Five9 shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Five9 (FIVN) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-12-31 | $2.2M | 55k | 40.65 |
| 2024-09-30 | $1.5M | 51k | 28.73 |
| 2024-06-30 | $2.1M | 48k | 44.11 |
| 2024-03-31 | $2.8M | 45k | 62.13 |
| 2023-12-31 | $3.3M | 42k | 78.71 |
| 2023-09-30 | $3.9M | 61k | 64.31 |
| 2023-06-30 | $5.1M | 62k | 82.46 |
| 2023-03-31 | $4.4M | 61k | 72.30 |
| 2022-12-31 | $11M | 156k | 67.86 |
| 2022-03-31 | $269M | 2.4M | 110.40 |
| 2021-12-31 | $481M | 3.5M | 137.32 |
| 2021-09-30 | $691M | 4.3M | 159.74 |
| 2021-06-30 | $1.8B | 9.8M | 183.39 |
| 2021-03-31 | $1.5B | 9.9M | 156.33 |
| 2020-12-31 | $1.7B | 9.5M | 174.40 |
| 2020-09-30 | $1.2B | 9.6M | 129.68 |
| 2020-06-30 | $914M | 8.3M | 110.67 |
| 2020-03-31 | $224M | 2.9M | 76.46 |
| 2019-12-31 | $111M | 1.7M | 65.58 |
| 2019-09-30 | $91M | 1.7M | 53.74 |
| 2019-06-30 | $91M | 1.8M | 51.29 |
| 2019-03-31 | $97M | 1.8M | 52.83 |
| 2018-12-31 | $127M | 2.9M | 43.72 |
| 2018-09-30 | $127M | 2.9M | 43.69 |
| 2018-06-30 | $125M | 3.6M | 34.57 |
| 2018-03-31 | $140M | 4.7M | 29.79 |
| 2017-12-31 | $119M | 4.8M | 24.88 |
| 2017-06-30 | $87M | 4.0M | 21.52 |
| 2017-03-31 | $72M | 4.4M | 16.46 |
| 2016-12-31 | $71M | 5.0M | 14.19 |
| 2016-09-30 | $77M | 4.9M | 15.68 |
| 2016-06-30 | $59M | 5.0M | 11.90 |
| 2016-03-31 | $42M | 4.8M | 8.89 |
| 2015-12-31 | $42M | 4.8M | 8.70 |
| 2015-09-30 | $17M | 4.6M | 3.70 |
| 2015-03-31 | $23M | 4.1M | 5.56 |
| 2014-12-31 | $9.0M | 2.0M | 4.48 |
| 2014-06-30 | $13M | 1.8M | 7.20 |