Five9 shares owned by State Street Corporation
Quarter-by-quarter ownership of Five9 (FIVN) shares owned by State Street Corporation
from 13F filings
Historical chart of State Street Corporation investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by State Street Corporation consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by State Street Corporation
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $48M | 2.0M | 24.20 |
| 2025-06-30 | $52M | 2.0M | 26.48 |
| 2025-03-31 | $37M | 1.4M | 27.15 |
| 2024-12-31 | $55M | 1.3M | 40.64 |
| 2024-09-30 | $38M | 1.3M | 28.73 |
| 2024-06-30 | $57M | 1.3M | 44.10 |
| 2024-03-31 | $78M | 1.3M | 62.11 |
| 2023-12-31 | $95M | 1.2M | 78.69 |
| 2023-09-30 | $74M | 1.1M | 64.30 |
| 2023-06-30 | $92M | 1.1M | 82.45 |
| 2023-03-31 | $80M | 1.1M | 72.29 |
| 2022-12-31 | $71M | 1.0M | 67.86 |
| 2022-09-30 | $79M | 1.1M | 74.98 |
| 2022-06-30 | $95M | 1.0M | 91.14 |
| 2022-03-31 | $119M | 1.1M | 110.40 |
| 2021-12-31 | $143M | 1.0M | 137.32 |
| 2021-09-30 | $162M | 1.0M | 159.74 |
| 2021-06-30 | $184M | 1.0M | 183.39 |
| 2021-03-31 | $122M | 779k | 156.33 |
| 2020-12-31 | $135M | 774k | 174.40 |
| 2020-09-30 | $99M | 762k | 129.68 |
| 2020-06-30 | $85M | 766k | 110.67 |
| 2020-03-31 | $97M | 1.3M | 76.46 |
| 2019-12-31 | $83M | 1.3M | 65.58 |
| 2019-03-31 | $63M | 1.2M | 52.83 |
| 2018-12-31 | $49M | 1.1M | 43.72 |
| 2018-09-30 | $49M | 1.1M | 43.69 |
| 2018-06-30 | $37M | 1.1M | 34.57 |
| 2018-03-31 | $30M | 996k | 29.80 |
| 2017-12-31 | $25M | 983k | 24.88 |
| 2017-09-30 | $22M | 928k | 23.90 |
| 2017-06-30 | $19M | 888k | 21.52 |
| 2017-03-31 | $9.8M | 595k | 16.46 |
| 2016-12-31 | $8.0M | 565k | 14.19 |
| 2016-09-30 | $8.8M | 561k | 15.67 |
| 2016-06-30 | $6.5M | 542k | 11.90 |
| 2016-03-31 | $2.6M | 290k | 8.89 |
| 2015-12-31 | $2.0M | 229k | 8.70 |
| 2015-09-30 | $483k | 131k | 3.70 |
| 2015-06-30 | $676k | 129k | 5.23 |
| 2015-03-31 | $631k | 114k | 5.56 |
| 2014-12-31 | $376k | 84k | 4.49 |
| 2014-09-30 | $535k | 82k | 6.53 |
| 2014-06-30 | $85k | 12k | 7.29 |