T. Rowe Price Associates »

Five9 shares owned by T. Rowe Price Associates

Quarter-by-quarter ownership of Five9 (FIVN) shares owned by T. Rowe Price Associates from 13F filings

Historical chart of T. Rowe Price Associates investment in Five9

Tip: Access up to 7 years of quarterly data

All positions including Five9 held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Quarterly reported holdings in Five9 by T. Rowe Price Associates

Quarter filed Position value Share count Share price at filing
2023-12-31 $3.3M 42k 78.71
2023-09-30 $3.9M 61k 64.31
2023-06-30 $5.1M 62k 82.46
2023-03-31 $4.4M 61k 72.30
2022-12-31 $11M 156k 67.86
2022-03-31 $269M 2.4M 110.40
2021-12-31 $481M 3.5M 137.32
2021-09-30 $691M 4.3M 159.74
2021-06-30 $1.8B 9.8M 183.39
2021-03-31 $1.5B 9.9M 156.33
2020-12-31 $1.7B 9.5M 174.40
2020-09-30 $1.2B 9.6M 129.68
2020-06-30 $914M 8.3M 110.67
2020-03-31 $224M 2.9M 76.46
2019-12-31 $111M 1.7M 65.58
2019-09-30 $91M 1.7M 53.74
2019-06-30 $91M 1.8M 51.29
2019-03-31 $97M 1.8M 52.83
2018-12-31 $127M 2.9M 43.72
2018-09-30 $127M 2.9M 43.69
2018-06-30 $125M 3.6M 34.57
2018-03-31 $140M 4.7M 29.79
2017-12-31 $119M 4.8M 24.88
2017-06-30 $87M 4.0M 21.52
2017-03-31 $72M 4.4M 16.46
2016-12-31 $71M 5.0M 14.19
2016-09-30 $77M 4.9M 15.68
2016-06-30 $59M 5.0M 11.90
2016-03-31 $42M 4.8M 8.89
2015-12-31 $42M 4.8M 8.70
2015-09-30 $17M 4.6M 3.70
2015-03-31 $23M 4.1M 5.56
2014-12-31 $9.0M 2.0M 4.48
2014-06-30 $13M 1.8M 7.20