Five9 shares owned by Stifel Financial
Historical chart of Stifel Financial investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Stifel Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Stifel Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $7.4M | 305k | 24.20 |
| 2025-06-30 | $702k | 27k | 26.48 |
| 2025-03-31 | $632k | 23k | 27.15 |
| 2024-12-31 | $977k | 24k | 40.64 |
| 2024-09-30 | $362k | 13k | 28.73 |
| 2024-06-30 | $588k | 13k | 44.10 |
| 2024-03-31 | $2.2M | 35k | 62.11 |
| 2023-12-31 | $2.9M | 37k | 78.69 |
| 2023-09-30 | $2.2M | 34k | 64.30 |
| 2023-06-30 | $2.8M | 35k | 82.45 |
| 2023-03-31 | $2.8M | 39k | 72.29 |
| 2022-12-31 | $1.1M | 16k | 67.86 |
| 2022-09-30 | $1.2M | 16k | 76.45 |
| 2022-06-30 | $1.6M | 18k | 89.70 |
| 2022-03-31 | $1.4M | 13k | 109.63 |
| 2021-12-31 | $1.6M | 12k | 139.10 |
| 2021-09-30 | $1.8M | 12k | 153.85 |
| 2021-06-30 | $2.8M | 15k | 189.66 |
| 2021-03-31 | $2.3M | 14k | 166.67 |
| 2020-12-31 | $2.6M | 15k | 172.41 |
| 2020-09-30 | $2.5M | 16k | 153.85 |
| 2020-06-30 | $2.1M | 19k | 110.69 |
| 2020-03-31 | $1.8M | 23k | 78.16 |
| 2019-12-31 | $15M | 235k | 65.58 |
| 2019-09-30 | $17M | 313k | 53.74 |
| 2019-06-30 | $19M | 379k | 51.29 |
| 2019-03-31 | $20M | 386k | 52.83 |
| 2018-12-31 | $17M | 392k | 43.72 |
| 2018-09-30 | $12M | 266k | 43.69 |
| 2018-06-30 | $9.6M | 279k | 34.57 |