Five9 shares owned by Vanguard Group
Historical chart of Vanguard Group investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Vanguard Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Vanguard Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $225M | 9.3M | 24.20 |
| 2025-06-30 | $246M | 9.3M | 26.48 |
| 2025-03-31 | $232M | 8.5M | 27.15 |
| 2024-12-31 | $362M | 8.9M | 40.64 |
| 2024-09-30 | $259M | 9.0M | 28.73 |
| 2024-06-30 | $345M | 7.8M | 44.10 |
| 2024-03-31 | $462M | 7.4M | 62.11 |
| 2023-12-31 | $573M | 7.3M | 78.69 |
| 2023-09-30 | $465M | 7.2M | 64.30 |
| 2023-06-30 | $578M | 7.0M | 82.45 |
| 2023-03-31 | $488M | 6.8M | 72.29 |
| 2022-12-31 | $456M | 6.7M | 67.86 |
| 2022-06-30 | $589M | 6.5M | 91.14 |
| 2022-03-31 | $689M | 6.2M | 110.40 |
| 2021-09-30 | $990M | 6.2M | 159.74 |
| 2021-06-30 | $1.2B | 6.4M | 183.40 |
| 2021-03-31 | $1.0B | 6.5M | 156.33 |
| 2020-12-31 | $1.1B | 6.4M | 174.41 |
| 2020-09-30 | $815M | 6.3M | 129.68 |
| 2020-06-30 | $719M | 6.5M | 110.68 |
| 2020-03-31 | $510M | 6.7M | 76.46 |
| 2019-12-31 | $457M | 7.0M | 65.58 |
| 2019-09-30 | $372M | 6.9M | 53.74 |
| 2019-03-31 | $361M | 6.8M | 52.83 |
| 2018-12-31 | $301M | 6.9M | 43.75 |
| 2018-09-30 | $277M | 6.3M | 43.69 |
| 2018-06-30 | $184M | 5.3M | 34.57 |
| 2018-03-31 | $125M | 4.2M | 29.79 |
| 2017-12-31 | $102M | 4.1M | 24.88 |
| 2017-09-30 | $92M | 3.8M | 24.00 |
| 2017-06-30 | $71M | 3.3M | 21.52 |
| 2017-03-31 | $43M | 2.6M | 16.46 |
| 2016-12-31 | $30M | 2.0M | 14.44 |
| 2016-09-30 | $28M | 1.8M | 15.68 |
| 2016-06-30 | $16M | 1.3M | 11.89 |
| 2015-12-31 | $6.8M | 776k | 8.70 |
| 2015-09-30 | $1.8M | 493k | 3.71 |
| 2015-06-30 | $2.1M | 398k | 5.21 |
| 2015-03-31 | $1.8M | 332k | 5.55 |
| 2014-12-31 | $1.2M | 260k | 4.50 |
| 2014-09-30 | $1.2M | 184k | 6.51 |
| 2014-06-30 | $873k | 122k | 7.18 |