging Trust sh ben int 0.02 482901 -14% 24.37
Invesco Mortgage Capital (IVR) 0.02 873539 -4% 14.48
Ss&c Technologies Holding 0.02 191664 +1123% 45.11
Simmons First National Corporation (SFNC) 0.02 459502 +22% 24.13
Tower International (TOWR) 0.02 402554 -12% 23.70
Walker & Dunlop (WD) 0.02 269804 -12% 43.25
Bankunited Inc Com 0.02 289943 -24% 29.94
Cornerstone Ondemand Inc 0.02 253845 +2201% 50.43
Rlj Lodging Trust Com 0.02 831392 +42% 16.40
Hollyfrontier Corp 0.02 217290 -76% 51.15
Xylem 0.02 197141 66.72
Acadia Healthcare 0.02 416131 +44% 25.71
Renewable Energy 0.02 375405 -31% 25.68
Popular 0.02 237354 -16% 47.22
Western Asset Mortgage cmn 0.02 1.52M +11% 8.34
Customers Ban 0.02 661610 +10% 18.18
Five Below 0.02 136721 -14% 102.32
Sanmina 0.02 561898 +56% 24.07
Realogy Hldgs 0.02 816248 +89% 14.68
Tri Pointe Homes 0.02 1.02M -34% 10.93
Taylor Morrison Hom 0.02 709520 +11% 15.90
American Homes 4 Rent-a reit 0.02 444210 -67% 19.85
Gaming & Leisure Pptys 0.02 332127 -76% 32.31
Arcbest 0.02 254387 +75% 34.30
Spartannash 0.02 592165 +8% 17.18
Kite Rlty Group Tr 0.02 679641 +32% 14.09
Cyberark Software Ltd shs 0.02 147406 +141% 74.14
Travelport Worldwide Ltd shs 0.02 898832 -7% 15.59
Ishares Trmsci India Etf 0.02 312400 +289% 38.57
Lamar Advertising Co-a 0.02 186319 +65% 69.15
Great Wastern Ban 0.02 403371 31.25
Iron Mountain 0.02 306663 32.41
Infrareit 0.02 521864 -8% 21.02
Chimera Investment Corp etf 0.02 555388 -9% 17.71
Gannett Inc Com stock 0.02 1.37M +34% 8.54
Hersha Hospitality Tr Pr Shs Ben Int 0.02 629482 17.56
Teladoc 0.02 175970 +99% 49.59
Spire Inc Com stock 0.02 160963 +70% 74.08
Gms Inc Com stock 0.02 575451 +95% 14.86
Hope Ban 0.02 996747 11.86
Triton International 0.02 371767 -5% 31.07
Life Storage Inc reit 0.02 101592 -45% 92.99
Liberty Expedia Holdings ser a 0.02 262008 +215% 39.11
Technipfmc 0.02 440227 19.58
Baker Hughes A Ge Company 0.02 553016 +18% 21.50
Adtalem Global Ed 0.02 214281 +423% 47.32
Peabody Energy 0.02 429452 -24% 30.40
Consol Energy Inc 0.02 288727 +14% 31.71
Nvent Electric Plc Voting equities 0.02 595138 +88% 22.46
Colony Cap Inc New cl a com 0.02 2.08M +12% 4.68
Strategic Education Inc 0.02 80682 -14% 113.42
Clearway Energy Inc cl c 0.02 653560 -22% 17.25
Site Centers Corp 0.02 1.21M NEW 11.07
Dell Technologies Inc 0.02 280368 NEW 48.87
Diamond Offshore Drilling (DO) 0.01 367295 +741% 9.44
Lear Corporation (LEA) 0.01 57912 -38% 122.80
Taiwan Semiconductor Mfg (TSM) 0.01 181912 36.91
Boyd Gaming Corporation (BYD) 0.01 230157 -6% 20.78
iStar Financial (SFI) 0.01 524734 +73% 9.17
PennyMac Mortgage Investment Trust (PMT) 0.01 262656 +36% 18.62
Renaissance Re Holdings Ltd Cmn 0.01 28915 -7% 133.70
Starwood Property Trust (STWD) 0.01 347872 -47% 19.71
Assurant (AIZ) 0.01 58700 89.44
First Financial Ban (FFBC) 0.01 313390 -10% 23.72
RLI (RLI) 0.01 75042 68.99
CVB Financial (CVBF) 0.01 167733 -2% 20.23
FTI Consulting (FCN) 0.01 84585 -31% 66.64
Interactive Brokers (IBKR) 0.01 96959 -61% 54.65
Legg Mason (LM) 0.01 116877 -19% 25.52
SEI Investments Company (SEIC) 0.01 168782 46.20
Crocs (CROX) 0.01 112060 -3% 25.98
Seattle Genetics (SGEN) 0.01 58951 +691% 56.64
AMAG Pharmaceuticals (AMAG) 0.01 310192 +62% 15.19
Teva Pharmaceutical Industries (TEVA) 0.01 218134 +105% 15.45
American Eagle Outfitters (AEO) 0.01 300501 -42% 19.33
Bed Bath & Beyond (BBBY) 0.01 671607 +54% 11.32
Brown & Brown (BRO) 0.01 165870 -2% 27.56
Carter's (CRI) 0.01 84556 -75% 81.61
Continental Resources (CLR) 0.01 169396 -86% 40.23
Cullen/Frost Bankers (CFR) 0.01 56958 +4% 87.94
H&R; Block (HRB) 0.01 233707 +3% 25.37
Hillenbrand (HI) 0.01 105235 -17% 37.93
Leggett & Platt (LEG) 0.01 198956 +6% 35.84
Mattel (MAT) 0.01 366440 9.99
Polaris Industries (PII) 0.01 51706 +9% 76.68
Power Integrations (POWI) 0.01 48062 -2% 60.98
RPM International (RPM) 0.01 101278 -3% 58.78
Rollins (ROL) 0.01 151460 +398% 36.10
Sealed Air (SEE) 0.01 173489 -22% 34.84
Steelcase (SCS) 0.01 289684 14.81
Trimble Navigation (TRMB) 0.01 195453 -67% 32.91
Dun & Bradstreet Corporation (DNB) 0.01 22467 -7% 142.74
Buckle (BKE) 0.01 411831 -28% 19.34
Nordstrom (JWN) 0.01 155551 -28% 46.61
Schnitzer Steel Industries (SCHN) 0.01 373570 +2% 21.55
Simpson Manufacturing (SSD) 0.01 67885 -2% 54.14
Harley-Davidson (HOG) 0.01 178840 -21% 34.12
Jack in the Box (JACK) 0.01 99335 -53% 77.63
Albany International (AIN) 0.01 50714 +4% 62.43
Apartment Investment and Management (AIV) 0.01 172758 43.88
Avista Corporation (AVA) 0.01 107110 -2% 42.48
ABM Industries (ABM) 0.01 156372 32.11
Entegris (ENTG) 0.01 120727 -73% 27.90
Bemis Company (BMS) 0.01 90118 -5% 45.90
Waddell & Reed Financial (WDR) 0.01 161352 -70% 18.08
Universal Corporation (UVV) 0.01 104702 +140% 54.15
AVX Corporation (AVX) 0.01 293430 +4% 15.25
Fresh Del Monte Produce Inc 0.01 137374 NEW 28.27
Barnes (B) 0.01 80483 53.61
Tetra Tech (TTEK) 0.01 116238 +25% 51.94
Matthews International Corporation (MATW) 0.01 72664 -12% 40.63
Interpublic Group of Companies (IPG) 0.01 412981 20.63
Campbell Soup Company (CPB) 0.01 208506 32.99
Newfield Exploration (NFX) 0.01 465647 -40% 14.66
Helmerich & Payne (HP) 0.01 118536 47.94
Mercury Computer Systems (MRCY) 0.01 79006 47.29
Forward Air Corporation (FWRD) 0.01 131787 -18% 54.85
Integrated Device Technology (IDTI) 0.01 83461 -6% 48.43
Federal Signal Corporation (FSS) 0.01 296614 +15% 19.90
Lancaster Colony (LANC) 0.01 37715 +89% 176.86
Fluor Corporation (FLR) 0.01 150776 32.20
First Midwest Ban (FMBI) 0.01 417452 19.81
Dillard's (DDS) 0.01 101857 -2% 60.31
Jacobs Engineering (JEC) 0.01 132844 58.46
Pool Corporation (POOL) 0.01 24293 -37% 148.64
Manpower (MAN) 0.01 119624 -30% 64.94
Valley National Ban (VLY) 0.01 577843 +157% 8.88
Ban (TBBK) 0.01 392938 7.96
Prestige Brands Holdings (PBH) 0.01 225834 -24% 30.88
National Beverage (FIZZ) 0.01 44781 +168% 71.76
Deluxe Corporation (DLX) 0.01 206787 -10% 38.44
W.R. Berkley Corporation (WRB) 0.01 87738 -4% 73.91
FactSet Research Systems (FDS) 0.01 23527 -8% 200.14
Encore Capital (ECPG) 0.01 224689 23.50
HFF (HF) 0.01 242896 +50% 33.16
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 20016 +149% 177.38
ProAssurance Corporation (PRA) 0.01 87500 -2% 40.56
Balchem Corporation (BCPC) 0.01 54074 -12% 78.36
II-VI (IIVI) 0.01 100216 32.46
FLIR Systems (FLIR) 0.01 173839 43.54
Grand Canyon Education (LOPE) 0.01 54937 -65% 96.14
Live Nation Entertainment (LYV) 0.01 83559 -5% 49.25
Discovery Communications (DISCA) 0.01 290183 -38% 24.74
Big Lots (BIG) 0.01 167462 +452% 28.92
Cousins Properties (CUZ) 0.01 612791 +112% 7.90
Dynex Capital (DX) 0.01 703531 5.72
Alliance Data Systems Corporation (ADS) 0.01 53089 150.08
Aptar (ATR) 0.01 46036 -4% 94.08
Primerica (PRI) 0.01 29397 -8% 97.70
Ultimate Software (ULTI) 0.01 26609 -17% 244.87
Gra (GGG) 0.01 140054 -30% 41.85
Southwestern Energy Company (SWN) 0.01 1.18M -30% 3.41
Domino's Pizza (DPZ) 0.01 25530 -5% 247.98
Trex Company (TREX) 0.01 98691 59.76
Toro Company (TTC) 0.01 62888 -31% 55.88
Donaldson Company (DCI) 0.01 147714 -6% 43.39
Fair Isaac Corporation (FICO) 0.01 34811 +39% 186.99
Sykes Enterprises, Incorporated (SYKE) 0.01 120089 -26% 24.80
Ashford Hospitality Trust (AHT) 0.01 2.01M 4.00
Gray Television (GTN) 0.01 382729 -13% 14.74
Nexstar Broadcasting (NXST) 0.01 78522 +1467% 78.63
Avis Budget (CAR) 0.01 196217 -68% 22.50
ACCO Brands Corporation (ABD) 0.01 857776 -3% 6.78
Financial Institutions (FISI) 0.01 287803 25.68
Hawaiian Holdings (HA) 0.01 141448 -41% 26.44
Darling International (DAR) 0.01 308449 19.24
AMN Healthcare Services (AHS) 0.01 77297 -6% 56.66
NutriSystem (NTRI) 0.01 101480 -81% 43.88
Array BioPharma (ARRY) 0.01 406847 +64% 14.25
Under Armour (UA) 0.01 203258 17.67
Eaton Vance (EV) 0.01 181651 +36% 35.18
Advanced Energy Industries (AEIS) 0.01 88060 -32% 42.93
Boston Private Financial Holdings (BPFH) 0.01 413070 +27% 10.57
Brooks Automation (BRKS) 0.01 116908 26.18
Cogent Communications (CCOI) 0.01 77299 +4% 45.20
DineEquity (DIN) 0.01 88429 +9% 67.34
FBL Financial (FFG) 0.01 104259 65.65
Ship Finance Intl Ltd 0.01 661728 +13% 10.53
Wabash National Corporation (WNC) 0.01 417709 -37% 13.09
Amedisys (AMED) 0.01 70454 +17% 117.11
AngioDynamics (ANGO) 0.01 262853 20.13
Apogee Enterprises (APOG) 0.01 138826 -9% 29.85
Black Hills Corporation (BKH) 0.01 61970 -12% 62.77
Great Southern Ban (GSBC) 0.01 116461 46.03
Haverty Furniture Companies (HVT) 0.01 176317 18.78
Synaptics, Incorporated (SYNA) 0.01 88634 +264% 37.21
Virtusa Corporation (VRTU) 0.01 196742 +33% 42.59
Atrion Corporation (ATRI) 0.01 5111 -22% 741.18
Acuity Brands (AYI) 0.01 33003 +24% 114.94
Bio-Rad Laboratories (BIO) 0.01 17834 -77% 232.22
Brady Corporation (BRC) 0.01 85473 +6% 43.46
Camden National Corporation (CAC) 0.01 102878 35.97
Commerce Bancshares (CBSH) 0.01 76603 56.37
Community Bank System (CBU) 0.01 98971 58.30
Cognex Corporation (CGNX) 0.01 102703 -6% 38.67
Chemed Corp Com Stk 0.01 14571 -31% 283.30
Chico's FAS (CHS) 0.01 1.40M +3% 5.62
Core-Mark Holding Company (CORE) 0.01 283908 -40% 23.25
Cooper Tire & Rubber Company (CTB) 0.01 213412 +129% 32.33
Dime Community Bancshares (DCOM) 0.01 471344 16.98
Diodes Incorporated (DIOD) 0.01 257427 -3% 32.22
Dorman Products (DORM) 0.01 47421 -2% 90.02
El Paso Electric Company (EE) 0.01 67209 50.13
Bottomline Technologies (EPAY) 0.01 61865 48.01
First Community Bancshares (FCBC) 0.01 93046 -9% 31.48
First Financial Bankshares (FFIN) 0.01 110538 -2% 57.69
Finisar Corporation (FNSR) 0.01 191335 21.60
GameStop (GME) 0.01 302151 +59% 12.62
Hibbett Sports (HIBB) 0.01 402567 +66% 14.29
Helix Energy Solutions (HLX) 0.01 802264 5.41
Heidrick & Struggles International (HSII) 0.01 188751 +42% 31.19
IPG Photonics Corporation (IPGP) 0.01 40273 113.29
John Bean Technologies Corporation (JBT) 0.01 51876 71.81
J&J; Snack Foods (JJSF) 0.01 25372 -2% 144.61
Koppers Holdings (KOP) 0.01 176268 -45% 17.04
Lithia Motors (LAD) 0.01 94444 +38% 76.33
MGE Energy (MGEE) 0.01 54384 59.95
MarketAxess Holdings (MKTX) 0.01 22614 -5% 211.33
Modine Manufacturing (MOD) 0.01 375781 +9% 10.81
Nordson Corporation (NDSN) 0.01 40473 -2% 119.36
New Jersey Resources Corporation (NJR) 0.01 147958 45.67
Oceaneering International (OII) 0.01 553633 +31% 12.10
Omnicell (OMCL) 0.01 94024 +42% 61.24
Dr. Reddy's Laboratories (RDY) 0.01 150400 +35% 37.70
Royal Gold Inc 0.01 39473 -79% 85.65
Renasant (RNST) 0.01 147597 +416% 30.18
Rogers Corporation (ROG) 0.01 30380 -2% 99.05
Red Robin Gourmet Burgers (RRGB) 0.01 177095 +218% 26.72
Rush Enterprises (RUSHA) 0.01 189126 -27% 34.48
Sally Beauty Holdings (SBH) 0.01 296854 +255% 17.05
SCANA Corporation (SCG) 0.01 157095 47.78
Steven Madden (SHOO) 0.01 183781 +42% 30.23
Selective Insurance (SIGI) 0.01 121307 -12% 60.95
South Jersey Industries (SJI) 0.01 162042 +5% 27.80
SPX Corporation (SPW) 0.01 282017 -23% 28.01
Monotype Imaging Holdings (TYPE) 0.01 241538 +8% 15.52
United Bankshares (UBSI) 0.01 219880 +74% 31.11
Universal Insurance Holdings (UVE) 0.01 102747 -16% 37.86
Credicorp Ltd Com 0.01 37850 -18% 221.66
British American Tobac (BTI) 0.01 108525 +86% 31.86
Ciena Corporation (CIEN) 0.01 110090 +12% 33.91
Capstead Mortgage Corporation (CMO) 0.01 601824 -23% 6.67
Chesapeake Utilities Corporation (CPK) 0.01 70531 -4% 80.70
CenterState Banks (CSFL) 0.01 155580 +1441% 21.04
California Water Service (CWT) 0.01 93359 -9% 47.65
Deckers Outdoor Corporation (DECK) 0.01 24464 -70% 127.94
Flowserve Corporation (FLS) 0.01 142014 38.02
Greenhill & Co (GHL) 0.01 180466 +475% 24.39
IDA (IDA) 0.01 72917 +24% 93.05
Knoll (KNL) 0.01 183367 +11% 16.48
Lennox International (LII) 0.01 24425 -6% 218.56
Lululemon Athletica Inc 0.01 45970 -87% 121.60
MFA Mortgage Investments (MFA) 0.01 881256 -14% 6.68
Monro Muffler Brake (MNRO) 0.01 55412 68.76
Monolithic Power Systems (MPWR) 0.01 24880 116.27
Nektar Therapeutics (NKTR) 0.01 176172 +3% 32.87
First Financial Corporation (THFF) 0.01 141627 40.06
Wabtec Corporation (WAB) 0.01 51291 -6% 70.25
Worthington Industries (WOR) 0.01 89985 -68% 34.81
Agree Realty Corporation (ADC) 0.01 55830 +8% 59.13
Applied Industrial Technologies (AIT) 0.01 141730 -2% 53.94
ALLETE (ALE) 0.01 41077 -5% 76.22
A. O. Smith Corporation (AOS) 0.01 184060 +7% 42.70
American States Water Company (AWR) 0.01 109170 -3% 67.04
BancFirst Corporation (BANF) 0.01 57828 -3% 49.90
Callon Pete Co Del Com Stk 0.01 912330 +92% 6.49
Community Trust Ban (CTBI) 0.01 174238 39.61
Ennis (EBF) 0.01 413405 -9% 19.25
EastGroup Properties (EGP) 0.01 60183 91.74
Ensign (ENSG) 0.01 125782 +5% 38.79
Exponent (EXPO) 0.01 96920 50.71
Comfort Systems USA (FIX) 0.01 186052 +32% 43.68
H.B. Fuller Company (FUL) 0.01 99828 +2% 42.67
Glacier Ban (GBCI) 0.01 152307 -5% 39.58
Gentex Corporation (GNTX) 0.01 170190 -24% 20.22
Chart Industries (GTLS) 0.01 51287 65.03
Home BancShares (HOMB) 0.01 407095 -34% 16.34
Ingles Markets, Incorporated (IMKTA) 0.01 302518 -9% 27.22
Independent Bank (INDB) 0.01 46222 70.31
Kforce (KFRC) 0.01 263527 -6% 30.93
LHC (LHCG) 0.01 48118 93.87
Merit Medical Systems (MMSI) 0.01 90053 55.81
Movado (MOV) 0.01 259472 +44% 31.62
NorthWestern Corporation (NWE) 0.01 84470 -86% 59.44
Corporate Office Properties Trust (OFC) 0.01 314180 +377% 21.03
Owens & Minor (OMI) 0.01 511920 +294% 6.33
PS Business Parks (PSB) 0.01 33523 131.01
Tanger Factory Outlet Centers (SKT) 0.01 160836 -11% 20.22
S&T; Ban (STBA) 0.01 192206 -12% 38.01
Stamps (STMP) 0.01 29418 -9% 156.09
Schweitzer-Mauduit International (SWM) 0.01 251706 -17% 25.05
Standex Int'l (SXI) 0.01 47536 +15% 67.18
UniFirst Corporation (UNF) 0.01 28147 -52% 143.07
WD-40 Company (WDFC) 0.01 22815 -7% 183.26
Encore Wire Corporation (WIRE) 0.01 157284 +35% 50.25
Wipro (WIT) 0.01 921063 +5% 5.13
Westlake Chemical Corporation (WLK) 0.01 104932 -36% 66.17
WesBan (WSBC) 0.01 195497 +22% 36.69
Watts Water Technologies (WTS) 0.01 45713 -6% 64.53
Anixter International (AXE) 0.01 140844 -33% 54.31
BJ's Restaurants (BJRI) 0.01 63645 -28% 50.61
CONN'S (CONN) 0.01 241324 +116% 18.86
Southern Copper Corporation (SCCO) 0.01 240850 +15% 30.75
Providence Service Corporation (PRSC) 0.01 99196 -10% 60.05
Sandy Spring Ban (SASR) 0.01 92980 +23% 31.34
Trimas Corporation (TRS) 0.01 182275 +13% 27.29
United Natural Foods (UNFI) 0.01 573969 +1563% 10.59
ExlService Holdings (EXLS) 0.01 74556 -49% 52.62
Neogen Corporation (NEOG) 0.01 85045 -3% 57.01
Rex American Resources (REX) 0.01 56986 -7% 67.92
Standard Motor Products (SMP) 0.01 74718 -10% 48.44
Cavco Industries (CVCO) 0.01 52165 -37% 130.38
Extreme Networks (EXTR) 0.01 487881 +57% 6.10
iRobot Corporation (IRBT) 0.01 45371 83.73
Quaker Chemical Corporation (KWR) 0.01 22670 177.72
Alnylam Pharmaceuticals (ALNY) 0.01 88944 +21% 73.00
Aspen Technology (AZPN) 0.01 40494 -58% 82.22
Enterprise Financial Services (EFSC) 0.01 173433 -21% 37.63
Clearwater Paper (CLW) 0.01 215416 +32% 24.37
Columbia Banking System (COLB) 0.01 119745 -2% 36.29
ePlus (PLUS) 0.01 69264 -41% 71.56
M.D.C. Holdings (MDC) 0.01 131417 +20% 28.11
NCI Building Systems (NCS) 0.01 1.08M +21% 7.25
National Retail Properties (NNN) 0.01 153773 -2% 48.51
1-800-FLOWERS (FLWS) 0.01 256679 -17% 12.23
Johnson Outdoors (JOUT) 0.01 78998 +17% 58.74
B&G; Foods (BGS) 0.01 107183 -2% 28.91
First Defiance Financial (FDEF) 0.01 218423 24.51
Brandywine Realty Trust (BDN) 0.01 462245 +80% 12.87
Amicus Therapeutics (FOLD) 0.01 642380 9.57
Changyou (CYOU) 0.01 326100 NEW 18.28
iShares Russell 3000 Index (IWV) 0.01 43250 -7% 146.91
Select Medical Holdings Corporation (SEM) 0.01 478407 +5% 15.35
Vonage Holdings (VG) 0.01 951666 -21% 8.73
Weingarten Realty Investors (WRI) 0.01 236631 -18% 24.81
Medidata Solutions (MDSO) 0.01 49006 -19% 67.42
Garmin Ltd. 0.01 129532 +6% 63.33
iShares MSCI South Korea Index Fund (EWY) 0.01 58968 +19% 59.17
CAI International (CAP) 0.01 215396 +4% 23.23
Express (EXPR) 0.01 660270 +107% 5.11
Oasis Petroleum (OAS) 0.01 963693 +425% 5.53
Tesla Motors (TSLA) 0.01 9665 +26% 332.75
Acadia Realty Trust (AKR) 0.01 132906 -2% 23.76
Retail Opportunity Investments (ROIC) 0.01 185831 15.88
Oritani Financial (ORIT) 0.01 329312 14.75
Fabrinet shs 0.01 59309 51.31
Quad/Graphics (QUAD) 0.01 446371 -13% 12.34
Pacific Premier Ban (PPBI) 0.01 149658 +97% 25.52
HealthStream (HSTM) 0.01 266555 24.03
Heartland Financial USA (HTLF) 0.01 143339 -21% 43.95
Kemet Corporation Cmn 0.01 308395 +109% 17.54
iShares MSCI ACWI Index Fund (ACWI) 0.01 67330 +330% 64.16
Ameris Ban (ABCB) 0.01 101806 +51% 31.67
BioSpecifics Technologies (BSTC) 0.01 71498 -2% 60.59
First Republic Bank/san F 0.01 58293 +193% 86.90
Government Properties Income Trust (GOV) 0.01 822039 +97% 6.87
Ligand Pharmaceuticals In 0.01 21346 -80% 135.72
Sun Communities (SUI) 0.01 67438 +117% 101.71
Vectren Corporation (VVC) 0.01 74613 71.98
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 209510 -8% 27.53
ISHARES TR MSCI Small Cap msci small cap 0.01 65043 -70% 51.82
QCR Holdings (QCRH) 0.01 92393 -5% 32.09
Fidelity Southern Corporation (LION) 0.01 125113 -22% 26.02
Patrick Industries (PATK) 0.01 114284 -12% 29.63
AtriCure (ATRC) 0.01 108699 +12% 30.58
Cooper Standard Holdings Inc 0.01 99619 -39% 62.12
Intl Fcstone Inc 0.01 111078 -12% 36.58
Materion Corporation 0.01 188493 44.99
Pacira Pharmaceuticals, Inc. 0.01 73789 -5% 43.03
Summit Hotel Properties Inc 0.01 428398 +122% 9.73
Banner Corp Com 0.01 94566 +6% 53.19
United Cmnty Bks Ga Cap Stk 0.01 341122 21.46
Amc Networks Inc Cl A 0.01 61564 -59% 54.94
Ishares Trust Msci China msci china idx 0.01 137370 +19% 52.78
Ag Mtg Invt Tr 0.01 500792 +3% 15.93
Dunkin' Brands Group 0.01 48729 -7% 64.13
Suncoke Energy 0.01 700652 -4% 8.55
Fortune Brands 0.01 157503 37.99
Tripadvisor 0.01 113377 53.94
Michael Kors Holdings Ltd shs 0.01 155895 -33% 37.92
Hanmi Financial 0.01 395757 +13% 19.70
Laredo Petroleum Holdings 0.01 2.14M -20% 3.62
Post Holdings Inc Common 0.01 39628 -6% 89.13
Us Silica Hldgs 0.01 586210 +46% 10.18
Proto Labs 0.01 44024 -17% 112.78
Vocera Communications 0.01 95400 +103% 39.33
SELECT INCOME REIT COM SH BEN int 0.01 757403 7.36
Epam Systems 0.01 60940 +1904% 116.02
Retail Properties Of America 0.01 285950 -3% 10.85
Depository Vipshop Holdings Ltd - Ads receipt 0.01 822200 NEW 5.46
Pdc Energy 0.01 179262 +62% 29.76
Blucora 0.01 297949 -48% 26.64
Matson 0.01 145756 -52% 32.02
Supernus Pharmaceuticals 0.01 123950 33.22
Wright Express 0.01 25880 -6% 140.07
Beazer Homes Usa 0.01 547549 -9% 9.48
Flagstar Ban 0.01 222190 -20% 26.40
Qualys 0.01 75193 -13% 74.74
Ishares Inc core msci emkt 0.01 140360 -30% 47.25
Ptc 0.01 64215 -44% 82.89
L Brands 0.01 247610 -4% 25.67
Cyrusone 0.01 65484 52.87
Ofg Ban 0.01 394242 +5% 16.34
Blackstone Mtg Tr 0.01 199310 +43% 31.86
Lyon William Homes cl a 0.01 291178 -18% 10.69
* Armada Hoffler Pptys 0.01 454225 +17% 14.06
Coty Inc Cl A 0.01 866921 +72% 6.56
Evertec 0.01 128757 +16% 28.70
Biotelemetry 0.01 58103 +2% 59.73
Murphy Usa 0.01 80635 -60% 76.61
Fox Factory Hldg 0.01 68750 +9% 58.87
Applied Optoelectronics 0.01 211649 +577% 15.43
Sterling Bancorp/de 0.01 386702 -2% 16.51
Allegion Plc equity 0.01 102241 79.71
Veeva Sys Inc cl a 0.01 89765 +3% 89.25
Antero Res 0.01 704908 +4056% 9.39
Perrigo Company 0.01 134445 38.75
Essent 0.01 140339 -33% 34.17
Cherry Hill Mort 0.01 221338 -6% 17.54
Burlington Stores 0.01 21490 -89% 162.68
Sp Plus 0.01 138695 +2% 29.54
Marcus & Millichap 0.01 240044 +25% 34.35
Aerie Pharmaceuticals 0.01 157961 +40% 36.11
La Jolla Pharmaceuticl Com Par 0.01 356199 +19% 9.23
Retrophin 0.01 249866 -24% 22.63
Msa Safety Inc equity 0.01 33602 -3% 94.28
Knowles 0.01 323279 +77% 13.31
Trinet 0.01 81516 +344% 41.90
Care 0.01 225885 -14% 19.31
Inogen 0.01 25535 -81% 124.18
United Financial Ban 0.01 375425 14.70
Investors Ban 0.01 273749 +100% 10.41
Rayonier Advanced Matls 0.01 394253 +266% 10.65
South State Corporation 0.01 79907 +120% 59.94
Parsley Energy Inc-class A 0.01 203291 +425% 15.97
Phibro Animal Health Corporati*on Cmn Class A 0.01 208827 -9% 32.16
Five9 0.01 139540 43.72
Belmond 0.01 144300 25.03
Paycom Software 0.01 39990 +156% 122.46
Veritiv Corp - When Issued 0.01 159377 +52% 24.97
Vectrus 0.01 266058 +7% 21.58
New Residential Investment 0.01 338146 +7% 14.21
Bio-techne Corporation 0.01 22609 -7% 144.72
New Senior Inv Grp 0.01 861039 4.12
Dave & Buster's Entertainmnt, * 0.01 107145 +20% 44.56
Fibrogen 0.01 96292 -28% 46.28
Momo 0.01 285600 -66% 23.75
Aerojet Rocketdy 0.01 117257 35.23
Sesa Sterlite Ltd sp 0.01 455839 +8% 11.54
Caleres Inc Com stock 0.01 106556 -54% 27.83
Party City Hold 0.01 540350 -16% 9.98
Energizer Holdings 0.01 149000 45.15
Wingstop 0.01 47538 64.18
Edgewell Pers Care 0.01 152022 +42% 37.35
Alarm Com Hldgs 0.01 59415 +2% 51.87
Evolent Health 0.01 154170 +8% 19.94
Milacron Holdings 0.01 550290 -18% 11.89
Collegium Pharmaceutical Inc Common Stock Usd 0.01 324680 -24% 17.01
Armour Residential Reit Inc Re 0.01 408865 +7% 20.50
Viavi Solutions Inc equities 0.01 510902 +28% 10.05
Nielsen Hldgs Plc Shs Eur stock 0.01 365934 +3% 23.33
Spx Flow 0.01 248390 -23% 30.42
National Western Life 0.01 26027 300.71
Houlihan Lokey Inc cl a 0.01 142061 36.80
Ollies Bargain Outlt Hldgs I 0.01 83427 -55% 66.51
Regenxbio Inc equity us cm 0.01 150770 41.61
Corenergy Infrastructure Tr 0.01 215600 33.08
Exterran 0.01 189372 -42% 17.70
Avangrid 0.01 135225 +202% 50.00
Arris 0.01 169718 -76% 30.57
Under Armour Inc Cl C 0.01 192989 16.17
Liberty Media Corp Delaware Com A Siriusxm 0.01 150396 -6% 36.80
Liberty Media Corp Delaware Com C Siriusxm 0.01 229718 +19% 36.98
Ingevity 0.01 77603 +4% 83.69
* Atn Intl Inc Com stock 0.01 102754 +235% 71.77
* Firstcash Inc Com stock 0.01 71850 -28% 72.35
* Washington Prime Group New Com stock 0.01 1.07M 4.86
Advansix Inc Com stock 0.01 135609 +15% 24.07
Donnelley Finl Solutions Inc Com stock 0.01 280611 14.03
Bank Of Nt Butterfield&son L shs 0.01 225292 -11% 31.35
Verso Corp cl a 0.01 143285 +229% 22.40
Ishares Inc etp 0.01 90377 +15% 31.71
Ishares Msci Japan 0.01 87174 +8% 50.68
Hostess Brands 0.01 277218 NEW 10.94
Adient 0.01 526280 +65% 15.06
Arch Coal Inc cl a 0.01 101753 +49% 83.04
Rh Com Npv 0.01 30434 -6% 119.83
Mammoth Energy Svcs Inc Com Added 0.01 458958 -5% 17.98
Ra Pharmaceuticals 0.01 178830 NEW 18.28
Varex Imaging 0.01 121950 +39% 23.68
Global Net Lease 0.01 465301 +16% 17.62
Invitation Homes 0.01 171040 -74% 20.08
J Jill Inc call 0.01 709704 +8% 5.33
Laureate Education Inc cl a 0.01 454542 +6% 15.24
Axon Enterprise 0.01 95653 -3% 43.75
Candj Energy Svcs Inc New Com Added 0.01 518080 +100% 13.50
Bonanza Creek Energy I 0.01 145050 +121% 20.67
Cars 0.01 367018 +729% 21.50
Cadence Bancorporation cl a 0.01 182330 NEW 16.78
Smart Global Holdings 0.01 208032 -66% 29.70
Kkr Real Estate Finance Trust 0.01 153236 +1046% 19.15
Cision Ltd shs 0.01 452942 +4358% 11.70
Brighthouse Finl Inc Com 0.01 121029 30.48
Knight Swift Transn Hldgs Inc 0.01 305749 +273% 25.07
Tidewater Inc 0.01 325626 -50% 19.04
Whiting Petroleum Corp Com 0.01 191258 +3757% 22.69
Syneos Health Inc 0.01 107446 +154% 39.35
Apellis Pharmaceuticals Inc 0.01 223260 +21% 13.01
Fgl Holdings 0.01 529685 +36% 6.66
Newmark Group Inc 0.01 596722 +397% 8.02
Avaya Holdings Corp 0.01 262593 +28% 14.56
Industrial Logistics pfds, reits, 0.01 382184 NEW 19.67
Braemar Hotels And Resorts Inc 0.01 514201 8.93
Mcdermott International Inc mcdermott intl inc 0.01 473764 6.54
Axa Equitable Hldgs Inc 0.01 178800 -38% 16.63
Exantas Cap Corp 0.01 341414 10.02
Bank Ozk 0.01 138601 +31% 22.83
Spectrum Brands Holding Inc 0.01 96659 +99% 42.25
Klx Energy Servics Holdngs I 0.01 125227 +187% 23.45
Northwest Natural Holdin 0.01 48885 NEW 60.47
Clearway Energy Inc cl a 0.01 305126 +26% 16.92
Rpt Realty 0.01 349106 NEW 11.95
Arcosa Inc 0.01 174049 NEW 27.69
Equitrans Midstream Corp 0.01 233462 NEW 20.02
Altisource Portfolio Solns S reg shs 0.00 17518 NEW 22.49
Compass Minerals International (CMP) 0.00 21509 -12% 41.70
Covanta Holding Corporation (CVA) 0.00 19710 +54% 13.44
Stewart Information Services Corporation (STC) 0.00 39117 -2% 41.39
CIT (CIT) 0.00 23432 +2% 38.28
Crown Holdings (CCK) 0.00 8385 +2% 41.62
Melco Crown Entertainment (MPEL) 0.00 20710 -23% 17.62
Mobile TeleSystems OJSC (MBT) 0.00 108380 -65% 7.00
ICICI Bank (IBN) 0.00 191200 +110% 10.29
Denny's Corporation (DENN) 0.00 67487 16.21
Seacor Holdings (CKH) 0.00 38305 -50% 37.01
Aercap Holdings Nv Ord Cmn 0.00 35060 -5% 39.62
MB Financial (MBFI) 0.00 54381 -6% 39.63
First Citizens BancShares (FCNCA) 0.00 2828 -60% 377.08
TD Ameritrade Holding (AMTD) 0.00 15956 48.95
Safety Insurance (SAFT) 0.00 27606 81.79
IAC/InterActive (IACI) 0.00 4240 183.02
Health Care SPDR (XLV) 0.00 5740 -4% 85.19
Clean Harbors (CLH) 0.00 37272 -8% 49.34
Bunge Limited 0.00 8205 -7% 53.38
Scholastic Corporation (SCHL) 0.00 45945 40.27
Career Education (CECO) 0.00 114894 -4% 11.42
Avon Products (AVP) 0.00 1.07M -2% 1.52
Bank of Hawaii Corporation (BOH) 0.00 25149 -7% 67.32
Blackbaud (BLKB) 0.00 31369 -5% 62.90
Core Laboratories N.V. (CLB) 0.00 24005 -69% 59.65
Cracker Barrel Old Country Store (CBRL) 0.00 15326 -5% 159.86
Diebold Incorporated (DBD) 0.00 118465 -5% 2.49
Heartland Express (HTLD) 0.00 78418 18.30
J.C. Penney Company (JCP) 0.00 504480 1.04
Lumber Liquidators Holdings (LL) 0.00 44978 -3% 9.52
Mercury General Corporation (MCY) 0.00 42694 -2% 51.72
Watsco, Incorporated (WSO) 0.00 19355 -5% 139.14
Transocean Ltd. 0.00 284030 -26% 6.94
Franklin Electric (FELE) 0.00 65675 -11% 42.88
Granite Construction (GVA) 0.00 29733 -3% 40.29
Itron (ITRI) 0.00 55165 47.29
Sensient Technologies Corporation (SXT) 0.00 27355 -6% 55.86
Briggs & Stratton Corporation (BGG) 0.00 188747 +13% 13.08
TETRA Technologies (TTI) 0.00 235531 -28% 1.68
Autoliv (ALV) 0.00 3100 -42% 70.32
Avid Technology (AVID) 0.00 10678 NEW 4.78
Winnebago Industries (WGO) 0.00 86609 -52% 24.21
ACI Worldwide (ACIW) 0.00 73504 -47% 27.67
CSG Systems International (CSGS) 0.00 55460 -16% 31.77
Helen Of Troy Ltd. 0.00 17418 -80% 131.19
Regis Corporation (RGS) 0.00 55090 -2% 16.95
Rent-A-Center (RCII) 0.00 73284 16.18
Cato Corporation (CATO) 0.00 121354 +220% 14.27
Healthcare Realty Trust Incorporated (HR) 0.00 80966 -5% 28.44
Coherent (COHR) 0.00 14528 -6% 105.73
Invacare Corporation (IVC) 0.00 56001 4.30
Plantronics (PLT) 0.00 23328 -96% 33.09
Weight Watchers International (WTW) 0.00 24668 -34% 38.55
La-Z-Boy Incorporated (LZB) 0.00 95648 -47% 27.75
Ethan Allen Interiors (ETH) 0.00 39530 -3% 17.58
Pier 1 Imports (PIR) 0.00 18265 NEW 0.33
Electronics For Imaging (EFII) 0.00 72600 -2% 24.79
ADTRAN (ADTN) 0.00 77571 -2% 10.74
Casey's General Stores (CASY) 0.00 21973 -6% 128.16
Photronics (PLAB) 0.00 155942 +38% 9.68
Horace Mann Educators Corporation (HMN) 0.00 70366 +2% 37.45
Callaway Golf Company (ELY) 0.00 145857 -2% 15.30
MSC Industrial Direct (MSM) 0.00 26990 -45% 76.92
STAAR Surgical Company (STAA) 0.00 85255 -26% 31.90
Shoe Carnival (SCVL) 0.00 29123 -84% 33.50
Sotheby's (BID) 0.00 31927 -16% 39.78
Universal Electronics (UEIC) 0.00 22634 -2% 25.27
Williams-Sonoma (WSM) 0.00 47739 -54% 50.44
Unilever N.V. (UN) 0.00 22040 -10% 53.81
John Wiley & Sons (JW.A) 0.00 53925 -77% 46.97
Patterson Companies (PDCO) 0.00 51744 -26% 19.65
Stericycle (SRCL) 0.00 53459 -43% 36.68
MBIA (MBI) 0.00 13174 NEW 8.96
Washington Real Estate Investment Trust (WRE) 0.00 9654 +5% 23.00
SAP AG (SAP) 0.00 4880 99.59
International Speedway Corporation (ISCA) 0.00 46194 +148% 43.86
UMH Properties (UMH) 0.00 11948 NEW 11.80
Markel Corporation (MKL) 0.00 2592 -7% 1038.20
Via (VIA) 0.00 19542 -24% 27.79
USG Corporation (USG) 0.00 5347 42.64
Tootsie Roll Industries (TR) 0.00 11870 -2% 33.36
Sturm, Ruger & Company (RGR) 0.00 28770 53.22
Enstar Group Limited shs 0.00 1402 +6% 167.62
American Woodmark Corporation (AMWD) 0.00 25330 -22% 55.67
Monarch Casino & Resort (MCRI) 0.00 23498 -3% 38.13
Scientific Games (SGMS) 0.00 34630 -6% 17.87
eHealth (EHTH) 0.00 27115 38.43
Papa John's Int'l (PZZA) 0.00 14354 -8% 39.78
CoStar (CSGP) 0.00 2228 337.52
WABCO Holdings (WBC) 0.00 11890 -42% 107.32
Ituran Location And Control shs 0.00 47933 +71% 32.06
ViaSat (VSAT) 0.00 36114 -5% 58.95
PDL BioPharma (PDLI) 0.00 482130 +3050% 2.90
OMNOVA Solutions (OMN) 0.00 35623 +40% 7.33
New York Community Ban (NYB) 0.00 290556 -6% 9.41
NewMarket Corporation (NEU) 0.00 5446 -6% 412.05
Patterson-UTI Energy (PTEN) 0.00 138679 10.35
American National Insurance Company (ANAT) 0.00 13723 127.23
Arch Capital Group Ltd 0.00 21280 +8% 26.74
Axis Capital Holdings Ltd 0.00 4273 -2% 51.72
Chesapeake Energy Corporation (CHK) 0.00 542518 -80% 2.10
Credit Acceptance (CACC) 0.00 843 -37% 381.97
First Solar (FSLR) 0.00 45283 -68% 42.44
Kaiser Aluminum (KALU) 0.00 30111 -5% 88.54
Aaron's (AAN.A) 0.00 52544 -9% 42.05
World Acceptance (WRLD) 0.00 14013 -52% 102.23
Resources Connection (RECN) 0.00 56869 -6% 14.21
Lennar Corporation (LEN.B) 0.00 14716 -50% 31.30
Meredith Corporation (MDP) 0.00 54599 -28% 51.94
Gladstone Commercial Corporation (GOOD) 0.00 111684 +6% 17.92
National Presto Industries (NPK) 0.00 8686 116.97
New York Times Company (NYT) 0.00 89771 -4% 22.29
Lannett Company (LCI) 0.00 240778 +223% 4.96
Investment Technology (ITG) 0.00 54258 -53% 30.24
NACCO Industries (NC) 0.00 17834 33.94
Kimball International (KBALB) 0.00 26739 -27% 14.17
Sinclair Broadcast (SBGI) 0.00 16642 -87% 26.37
Entravision Communication (EVC) 0.00 10984 NEW 2.91
Entercom Communications (ETM) 0.00 264717 NEW 5.71
W.R. Grace & Co. (GRA) 0.00 3893 -87% 64.99
Ctrip.com International (CTRP) 0.00 21430 +240% 27.08
Rite Aid Corporation (RAD) 0.00 129743 +7% 0.71
Mercantile Bank (MBWM) 0.00 8874 +5% 28.22
Aspen Insurance Holdings Ltd shs 0.00 35524 -5% 42.00
NetEase (NTES) 0.00 1198 229.17
Amdocs Ltd ord 0.00 3570 58.54
Central Garden & Pet (CENT) 0.00 17626 +4% 34.44
Kopin Corporation (KOPN) 0.00 96372 +2% 1.00
Mueller Water Products (MWA) 0.00 19223 +6% 9.10
Titan International (TWI) 0.00 81556 4.66
Griffon Corporation (GFF) 0.00 56141 10.46
McGrath Rent (MGRC) 0.00 33446 -31% 51.56
BOK Financial Corporation (BOKF) 0.00 10715 +4% 73.36
ON Semiconductor (ONNN) 0.00 78774 -42% 16.52
Industrial SPDR (XLI) 0.00 3790 -42% 63.85
American Software (AMSWA) 0.00 21983 -31% 10.46
Barnes & Noble (BKS) 0.00 91354 7.09
Silgan Holdings (SLGN) 0.00 45220 -4% 23.62
Dolby Laboratories (DLB) 0.00 3808 +7% 61.71
Allscripts Healthcare Solutions (MDRX) 0.00 116625 -3% 9.64
Webster Financial Corporation (WBS) 0.00 54958 -6% 49.29
American Vanguard (AVD) 0.00 42720 -2% 15.19
BGC Partners (BGCP) 0.00 509883 +22% 5.17
Clean Energy Fuels (CLNE) 0.00 15449 NEW 1.75
CTS Corporation (CTS) 0.00 59283 -13% 25.89
Dycom Industries (DY) 0.00 20072 -6% 54.06
ESCO Technologies (ESE) 0.00 42866 65.95
Ferro Corporation (FOE) 0.00 10480 +8% 15.65
Graphic Packaging Holding Company (GPK) 0.00 17689 10.63
Gulf Island Fabrication (GIFI) 0.00 20901 -47% 7.22
Kadant (KAI) 0.00 17889 -9% 81.45
Kelly Services (KELYA) 0.00 90662 +72% 20.48
Kulicke and Soffa Industries (KLIC) 0.00 132582 -3% 20.28
Lindsay Corporation (LNN) 0.00 17681 -2% 96.26
Marvell Technology Group Ltd 0.00 38351 +3% 16.19
National HealthCare Corporation (NHC) 0.00 31893 78.45
Newpark Resources (NR) 0.00 146699 6.87
Orion Marine (ORN) 0.00 53986 +14% 4.30
Rudolph Technologies (RTEC) 0.00 51290 -41% 20.47
Sanderson Farms (SAFM) 0.00 17144 -69% 99.36
Saia (SAIA) 0.00 43794 55.83
Triple-S Management (GTS) 0.00 21553 NEW 17.40
Tutor Perini Corporation (TPC) 0.00 162808 +616% 15.97
Western Alliance Bancorporation (WAL) 0.00 18563 -5% 39.49
AeroVironment (AVAV) 0.00 35103 -2% 67.94
Agilysys (AGYS) 0.00 30764 +5% 14.33
AMER (UHAL) 0.00 6111 -3% 328.18
Andersons (ANDE) 0.00 43994 29.89
Ares Capital Corporation (ARCC) 0.00 15706 -7% 15.60
ArQule (ARQL) 0.00 10630 -2% 2.73
Brookline Ban (BRKL) 0.00 152293 -30% 13.82
Cantel Medical (CMN) 0.00 32500 -73% 74.46
Century Aluminum Company (CENX) 0.00 77731 -37% 7.31
CIRCOR International (CIR) 0.00 32364 -2% 21.29
Cohu (COHU) 0.00 69166 +43% 16.06
Community Health Systems (CYH) 0.00 185524 -2% 2.82
Cross Country Healthcare (CCRN) 0.00 56648 -2% 7.33
E.W. Scripps Company (SSP) 0.00 91197 -3% 15.74
Electro Scientific Industries (ESIO) 0.00 54862 -31% 29.97
EZ (EZPW) 0.00 84372 7.73
Gibraltar Industries (ROCK) 0.00 52728 -10% 35.60
Hecla Mining Company (HL) 0.00 48218 2.36
Innospec (IOSP) 0.00 41305 61.76
iShares MSCI EMU Index (EZU) 0.00 6330 -70% 34.91
iShares Russell 1000 Index (IWB) 0.00 14388 +56% 138.66
Kirkland's (KIRK) 0.00 23455 -58% 9.55
Littelfuse (LFUS) 0.00 16435 -9% 171.46
ManTech International Corporation (MANT) 0.00 43578 52.30
MarineMax (HZO) 0.00 101083 +119% 18.31
Medicines Company (MDCO) 0.00 107052 -2% 19.14
Methode Electronics (MEI) 0.00 74800 -4% 23.29
Minerals Technologies (MTX) 0.00 31191 -25% 51.34
Myers Industries (MYE) 0.00 56817 -4% 15.12
Neenah Paper (NP) 0.00 29203 +2% 58.93
Pennsylvania R.E.I.T. (PEI) 0.00 450005 +128% 5.94
Perficient (PRFT) 0.00 56030 -44% 22.26
Prosperity Bancshares (PRSP) 0.00 39920 -6% 62.30
Safe Bulkers Inc Com Stk 0.00 11070 NEW 1.81
Universal Display Corporation (PANL) 0.00 25530 +852% 93.58
World Wrestling Entertainment (WWE) 0.00 28149 -58% 74.71
Actuant Corporation (ATU) 0.00 99232 -2% 20.99
BioCryst Pharmaceuticals (BCRX) 0.00 10470 -2% 8.02
Benchmark Electronics (BHE) 0.00 126500 -15% 21.17
Bruker Corporation (BRKR) 0.00 63342 -50% 29.77
Bristow (BRS) 0.00 58147 -59% 2.42
Cheesecake Factory Incorporated (CAKE) 0.00 34742 +19% 43.48
Coeur d'Alene Mines Corporation (CDE) 0.00 18881 -3% 4.45
Cedar Shopping Centers (CDR) 0.00 156199 3.14
Comtech Telecomm (CMTL) 0.00 68818 -47% 24.34
Consolidated Communications Holdings (CNSL) 0.00 116325 9.88
Columbia Sportswear Company (COLM) 0.00 8590 -50% 84.05
Copa Holdings Sa-class A 0.00 36048 -25% 78.70
America's Car-Mart (CRMT) 0.00 8683 +9% 72.46
CARBO Ceramics (CRR) 0.00 32197 -7% 3.48
Carrizo Oil & Gas (CRZO) 0.00 231065 +56% 11.29
Daktronics (DAKT) 0.00 61252 -3% 7.40
Digi International (DGII) 0.00 42722 10.09
Dril-Quip (DRQ) 0.00 22499 -11% 30.05
Euronet Worldwide (EEFT) 0.00 3120 102.24
FARO Technologies (FARO) 0.00 28080 40.63
Flushing Financial Corporation (FFIC) 0.00 66592 21.52
Guess? (GES) 0.00 92985 20.77
G-III Apparel (GIII) 0.00 72979 27.88
Gorman-Rupp Company (GRC) 0.00 29336 -4% 32.40
Harmonic (HLIT) 0.00 138470 4.72
HNI Corporation (HNI) 0.00 30731 +3% 35.44
InterDigital (IDCC) 0.00 28696 -71% 66.42
Infinera (INFN) 0.00 17985 +19% 4.00
Innophos Holdings (IPHS) 0.00 33465 -49% 24.53
Kirby Corporation (KEX) 0.00 32332 -5% 67.36
Kronos Worldwide (KRO) 0.00 69942 -19% 11.52
LivePerson (LPSN) 0.00 94958 18.86
LSB Industries (LXU) 0.00 31678 -4% 5.52
M/I Homes (MHO) 0.00 55864 -14% 21.02
Middleby Corporation (MIDD) 0.00 3100 -6% 102.58
Mobile Mini (MINI) 0.00 74637 31.75
MicroStrategy Incorporated (MSTR) 0.00 20222 -43% 127.73
Vail Resorts (MTN) 0.00 2330 -69% 210.73
MTS Systems Corporation (MTSC) 0.00 29486 40.12
Navigators (NAVG) 0.00 37984 -59% 69.50
Northern Oil & Gas (NOG) 0.00 15290 -2% 2.29
EnPro Industries (NPO) 0.00 34393 -2% 60.10
Northwest Bancshares (NWBI) 0.00 167838 -2% 16.94
Oil States International (OIS) 0.00 97306 -2% 14.28
OSI Systems (OSIS) 0.00 27819 -2% 73.30
Oxford Industries (OXM) 0.00 29039 -19% 71.04
Piper Jaffray Companies (PJC) 0.00 39308 -6% 65.77
Park Electrochemical (PKE) 0.00 37446 -15% 18.08
Plexus (PLXS) 0.00 52417 -2% 51.07
Raven Industries (RAVN) 0.00 62847 -2% 36.18
Boston Beer Company (SAM) 0.00 9553 -82% 240.87
Southside Bancshares (SBSI) 0.00 53804 31.74
Sangamo Biosciences (SGMO) 0.00 10626 11.48
Superior Industries International (SUP) 0.00 290807 +12% 4.81
Terex Corporation (TEX) 0.00 45902 -87% 27.58
Tredegar Corporation (TG) 0.00 48401 -4% 15.94
Textainer Group Holdings Ltd 0.00 166737 +46% 9.96
Titan Machinery (TITN) 0.00 30604 NEW 13.15
Tempur-Pedic International (TPX) 0.00 27057 -6% 41.39
Tata Motors (TTM) 0.00 65700 -77% 12.18
Ternium S.A. (TX) 0.00 14870 -6% 27.10
Werner Enterprises (WERN) 0.00 29849 -5% 29.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4075 -86% 67.24
Akorn (AKRX) 0.00 344701 +436% 3.39
AK Steel Holding Corporation (AKS) 0.00 511599 -2% 2.25
Allegiant Travel Company (ALGT) 0.00 23837 -6% 100.11
Amerisafe (AMSF) 0.00 31876 -2% 56.69
Anworth Mortgage Asset Corporation (ANH) 0.00 259219 4.04
American Public Education (APEI) 0.00 94144 +27% 28.46
athenahealth (ATHN) 0.00 5636 -70% 131.86
Belden (BDC) 0.00 42711 +52% 41.77
Cal-Maine Foods (CALM) 0.00 58861 -61% 42.30
Computer Programs & Systems (CPSI) 0.00 20735 +4% 25.08
Cree (CREE) 0.00 65506 -5% 42.77
Calavo Growers (CVGW) 0.00 27068 73.09
Denbury Resources (DNR) 0.00 753609 -8% 1.71
EMC Insurance (EMCI) 0.00 52158 31.85
FormFactor (FORM) 0.00 120547 14.09
P.H. Glatfelter Company (GLT) 0.00 260282 9.76
Genesee & Wyoming (GWR) 0.00 34973 -16% 74.03
Hain Celestial (HAIN) 0.00 53100 -7% 15.86
Haynes International (HAYN) 0.00 20881 26.39
Hexcel Corporation (HXL) 0.00 5336 57.35
Marten Transport (MRTN) 0.00 114094 -53% 16.19
Neurocrine Biosciences (NBIX) 0.00 26120 71.40
NuVasive (NUVA) 0.00 35174 49.55
NxStage Medical (NXTM) 0.00 7326 28.67
Ocwen Financial Corporation (OCN) 0.00 14669 +45% 1.36
Progenics Pharmaceuticals (PGNX) 0.00 132412 -2% 4.20
Children's Place Retail Stores (PLCE) 0.00 26805 -3% 90.10
Silicon Laboratories (SLAB) 0.00 29221 78.81
Team (TISI) 0.00 48299 -11% 14.66
Tompkins Financial Corporation (TMP) 0.00 20880 75.00
Tennant Company (TNC) 0.00 31443 52.09
Trustmark Corporation (TRMK) 0.00 83055 -16% 28.43
Universal Health Realty Income Trust (UHT) 0.00 21703 -5% 61.37
Vector (VGR) 0.00 13171 +10% 9.72
Valmont Industries (VMI) 0.00 13399 -49% 110.98
AAON (AAON) 0.00 65959 -3% 35.07
Alamo (ALG) 0.00 36159 -7% 77.33
Astec Industries (ASTE) 0.00 49754 +28% 30.19
Saul Centers (BFS) 0.00 21097 47.21
Brookdale Senior Living (BKD) 0.00 19609 6.68
Badger Meter (BMI) 0.00 49553 -2% 49.22
Cambrex Corporation (CBM) 0.00 54933 -7% 37.76
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 10748 NEW 2.79
CEVA (CEVA) 0.00 35289 22.10
City Holding Company (CHCO) 0.00 27185 +4% 67.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 16777 -93% 102.71
CorVel Corporation (CRVL) 0.00 40525 -2% 61.93
CryoLife (CRY) 0.00 56407 28.38
Cubic Corporation (CUB) 0.00 48107 +14% 53.73
Cutera (CUTR) 0.00 22450 -2% 17.02
DURECT Corporation (DRRX) 0.00 89460 +541% 0.48
DSP (DSPG) 0.00 30155 -5% 11.21
DXP Enterprises (DXPE) 0.00 56491 +4% 27.85
NIC (EGOV) 0.00 133723 -7% 12.48
Esterline Technologies Corporation (ESL) 0.00 17392 -90% 121.44
First Commonwealth Financial (FCF) 0.00 161653 -3% 12.08
Forrester Research (FORR) 0.00 19686 +13% 44.70
Geron Corporation (GERN) 0.00 15437 -3% 0.97
Healthcare Services (HCSG) 0.00 47343 -6% 40.17
Integra LifeSciences Holdings (IART) 0.00 41349 -6% 45.10
ICF International (ICFI) 0.00 23102 -64% 64.80
ICU Medical, Incorporated (ICUI) 0.00 10721 -83% 229.64
ImmunoGen (IMGN) 0.00 13192 -4% 4.78
Immersion Corporation (IMMR) 0.00 186771 +107% 8.96
Inter Parfums (IPAR) 0.00 28626 65.57
Kaman Corporation (KAMN) 0.00 45780 -5% 56.09
Luminex Corporation (LMNX) 0.00 71853 -2% 23.12
Liquidity Services (LQDT) 0.00 63703 6.18
MasTec (MTZ) 0.00 41103 +219% 40.56
NBT Ban (NBTB) 0.00 74309 -4% 34.59
Navigant Consulting (NCI) 0.00 70797 -9% 24.05
Novavax (NVAX) 0.00 34823 1.84
Ormat Technologies (ORA) 0.00 4117 52.22
Old Second Ban (OSBC) 0.00 73789 13.01
Otter Tail Corporation (OTTR) 0.00 17533 -7% 49.62
Peoples Ban (PEBO) 0.00 30114 +17% 30.12
Pinnacle Financial Partners (PNFP) 0.00 49302 +4% 46.10
Powell Industries (POWL) 0.00 14540 25.03
Republic Bancorp, Inc. KY (RBCAA) 0.00 41379 38.46
Rigel Pharmaceuticals (RIGL) 0.00 12402 -6% 2.34
Rambus (RMBS) 0.00 176260 7.67
RBC Bearings Incorporated (ROLL) 0.00 3233 +19% 131.15
Scotts Miracle-Gro Company (SMG) 0.00 23772 -6% 61.46
1st Source Corporation (SRCE) 0.00 20306 -10% 40.20
TreeHouse Foods (THS) 0.00 33110 -76% 50.71
Speedway Motorsports (TRK) 0.00 75135 16.27
TrustCo Bank Corp NY (TRST) 0.00 248206 6.86
Urstadt Biddle Properties (UBA) 0.00 110032 19.22
UMB Financial Corporation (UMBF) 0.00 29348 -41% 60.96
U.S. Lime & Minerals (USLM) 0.00 8364 71.02
Veeco Instruments (VECO) 0.00 75964 -4% 7.41
Vicor Corporation (VICR) 0.00 26802 -7% 37.80
VMware (VMW) 0.00 18502 +285% 137.12
VSE Corporation (VSEC) 0.00 27478 +2% 29.91
Viad (VVI) 0.00 42073 50.08
WestAmerica Ban (WABC) 0.00 43614 -2% 55.67
Washington Trust Ban (WASH) 0.00 30476 +2% 47.53
Weis Markets (WMK) 0.00 12749 NEW 47.77
West Bancorporation (WTBA) 0.00 68433 -3% 19.08
Olympic Steel (ZEUS) 0.00 105410 -3% 14.14
Zumiez (ZUMZ) 0.00 74360 -58% 19.14
AZZ Incorporated (AZZ) 0.00 48295 -13% 40.36
Natus Medical (BABY) 0.00 58639 +5% 34.02
Citi Trends (CTRN) 0.00 44136 -2% 20.37
Commercial Vehicle (CVGI) 0.00 152468 +68% 5.70
Ducommun Incorporated (DCO) 0.00 19250 -22% 36.30
Enzo Biochem (ENZ) 0.00 11829 NEW 2.79
Flowers Foods (FLO) 0.00 119986 -19% 18.47
Globalstar (GSAT) 0.00 21400 0.65
Halozyme Therapeutics (HALO) 0.00 12806 -96% 14.60
Insteel Industries (IIIN) 0.00 33752 +2% 24.27
Lakeland Ban (LBAI) 0.00 98286 14.81
Lydall (LDL) 0.00 88951 +7% 20.31
Lattice Semiconductor (LSCC) 0.00 30082 +14% 6.91
Momenta Pharmaceuticals (MNTA) 0.00 152792 +17% 11.04
Nautilus (NLS) 0.00 92180 -2% 10.90
NetGear (NTGR) 0.00 54104 52.03
OceanFirst Financial (OCFC) 0.00 86757 +12% 22.51
OraSure Technologies (OSUR) 0.00 100540 11.68
PC Connection (PCCC) 0.00 66983 -24% 29.87
PDF Solutions (PDFS) 0.00 43459 -4% 8.42
Park-Ohio Holdings (PKOH) 0.00 9959 +11% 30.63
SurModics (SRDX) 0.00 36295 -38% 47.25
Triumph (TGI) 0.00 80260 -3% 11.50
U.S. Physical Therapy (USPH) 0.00 22266 +3% 102.35
Woodward Governor Company (WGOV) 0.00 36177 -5% 74.30
Abraxas Petroleum (AXAS) 0.00 24021 +96% 1.08
Arbor Realty Trust (ABR) 0.00 72650 -44% 10.08
Allegheny Technologies Incorporated (ATI) 0.00 80587 -5% 21.77
Builders FirstSource (BLDR) 0.00 131088 -49% 10.91
Erie Indemnity Company (ERIE) 0.00 3666 +27% 133.39
LTC Properties (LTC) 0.00 64963 41.69
Monmouth R.E. Inv (MNRTA) 0.00 11632 NEW 12.38
Middlesex Water Company (MSEX) 0.00 9338 +80% 53.41
NVE Corporation (NVEC) 0.00 12769 +20% 87.54
Potlatch Corporation (PCH) 0.00 44783 -89% 31.64
Sunstone Hotel Investors (SHO) 0.00 26455 -98% 13.01
Zix Corporation (ZIXI) 0.00 16825 -54% 5.75
Brink's Company (BCO) 0.00 38009 -65% 64.64
CONSOLIDATED WATER CO Inc Com Stk 0.00 13258 +10% 11.67
Dex (DXCM) 0.00 4668 +2% 119.75
First Merchants Corporation (FRME) 0.00 41224 +2% 34.28
Getty Realty (GTY) 0.00 55055 29.41
Ladenburg Thalmann Financial Services (LTS) 0.00 15245 NEW 2.36
Mercer International (MERC) 0.00 17676 +26% 10.51
PetMed Express (PETS) 0.00 34530 23.26
Ruth's Hospitality (RUTH) 0.00 78769 +21% 22.72
Meridian Bioscience (VIVO) 0.00 81416 -28% 17.31
Bank Of Montreal Cadcom Npv 0.00 4770 65.41
Bel Fuse (BELFB) 0.00 16912 18.45
National Health Investors (NHI) 0.00 4990 +10% 75.55
Prospect Capital Corporation (PSEC) 0.00 12200 6.31
Technology SPDR (XLK) 0.00 11510 -45% 61.42
CalAmp (CAMP) 0.00 57356 -9% 13.01
Carpenter Technology Corporation (CRS) 0.00 30130 -6% 35.61
Nanometrics Incorporated (NANO) 0.00 76307 -17% 27.32
WSFS Financial Corporation (WSFS) 0.00 10790 +4% 37.91
Accuray Incorporated (ARAY) 0.00 28885 NEW 3.39
Anika Therapeutics (ANIK) 0.00 23655 -2% 33.61
CNB Financial Corporation (CCNE) 0.00 61575 22.95
Central Garden & Pet (CENTA) 0.00 87295 -7% 31.25
Cerus Corporation (CERS) 0.00 15261 -39% 5.05
Cray (CRAY) 0.00 66112 -2% 21.58
Diamond Hill Investment (DHIL) 0.00 1808 +6% 149.34
Hawkins (HWKN) 0.00 24401 40.94
HEICO Corporation (HEI.A) 0.00 4478 -32% 62.97
K12 (LRN) 0.00 15774 -10% 24.82
Kennedy-Wilson Holdings (KW) 0.00 15723 +4% 18.19
MYR (MYRG) 0.00 50931 -19% 28.16
Oppenheimer Holdings (OPY) 0.00 55119 +45% 25.56
PGT (PGTI) 0.00 99370 -77% 15.85
Peapack-Gladstone Financial (PGC) 0.00 95030 +2% 25.18
Pzena Investment Management (PZN) 0.00 13383 NEW 8.67
Quanex Building Products Corporation (NX) 0.00 57725 13.58
SM Energy (SM) 0.00 67065 +3% 15.48
Seneca Foods Corporation (SENEA) 0.00 11965 +2% 28.25
Sterling Construction Company (STRL) 0.00 200046 +7% 10.89
TeleNav (TNAV) 0.00 11043 -89% 4.07
Ultra Clean Holdings (UCTT) 0.00 157905 +138% 8.47
US Ecology (ECOL) 0.00 37761 -2% 62.98
Utah Medical Products (UTMD) 0.00 6186 +29% 83.13
Nabors Industries Ltd shs 0.00 514851 +152% 2.00
Heritage Financial Corporation (HFWA) 0.00 54291 29.73
Hyatt Hotels Corporation (H) 0.00 3736 -32% 67.72
USA Truck (USAK) 0.00 61822 +250% 14.97
Multi-Color Corporation (LABL) 0.00 50107 +115% 35.08
John B. Sanfilippo & Son (JBSS) 0.00 40910 -26% 55.66
Cloud Peak Energy Inc 0.00 106435 -34% 0.37
Arlington Asset Investment (AI) 0.00 280132 +3% 7.24
Manulife Finl Corp 0.00 35868 NEW 14.19
Virtus Investment Partners (VRTS) 0.00 12049 79.43
CBL & Associates Properties (CBL) 0.00 905873 1.92
Green Plains Renewable Energy (GPRE) 0.00 62400 -2% 13.11
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 6090 -92% 112.48
iShares Russell Midcap Value Index (IWS) 0.00 12645 -67% 76.31
Shutterfly (SFLY) 0.00 58864 -3% 40.18
Vanguard Europe Pacific ETF (VEA) 0.00 5400 37.04
Immunomedics (IMMU) 0.00 186483 +21% 14.27
Insulet Corporation (PODD) 0.00 2749 79.30
QuinStreet (QNST) 0.00 114679 +18% 16.23
Spirit AeroSystems Holdings (SPR) 0.00 6791 72.15
Unisys Corporation (UIS) 0.00 82151 -2% 11.62
Addus Homecare Corp 0.00 18034 NEW 67.87
Ebix (EBIX) 0.00 36802 -10% 42.55
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 16440 +12% 41.12
KAR Auction Services (KAR) 0.00 9020 +11% 47.67
Spectrum Pharmaceuticals (SPPI) 0.00 165456 -5% 8.75
Colfax Corporation (CFX) 0.00 84105 20.90
Consumer Discretionary SPDR (XLY) 0.00 2940 -27% 97.96
Information Services (III) 0.00 11535 NEW 4.25
BioTime (BTIM) 0.00 16516 NEW 0.91
3D Systems Corporation (TDSC) 0.00 184692 -2% 10.17
Cardiovascular Systems (CSII) 0.00 32495 28.50
Ironwood Pharmaceuticals (IRWD) 0.00 14074 10.37
Corcept Therapeutics Incorporated (CORT) 0.00 173024 13.36
Genpact Limited shs 0.00 38497 26.99
Carrols Restaurant (TAST) 0.00 147647 -6% 9.84
Eagle Ban (EGBN) 0.00 55107 +307% 48.70
Generac Holdings (GNRC) 0.00 21441 -33% 49.72
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 3400 NEW 104.12
Simulations Plus (SLP) 0.00 10899 -33% 19.91
Adams Resources & Energy (AE) 0.00 15019 +2% 38.71
Achillion Pharmaceuticals (ACHN) 0.00 12112 -2% 1.57
Evolution Petroleum Corporation (EPM) 0.00 94647 +2% 6.82
Vitamin Shoppe Inc 0.00 23655 -7% 4.73
ZIOPHARM Oncology (ZIOP) 0.00 14033 -2% 1.85
Motorcar Parts of America (MPAA) 0.00 30420 -3% 16.63
QEP Resources (QEP) 0.00 138967 -5% 5.63
Six Flags Entertainment (SIX) 0.00 42770 -5% 55.62
EXACT Sciences Corporation (EXAS) 0.00 7327 -84% 63.05
Vanguard Emerging Markets ETF (VWO) 0.00 19830 NEW 38.57
Ecopetrol S.A. (EC) 0.00 24310 +43% 15.89
iShares MSCI South Africa Index (EZA) 0.00 27124 +20% 50.55
iShares MSCI Thailand Index Fund (THD) 0.00 3138 -37% 82.54
Pebblebrook Hotel Trust (PEB) 0.00 87495 +500% 28.31
8x8 (EGHT) 0.00 156057 18.04
Allied Motion Technologies (AMOT) 0.00 5904 -42% 44.74
Century Casinos (CNTY) 0.00 16151 -85% 7.40
Scorpio Tankers Inc shs 0.00 29072 +53% 1.75
Uranium Energy (UEC) 0.00 14270 +9% 1.26
Whitestone REIT (WSR) 0.00 65069 12.26
Covenant Transportation (CVTI) 0.00 125651 +129% 19.20
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 7895 -15% 40.63
Kraton Performance Polymers (KRA) 0.00 122866 +41% 21.84
SPDR S&P; Dividend (SDY) 0.00 11220 +11% 89.58
Echo Global Logistics (ECHO) 0.00 47280 20.33
First Interstate Bancsystem (FIBK) 0.00 46530 -27% 36.56
iShares Lehman MBS Bond Fund (MBB) 0.00 12440 104.42
Vanguard Total Bond Market ETF (BND) 0.00 16300 NEW 79.02
Opko Health (OPK) 0.00 319517 +706% 3.01
Atlantic Power Corporation (ATP) 0.00 76981 -2% 2.17
LeMaitre Vascular (LMAT) 0.00 27792 23.64
Unifi Inc 0.00 23271 -4% 22.86
Antares Pharma (AIS) 0.00 13850 2.74
Arrow Financial Corporation (AROW) 0.00 48019 -7% 32.03
Bridge Ban (BDGE) 0.00 19343 +2% 25.49
Bryn Mawr Bank (BMTC) 0.00 12889 -11% 34.42
Calix (CALX) 0.00 65248 +479% 9.76
Capitol Federal Financial (CFFND) 0.00 14021 -65% 12.77
Citizens & Northern Corporation (CZNC) 0.00 13476 -22% 26.42
CoreSite Realty (COR) 0.00 28193 -80% 87.24
Endologix (ELGX) 0.00 27976 NEW 0.71
First Ban (FBNC) 0.00 34647 32.66
Howard Hughes (HHC) 0.00 2592 +4% 97.61
iShares MSCI Canada Index (EWC) 0.00 13305 23.95
MaxLinear (MXL) 0.00 102979 17.60
MidWestOne Financial (MOFG) 0.00 49148 +3% 24.83
Pacific Biosciences of California (PACB) 0.00 12402 +21% 7.42
Qad Inc cl a 0.00 25193 -5% 39.35
TechTarget (TTGT) 0.00 35892 -84% 12.20
Terreno Realty Corporation (TRNO) 0.00 5995 35.20
Univest Corp. of PA (UVSP) 0.00 73705 +34% 21.58
Vera Bradley (VRA) 0.00 114209 +121% 8.56
Maiden Holdings Ltd shs 0.00 106029 -5% 1.65
Costamare Inc shs 0.00 507265 +2% 4.39
Teekay Tankers Ltd cl a 0.00 25363 NEW 0.95
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 3000 NEW 83.67
Vanguard European ETF (VGK) 0.00 40940 48.39
Vanguard High Dividend Yield ETF (VYM) 0.00 9450 -22% 77.35
iShares S&P; 1500 Index Fund (ISI) 0.00 7460 -3% 56.70
iShares MSCI Germany Index Fund (EWG) 0.00 29470 -4% 25.25
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 26255 -30% 28.64
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 42630 +19% 41.90
iShares MSCI Switzerland Index Fund (EWL) 0.00 45940 +14% 31.37
ACADIA Pharmaceuticals (ACAD) 0.00 12449 +8% 16.15
iShares MSCI Spain Index (EWP) 0.00 13010 +27% 26.75
Horizon Ban (HBNC) 0.00 30226 +3% 15.77
iShares MSCI France Index (EWQ) 0.00 43327 -9% 26.31
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 19269 +2% 24.81
Meta Financial (CASH) 0.00 102994 +411% 19.39
WisdomTree Emerging Markets Eq (DEM) 0.00 7787 +17% 40.20
HudBay Minerals (HBM) 0.00 16647 -28% 4.75
Zagg (ZAGG) 0.00 11435 +13% 9.79
Targa Res Corp 0.00 22002 -11% 35.99
Heritage Commerce (HTBK) 0.00 35928 -33% 11.33
SPDR Dow Jones Global Real Estate (RWO) 0.00 15595 +18% 44.18
Catalyst Pharmaceutical Partners (CPRX) 0.00 139878 -36% 1.92
Palatin Technologies (PTN) 0.00 32966 +192% 0.70
Semgroup Corp cl a 0.00 39339 NEW 13.78
TAL Education (XRS) 0.00 58900 -86% 26.67
Summit Financial (SMMF) 0.00 13530 +6% 19.31
New York Mortgage Trust (NYMT) 0.00 423239 +10% 5.89
Visteon Corporation (VC) 0.00 17233 -9% 60.29
iShares MSCI Poland Investable ETF (EPOL) 0.00 12553 +4% 23.02
Glu Mobile (GLUU) 0.00 10814 -61% 8.05
FutureFuel (FTFL) 0.00 45105 -4% 15.73
Southern National Banc. of Virginia (SONA) 0.00 11558 +5% 13.24
WisdomTree Investments (WSDT) 0.00 186900 6.65
Independent Bank Corporation (IBCP) 0.00 48679 -51% 21.05
Heska Corporation (HSKAD) 0.00 11333 86.12
Ascena Retail (ASNA) 0.00 281006