Five Below shares owned by Stifel Financial
Historical chart of Stifel Financial investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Stifel Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Stifel Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.8M | 31k | 154.70 |
| 2025-06-30 | $4.1M | 31k | 131.18 |
| 2025-03-31 | $2.5M | 33k | 74.92 |
| 2024-12-31 | $3.3M | 32k | 104.96 |
| 2024-09-30 | $2.9M | 33k | 88.35 |
| 2024-06-30 | $3.9M | 36k | 108.97 |
| 2024-03-31 | $6.7M | 37k | 181.38 |
| 2023-12-31 | $9.0M | 42k | 213.16 |
| 2023-09-30 | $6.6M | 41k | 160.90 |
| 2023-06-30 | $8.2M | 42k | 196.54 |
| 2023-03-31 | $8.5M | 41k | 205.97 |
| 2022-12-31 | $7.3M | 41k | 176.87 |
| 2022-09-30 | $5.6M | 41k | 137.22 |
| 2022-06-30 | $4.9M | 44k | 113.48 |
| 2022-03-31 | $8.1M | 52k | 157.51 |
| 2021-12-31 | $10M | 50k | 206.52 |
| 2021-09-30 | $9.0M | 51k | 176.09 |
| 2021-06-30 | $9.5M | 49k | 193.41 |
| 2021-03-31 | $23M | 123k | 189.90 |
| 2020-12-31 | $8.2M | 47k | 175.95 |
| 2020-09-30 | $4.8M | 38k | 127.41 |
| 2020-06-30 | $2.7M | 26k | 107.87 |
| 2020-03-31 | $1.6M | 22k | 72.89 |
| 2019-12-31 | $3.1M | 24k | 127.81 |
| 2019-09-30 | $2.8M | 22k | 125.97 |
| 2019-06-30 | $2.1M | 17k | 120.57 |
| 2019-03-31 | $1.9M | 15k | 125.28 |
| 2018-12-31 | $1.5M | 15k | 100.82 |
| 2018-09-30 | $1.6M | 13k | 129.09 |
| 2018-06-30 | $1.8M | 18k | 97.69 |
| 2018-03-31 | $1.3M | 18k | 72.69 |
| 2017-12-31 | $1.2M | 19k | 65.82 |
| 2017-09-30 | $968k | 18k | 54.90 |
| 2017-06-30 | $765k | 16k | 48.97 |
| 2017-03-31 | $678k | 15k | 44.05 |
| 2016-12-31 | $652k | 16k | 40.72 |
| 2015-06-30 | $5.3M | 134k | 39.67 |
| 2015-03-31 | $16M | 458k | 35.67 |
| 2014-12-31 | $19M | 463k | 40.67 |
| 2014-09-30 | $18M | 442k | 39.71 |
| 2014-06-30 | $14M | 347k | 40.00 |
| 2014-03-31 | $896k | 21k | 42.46 |