Five9 shares owned by Rhumbline Advisers
Historical chart of Rhumbline Advisers investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Rhumbline Advisers consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Rhumbline Advisers
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $2.6M | 90k | 28.73 |
| 2024-06-30 | $3.8M | 86k | 44.10 |
| 2024-03-31 | $5.3M | 85k | 62.11 |
| 2023-12-31 | $7.4M | 94k | 78.69 |
| 2023-09-30 | $6.0M | 94k | 64.30 |
| 2023-06-30 | $7.9M | 96k | 82.45 |
| 2023-03-31 | $6.0M | 83k | 72.29 |
| 2022-12-31 | $5.3M | 78k | 67.86 |
| 2022-09-30 | $5.4M | 72k | 74.98 |
| 2022-06-30 | $6.3M | 69k | 91.14 |
| 2022-03-31 | $6.7M | 61k | 110.41 |
| 2021-12-31 | $9.1M | 66k | 137.32 |
| 2021-09-30 | $10M | 62k | 159.73 |
| 2021-06-30 | $12M | 63k | 183.39 |
| 2021-03-31 | $9.9M | 64k | 156.34 |
| 2020-12-31 | $12M | 67k | 174.40 |
| 2020-09-30 | $8.9M | 68k | 129.67 |
| 2020-06-30 | $7.9M | 72k | 110.68 |
| 2020-03-31 | $6.4M | 83k | 76.46 |
| 2019-12-31 | $5.4M | 83k | 65.58 |
| 2019-09-30 | $4.3M | 80k | 53.74 |
| 2019-06-30 | $4.1M | 79k | 51.28 |
| 2019-03-31 | $4.0M | 76k | 52.82 |
| 2018-12-31 | $3.3M | 77k | 43.71 |
| 2018-09-30 | $2.3M | 52k | 43.68 |
| 2018-06-30 | $1.9M | 55k | 34.58 |
| 2018-03-31 | $1.5M | 50k | 29.80 |
| 2017-12-31 | $1.2M | 50k | 24.89 |
| 2017-09-30 | $1.4M | 59k | 23.90 |
| 2017-06-30 | $1.2M | 58k | 21.53 |
| 2017-03-31 | $591k | 36k | 16.47 |
| 2016-12-31 | $500k | 35k | 14.20 |
| 2016-09-30 | $483k | 31k | 15.68 |
| 2016-06-30 | $352k | 30k | 11.89 |
| 2016-03-31 | $196k | 22k | 8.89 |
| 2015-12-31 | $191k | 22k | 8.71 |
| 2015-09-30 | $73k | 20k | 3.72 |
| 2015-06-30 | $98k | 19k | 5.22 |
| 2015-03-31 | $62k | 11k | 5.52 |