The Vanguard Group,Inc

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.18 337.55M 115.82 144.12
Microsoft Corporation (MSFT) 1.82 525.40M +2.00% 62.14 65.47
Exxon Mobil Corporation (XOM) 1.45 288.68M +2.00% 90.26 82.02
Johnson & Johnson (JNJ) 1.23 191.19M 115.21 124.92
JPMorgan Chase & Co. (JPM) 1.14 237.85M 86.29 88.27
Amazon (AMZN) 1.05 25.14M +2.00% 749.87 874.32
Berkshire Hathaway (BRK.B) 1.02 111.89M +2.00% 162.98 0.00
General Electric Company (GE) 1.02 581.18M 31.60 29.68
Facebook Inc cl a 0.97 151.22M +2.00% 115.05 0.00
AT&T; (T) 0.96 402.77M +2.00% 42.53 41.45
Wells Fargo & Company (WFC) 0.92 300.64M +2.00% 55.11 55.67
Chevron Corporation (CVX) 0.86 131.07M +2.00% 117.70 108.07
Alphabet Inc Class A cs 0.85 19.22M +2.00% 792.46 0.00
Procter & Gamble Company (PG) 0.83 177.38M +2.00% 84.08 90.60
Alphabet Inc Class C cs 0.82 19.10M +2.00% 771.82 0.00
Verizon Communications (VZ) 0.80 268.94M +2.00% 53.38 49.13
Bank of America Corporation (BAC) 0.78 632.86M 22.10 23.35
Pfizer (PFE) 0.73 402.11M +2.00% 32.48 34.33
Coca-Cola Company (KO) 0.66 285.88M 41.46 42.42
Intel Corporation (INTC) 0.64 315.12M +2.00% 36.27 35.57
Pepsi (PEP) 0.62 106.09M +2.00% 104.63 112.43
Merck & Co (MRK) 0.61 184.73M +2.00% 58.87 63.64
Citigroup Inc 0.59 178.81M +2.00% 59.43 0.00
Comcast Corporation (CMCSA) 0.58 149.95M 69.05 37.22
Home Depot (HD) 0.58 77.16M 134.08 147.04
Cisco Systems (CSCO) 0.56 333.73M +2.00% 30.22 33.74
International Business Machines (IBM) 0.54 57.86M +2.00% 165.99 173.94
UnitedHealth (UNH) 0.54 60.21M +2.00% 160.04 163.44
Walt Disney Company (DIS) 0.53 91.80M 104.22 112.53
Philip Morris International (PM) 0.53 104.67M +2.00% 91.49 113.40
Visa (V) 0.53 120.96M 78.02 89.18
Altria (MO) 0.49 129.53M 67.62 72.96
3M Company (MMM) 0.44 43.99M 178.57 190.68
Schlumberger (SLB) 0.44 92.93M +2.00% 83.95 78.67
Simon Property (SPG) 0.44 44.56M 177.67 169.86
McDonald's Corporation (MCD) 0.42 61.31M 121.72 128.84
Oracle Corporation (ORCL) 0.42 194.45M 38.45 44.52
Wal-Mart Stores (WMT) 0.39 102.04M +6.00% 69.12 70.74
Amgen (AMGN) 0.39 48.10M 146.21 163.06
Medtronic 0.39 97.91M 71.23 0.00
Abbvie 0.38 109.54M 62.62 0.00
Bristol Myers Squibb (BMY) 0.37 114.81M 58.44 55.95
MasterCard Incorporated (MA) 0.36 61.99M 103.25 112.06
QUALCOMM (QCOM) 0.36 99.71M +2.00% 65.20 57.36
Boeing Company (BA) 0.34 38.80M +3.00% 155.68 177.63
Gilead Sciences (GILD) 0.34 84.50M 71.61 67.26
CVS Caremark Corporation (CVS) 0.33 74.38M 78.91 78.76
United Technologies Corporation (UTX) 0.32 52.27M 109.62 112.06
Celgene Corporation (CELG) 0.32 49.85M +2.00% 115.75 124.09
Texas Instruments Incorporated (TXN) 0.31 76.10M 72.97 80.49
Goldman Sachs (GS) 0.30 22.77M 239.45 228.45
Union Pacific Corporation (UNP) 0.30 52.25M 103.68 105.58
Honeywell International (HON) 0.30 46.88M +2.00% 115.85 125.30
Walgreen Boots Alliance 0.30 64.71M +2.00% 82.76 0.00
U.S. Ban (USB) 0.29 100.62M +2.00% 51.37 51.75
United Parcel Service (UPS) 0.29 46.11M 114.64 106.03
Accenture 0.29 44.63M 117.13 0.00
Costco Wholesale Corporation (COST) 0.28 31.01M 160.11 167.43
Starbucks Corporation (SBUX) 0.28 89.51M 55.52 57.54
Allergan 0.28 24.04M -3.00% 210.00 0.00
Eli Lilly & Co. (LLY) 0.27 66.42M +2.00% 73.55 84.44
Public Storage (PSA) 0.26 20.95M 223.51 219.95
Lockheed Martin Corporation (LMT) 0.26 18.45M +2.00% 249.93 268.24
NIKE (NKE) 0.26 93.23M 50.83 56.68
Time Warner (TWX) 0.25 46.99M 96.53 97.47
priceline.com Incorporated (PCLN) 0.25 3.11M 1466.07 1785.05
Broad 0.25 25.02M +2.00% 176.77 0.00
Dow Chemical Company (DOW) 0.24 75.47M 57.22 64.42
E.I. du Pont de Nemours & Company (DD) 0.24 58.90M +2.00% 73.40 81.87
ConocoPhillips (COP) 0.24 85.33M +2.00% 50.14 45.95
EOG Resources (EOG) 0.24 42.52M +5.00% 101.10 97.00
Lowe's Companies (LOW) 0.24 61.22M 71.12 82.21
Equinix 0.24 11.99M 357.39 0.00
Chubb 0.24 32.62M +2.00% 132.12 0.00
Colgate-Palmolive Company (CL) 0.23 63.66M 65.44 73.56
Nextera Energy Inc C om 0.23 35.00M +3.00% 119.46 0.00
American International (AIG) 0.23 62.62M 65.31 61.77
Mondelez Int 0.23 94.91M 44.33 0.00
Abbott Laboratories (ABT) 0.22 102.19M 38.41 44.67
Biogen Idec (BIIB) 0.22 14.01M 283.58 268.53
Prologis Inc. 0.22 74.78M 52.79 0.00
PNC Financial Services (PNC) 0.21 32.63M +2.00% 116.96 119.34
NVIDIA Corporation (NVDA) 0.21 34.98M -15.00% 106.74 107.34
Morgan Stanley (MS) 0.21 87.90M 42.25 42.80
Occidental Petroleum Corporation (OXY) 0.21 53.09M +3.00% 71.23 63.78
AvalonBay Communities (AVB) 0.21 21.45M 177.15 183.48
Charter Communications Inc New Cl A cl a 0.21 13.15M +2.00% 287.92 0.00
American Express Company (AXP) 0.20 48.78M 74.08 78.25
Reynolds American (RAI) 0.20 65.52M 56.05 62.94
Thermo Fisher Scientific (TMO) 0.20 25.28M 141.10 153.98
Duke Energy 0.20 46.55M +2.00% 77.62 0.00
Kraft Heinz 0.20 40.56M +3.00% 87.32 0.00
Caterpillar (CAT) 0.19 37.50M +2.00% 92.74 92.86
Monsanto Company (MON) 0.19 31.89M +2.00% 105.21 113.90
Automatic Data Processing (ADP) 0.19 32.76M 102.78 102.13
TJX Companies (TJX) 0.19 44.77M 75.13 79.68
MetLife (MET) 0.19 63.48M +2.00% 53.89 52.18
Welltower Inc Com reit 0.19 50.92M 66.93 0.00
FedEx Corporation (FDX) 0.18 17.08M +2.00% 186.20 190.92
Dominion Resources (D) 0.18 42.17M +2.00% 76.59 77.67
Adobe Systems Incorporated (ADBE) 0.18 32.12M 102.95 129.58
Equity Residential (EQR) 0.18 51.21M 64.36 62.29
Southern Company (SO) 0.18 66.07M +3.00% 49.19 49.95
General Dynamics Corporation (GD) 0.18 18.91M 172.66 188.29
Netflix (NFLX) 0.18 26.24M +2.00% 123.80 146.47
Charles Schwab Corporation (SCHW) 0.17 76.33M +2.00% 39.47 40.45
Bank of New York Mellon Corporation (BK) 0.17 64.44M 47.38 46.72
Kimberly-Clark Corporation (KMB) 0.17 26.33M 114.12 132.53
Raytheon Company (RTN) 0.17 20.92M 142.00 151.93
Halliburton Company (HAL) 0.17 56.26M +3.00% 54.09 49.22
Ford Motor Company (F) 0.17 255.92M 12.13 11.68
Danaher Corporation (DHR) 0.17 39.44M +2.00% 77.84 85.62
Prudential Financial (PRU) 0.17 29.30M 104.06 105.16
Ventas (VTR) 0.17 49.92M +2.00% 62.52 64.66
General Motors Company (GM) 0.17 87.11M -2.00% 34.84 35.54
BlackRock (BLK) 0.16 7.54M +2.00% 380.55 379.41
Northrop Grumman Corporation (NOC) 0.16 12.23M 232.57 236.52
Target Corporation (TGT) 0.16 40.60M 72.23 55.15
salesforce (CRM) 0.16 41.92M +3.00% 68.46 82.38
American Tower Reit 0.16 26.55M +2.00% 105.68 0.00
Paypal Holdings 0.16 73.09M +2.00% 39.47 0.00
Digital Realty Trust (DLR) 0.15 27.11M +3.00% 98.26 105.37
Aetna (AET) 0.15 22.28M +2.00% 124.01 125.73
Anadarko Petroleum Corporation (APC) 0.15 37.64M +3.00% 69.73 62.45
Capital One Financial (COF) 0.15 30.49M -2.00% 87.24 84.68
General Mills (GIS) 0.15 44.31M 61.77 59.44
Stryker Corporation (SYK) 0.15 22.26M 119.81 131.90
Illinois Tool Works (ITW) 0.15 22.29M +2.00% 122.46 131.95
Boston Properties (BXP) 0.15 21.80M 125.79 131.14
Kinder Morgan Inc. 0.15 132.68M +2.00% 20.71 0.00
Express Scripts Holding 0.15 39.60M 68.79 0.00
Phillips 66 0.15 30.92M 86.41 0.00
CME (CME) 0.14 21.43M +2.00% 115.36 118.50
Travelers Companies (TRV) 0.14 20.92M 122.42 120.53
Becton, Dickinson and (BDX) 0.14 15.11M 165.55 183.87
BB&T; Corporation (BBT) 0.14 52.54M +2.00% 47.02 44.47
Praxair (PX) 0.14 20.78M +2.00% 117.19 118.38
Vornado Realty Trust (VNO) 0.14 24.06M 104.38 99.70
Essex Property Trust (ESS) 0.14 11.17M 232.53 232.00
Realty Income (O) 0.14 44.10M 57.48 59.07
Hewlett Packard Enterprise 0.14 105.24M 23.14 0.00
CSX Corporation (CSX) 0.13 67.30M 35.93 47.28
Ecolab (ECL) 0.13 19.41M 117.22 124.78
Norfolk Southern (NSC) 0.13 20.93M +2.00% 108.07 113.21
Host Hotels & Resorts (HST) 0.13 127.57M 18.84 18.24
Ross Stores (ROST) 0.13 34.25M -11.00% 65.60 66.06
Emerson Electric (EMR) 0.13 41.29M 55.75 59.55
Air Products & Chemicals (APD) 0.13 16.00M +4.00% 143.82 136.78
Applied Materials (AMAT) 0.13 70.92M 32.27 38.87
Delta Air Lines (DAL) 0.13 45.97M 49.18 45.95
Anthem 0.13 16.62M 143.76 0.00
Johnson Controls International Plc equity 0.13 57.51M 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.12 39.17M +2.00% 56.03 59.08
M&T; Bank Corporation (MTB) 0.12 13.88M +2.00% 156.42 154.43
Waste Management (WM) 0.12 30.96M +2.00% 70.91 72.15
AFLAC Incorporated (AFL) 0.12 30.93M +2.00% 69.60 71.58
Electronic Arts (ERTS) 0.12 27.24M +2.00% 78.76 0.00
Valero Energy Corporation (VLO) 0.12 32.58M 68.32 67.14
CIGNA Corporation (CI) 0.12 16.14M +2.00% 133.39 147.23
Marsh & McLennan Companies (MMC) 0.12 32.96M +2.00% 67.59 74.40
American Electric Power Company (AEP) 0.12 33.00M +2.00% 62.96 67.39
Exelon Corporation (EXC) 0.12 61.84M +2.00% 35.49 35.93
PG&E; Corporation (PCG) 0.12 34.07M +3.00% 60.77 66.63
Fiserv (FISV) 0.12 20.53M 106.28 115.91
Yahoo! (YHOO) 0.12 55.92M +2.00% 38.67 46.78
General Growth Properties 0.12 82.89M +2.00% 24.98 0.00
Intercontinentalexchange 0.12 37.89M +423.00% 56.42 0.00
Devon Energy Corporation (DVN) 0.11 42.14M +3.00% 45.67 41.22
Archer Daniels Midland Company (ADM) 0.11 41.73M 45.65 46.24
Spectra Energy (SE) 0.11 48.95M +2.00% 41.09 40.68
SYSCO Corporation (SYY) 0.11 36.85M -2.00% 55.37 51.81
Boston Scientific Corporation (BSX) 0.11 87.63M +2.00% 21.63 24.71
Newell Rubbermaid (NWL) 0.11 44.99M +2.00% 44.65 47.73
Mid-America Apartment (MAA) 0.11 19.33M +65.00% 97.93 102.03
Kroger (KR) 0.11 59.29M 34.51 29.34
McKesson Corporation (MCK) 0.11 14.38M 140.46 151.35
Deere & Company (DE) 0.11 18.90M +2.00% 103.04 108.18
eBay (EBAY) 0.11 66.98M 29.69 33.65
Pioneer Natural Resources (PXD) 0.11 11.44M +2.00% 180.07 188.32
Amphenol Corporation (APH) 0.11 28.88M +2.00% 67.20 71.31
Humana (HUM) 0.11 9.40M +2.00% 204.04 206.03
Key (KEY) 0.11 103.69M +3.00% 18.27 17.51
Southwest Airlines (LUV) 0.11 38.21M 49.84 53.48
HCP (HCP) 0.11 65.95M 29.72 31.02
Rbc Cad Com 0.11 30.28M +4.00% 67.71 0.00
Industries N shs - a - 0.11 23.47M 85.78 0.00
Aon 0.11 16.90M 111.54 0.00
Eaton 0.11 29.65M 67.09 0.00
Crown Castle Intl 0.11 22.58M +9.00% 86.77 0.00
S&p Global 0.11 18.65M 107.53 0.00
State Street Corporation (STT) 0.10 22.39M 77.72 79.31
Discover Financial Services (DFS) 0.10 25.21M 72.09 67.66
Suntrust Banks Inc $1.00 Par Cmn 0.10 33.72M 54.85 0.00
Regeneron Pharmaceuticals (REGN) 0.10 4.92M +2.00% 367.11 394.14
Edwards Lifesciences (EW) 0.10 19.84M +2.00% 93.71 94.39
Newmont Mining Corporation (NEM) 0.10 51.25M +2.00% 34.07 33.19
PPG Industries (PPG) 0.10 18.90M 94.75 105.77
C.R. Bard (BCR) 0.10 7.68M 224.64 249.68
Regions Financial Corporation (RF) 0.10 129.87M 14.36 14.31
Western Digital (WDC) 0.10 27.49M +4.00% 67.95 81.39
Baker Hughes Incorporated (BHI) 0.10 28.08M 64.97 60.02
SL Green Realty (SLG) 0.10 17.43M 107.55 104.62
ConAgra Foods (CAG) 0.10 45.14M +4.00% 39.55 40.59
Roper Industries (ROP) 0.10 10.02M +2.00% 183.10 207.53
Constellation Brands (STZ) 0.10 11.12M +2.00% 153.31 163.69
Micron Technology (MU) 0.10 82.14M 21.92 28.50
Edison International (EIX) 0.10 25.64M +2.00% 71.99 79.82
Concho Resources (CXO) 0.10 14.03M +5.00% 132.61 129.18
DTE Energy Company (DTE) 0.10 18.39M +6.00% 98.52 101.78
Intuit (INTU) 0.10 16.01M 114.60 117.88
Alexion Pharmaceuticals (ALXN) 0.10 14.03M +2.00% 122.34 120.72
Tor Dom Bk Cad Com 0.10 37.75M +4.00% 49.34 0.00
Federal Realty Inv. Trust (FRT) 0.10 12.22M 142.10 133.15
Kimco Realty Corporation (KIM) 0.10 71.11M 25.16 21.93
Marathon Petroleum Corp 0.10 36.16M +2.00% 50.35 0.00
Zoetis Inc Cl A 0.10 32.20M 53.53 0.00
Twenty-first Century Fox 0.10 66.50M -17.00% 28.04 0.00
Citizens Financial 0.10 49.24M +4.00% 35.63 0.00
Synchrony Financial 0.10 49.98M +3.00% 36.27 0.00
Eversource Energy 0.10 31.19M +3.00% 55.23 0.00
Wec Energy Group Inc Com stock 0.10 31.08M +3.00% 58.65 0.00
Hp 0.10 119.57M +2.00% 14.84 0.00
Hartford Financial Services (HIG) 0.09 35.18M 47.65 47.28
Fidelity National Information Services (FIS) 0.09 21.07M -16.00% 75.64 80.03
Principal Financial (PFG) 0.09 27.79M +5.00% 57.86 62.47
CBS Corporation (CBS) 0.09 24.50M -2.00% 63.62 68.25
Cardinal Health (CAH) 0.09 22.36M 71.97 82.05
Apache Corporation (APA) 0.09 25.69M 63.47 53.18
Sherwin-Williams Company (SHW) 0.09 5.91M +2.00% 268.73 310.14
Molson Coors Brewing Company (TAP) 0.09 16.68M +2.00% 97.31 96.66
Vulcan Materials Company (VMC) 0.09 12.63M +2.00% 125.13 118.16
Analog Devices (ADI) 0.09 22.70M +2.00% 72.61 81.91
Xilinx (XLNX) 0.09 26.22M 60.38 58.02
Yum! Brands (YUM) 0.09 24.45M -4.00% 63.33 64.05
Allstate Corporation (ALL) 0.09 22.90M 74.12 81.39
Intuitive Surgical (ISRG) 0.09 2.47M +2.00% 634.14 765.68
Linear Technology Corporation (LLTC) 0.09 24.68M 62.35 65.00
Williams Companies (WMB) 0.09 50.46M +2.00% 31.14 29.34
Freeport-McMoRan Copper & Gold (FCX) 0.09 120.09M +7.00% 13.19 12.72
Marriott International (MAR) 0.09 19.36M -17.00% 82.68 94.59
Clorox Company (CLX) 0.09 13.51M +2.00% 120.01 135.96
Dollar Tree (DLTR) 0.09 20.98M +2.00% 77.19 78.51
Dr Pepper Snapple (DPS) 0.09 17.38M 90.67 97.09
PPL Corporation (PPL) 0.09 47.50M 34.05 37.44
Sempra Energy (SRE) 0.09 16.77M +2.00% 100.65 111.28
Activision Blizzard (ATVI) 0.09 43.25M +2.00% 36.11 50.14
Lam Research Corporation (LRCX) 0.09 15.28M +3.00% 105.73 127.88
Extra Space Storage (EXR) 0.09 21.08M 77.25 74.06
Macerich Company (MAC) 0.09 22.36M 70.85 64.00
UDR (UDR) 0.09 45.95M 36.48 36.10
Hldgs Inc 0.09 21.64M +2.00% 72.90 0.00
O'reilly Automotive Inc 0.09 6.01M +2.00% 278.43 0.00
Level 3 Communications 0.09 27.56M 56.36 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 103.49M +2.00% 13.22 13.22
Corning Incorporated (GLW) 0.08 60.81M -5.00% 24.27 27.48
Lincoln National Corporation (LNC) 0.08 21.67M +2.00% 66.27 63.94
Ameriprise Financial (AMP) 0.08 12.16M -2.00% 110.94 127.40
Moody's Corporation (MCO) 0.08 15.25M +2.00% 94.28 111.45
Baxter International (BAX) 0.08 31.93M 44.34 51.98
Consolidated Edison (ED) 0.08 20.58M +2.00% 73.67 78.18
Autodesk (ADSK) 0.08 19.32M 74.02 86.40
Carnival Corporation (CCL) 0.08 26.83M -2.00% 52.06 58.96
Cummins (CMI) 0.08 10.81M +4.00% 136.66 151.71
Genuine Parts Company (GPC) 0.08 14.74M +3.00% 95.55 92.67
Microchip Technology (MCHP) 0.08 22.02M +2.00% 64.15 73.68
International Paper Company (IP) 0.08 28.19M +4.00% 53.06 50.74
National-Oilwell Var (NOV) 0.08 37.46M +2.00% 37.44 40.34
Tyson Foods (TSN) 0.08 24.21M 61.68 61.88
Symantec Corporation (SYMC) 0.08 58.83M +3.00% 23.89 30.83
Weyerhaeuser Company (WY) 0.08 46.32M 30.09 33.53
Fifth Third Ban (FITB) 0.08 55.63M +4.00% 26.97 25.04
Kellogg Company (K) 0.08 19.03M +4.00% 73.71 73.08
AutoZone (AZO) 0.08 1.84M 789.75 722.46
Public Service Enterprise (PEG) 0.08 33.90M 43.88 44.15
Xcel Energy (XEL) 0.08 34.01M +2.00% 40.70 44.47
Fastenal Company (FAST) 0.08 29.28M +2.00% 46.98 51.22
PACCAR (PCAR) 0.08 22.64M 63.90 67.65
J.M. Smucker Company (SJM) 0.08 11.52M 128.06 132.59
Marathon Oil Corporation (MRO) 0.08 82.00M +2.00% 17.31 15.85
Entergy Corporation (ETR) 0.08 19.46M +19.00% 73.46 76.19
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 5.40M +2.00% 254.97 283.43
Bk Nova Cad Com (usd) 0.08 24.72M +4.00% 55.68 0.00
Duke Realty Corporation (DRE) 0.08 55.21M +2.00% 26.56 25.86
St. Jude Medical (STJ) 0.08 17.97M +2.00% 80.19 80.82
Alexandria Real Estate Equities (ARE) 0.08 12.25M +3.00% 111.14 109.82
Vanguard Emerging Markets ETF (VWO) 0.08 38.36M -3.00% 35.79 40.25
Te Connectivity Ltd for 0.08 21.99M +2.00% 69.28 0.00
HCA HOLDINGS Inc 0.08 19.22M 74.02 0.00
Delphi Automotive Plc shs 0.08 20.79M 67.35 0.00
American Airls 0.08 30.37M -2.00% 46.70 0.00
Iron Mountain 0.08 42.35M 32.47 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 32.81M +6.00% 41.95 0.00
Willis Towers Watson 0.08 11.94M +2.00% 122.27 0.00
Progressive Corporation (PGR) 0.07 36.19M +2.00% 35.50 39.38
Northern Trust Corporation (NTRS) 0.07 13.36M +2.00% 89.05 86.12
Equifax (EFX) 0.07 11.06M +3.00% 118.23 135.68
Incyte Corporation (INCY) 0.07 12.57M +3.00% 100.27 139.28
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 15.91M 73.66 108.01
Martin Marietta Materials (MLM) 0.07 6.03M +2.00% 221.56 214.27
Ameren Corporation (AEE) 0.07 24.65M +4.00% 52.47 55.13
Cerner Corporation (CERN) 0.07 28.19M +2.00% 47.37 59.14
Citrix Systems (CTXS) 0.07 14.43M +2.00% 89.30 83.59
Nucor Corporation (NUE) 0.07 21.52M 59.52 59.77
Paychex (PAYX) 0.07 21.88M +2.00% 60.88 59.06
Royal Caribbean Cruises Ltd. 0.07 15.95M +2.00% 82.03 0.00
Stanley Black & Decker (SWK) 0.07 11.52M +2.00% 114.70 132.01
T. Rowe Price (TROW) 0.07 17.53M 75.26 67.92
W.W. Grainger (GWW) 0.07 5.25M 232.28 237.75
Best Buy (BBY) 0.07 31.37M 42.67 47.77
Harris Corporation (HRS) 0.07 12.91M +3.00% 102.46 111.13
Apartment Investment and Management (AIV) 0.07 26.65M 45.45 44.40
Laboratory Corp. of America Holdings (LH) 0.07 9.87M +2.00% 128.38 143.19
Whirlpool Corporation (WHR) 0.07 7.12M 181.76 171.08
Cincinnati Financial Corporation (CINF) 0.07 15.81M +3.00% 75.75 71.75
Red Hat (RHT) 0.07 16.75M 69.71 86.73
Parker-Hannifin Corporation (PH) 0.07 9.20M +2.00% 139.99 158.97
Henry Schein (HSIC) 0.07 7.72M 151.71 170.89
Omni (OMC) 0.07 15.75M +2.00% 85.11 85.11
Alliance Data Systems Corporation (ADS) 0.07 5.21M 228.53 245.33
Zimmer Holdings (ZMH) 0.07 12.58M +4.00% 103.21 113.56
Invesco Ltd shs 0.07 39.23M +3.00% 30.34 0.00
Illumina (ILMN) 0.07 9.36M +2.00% 128.03 172.66
Quest Diagnostics Incorporated (DGX) 0.07 13.55M +2.00% 91.89 98.22
Ingersoll-rand Co Ltd-cl A 0.07 16.19M +2.00% 75.04 0.00
Cimarex Energy Co 0.07 9.57M +4.00% 135.90 0.00
KLA-Tencor Corporation (KLAC) 0.07 16.00M +7.00% 78.68 95.45
Skyworks Solutions (SWKS) 0.07 17.36M 74.67 97.23
Church & Dwight (CHD) 0.07 26.39M +2.00% 44.19 50.04
Suncor Energy Inc New 0.07 36.98M +3.00% 32.69 0.00
American Water Works (AWK) 0.07 17.06M +2.00% 72.36 77.17
Ball Corporation (BLL) 0.07 16.59M +3.00% 75.08 73.57
ONEOK (OKE) 0.07 22.32M +3.00% 57.41 54.73
Dollar General (DG) 0.07 16.87M +6.00% 74.07 70.69
Tesla Motors (TSLA) 0.07 5.65M +10.00% 213.70 277.38
Motorola Solutions (MSI) 0.07 15.59M +2.00% 82.90 84.13
Expedia 0.07 11.27M +2.00% 113.28 0.00
Ubs Group Ag 0.07 78.50M +3.00% 15.67 0.00
Monster Beverage Corp Com stock 0.07 26.86M +206.00% 44.34 0.00
Westrock 0.07 24.62M +3.00% 50.77 0.00
Vareit, Inc reits 0.07 152.14M 8.46 0.00
Dentsply Sirona 0.07 21.58M 57.72 0.00
CMS Energy Corporation (CMS) 0.06 27.45M +2.00% 41.61 44.82
Taiwan Semiconductor Mfg (TSM) 0.06 36.87M +13.00% 28.75 32.93
Western Union Company (WU) 0.06 50.09M +2.00% 21.72 20.25
Cabot Oil & Gas Corporation (COG) 0.06 44.84M +2.00% 23.36 24.14
Expeditors International of Washington (EXPD) 0.06 18.72M +3.00% 52.96 56.33
Republic Services (RSG) 0.06 17.71M +2.00% 57.06 62.32
BioMarin Pharmaceutical (BMRN) 0.06 13.21M +7.00% 82.84 89.58
FirstEnergy (FE) 0.06 33.59M +3.00% 30.97 31.57
CarMax (KMX) 0.06 17.56M 64.39 60.05
Franklin Resources (BEN) 0.06 25.59M 39.58 41.41
Hologic (HOLX) 0.06 28.67M +2.00% 40.12 42.63
Noble Energy (NBL) 0.06 28.88M 38.06 34.75
V.F. Corporation (VFC) 0.06 21.84M -6.00% 53.36 56.20
Global Payments (GPN) 0.06 14.42M +2.00% 69.42 78.83
Akamai Technologies (AKAM) 0.06 15.66M +2.00% 66.67 63.44
Comerica Incorporated (CMA) 0.06 16.02M +2.00% 68.11 67.83
Las Vegas Sands (LVS) 0.06 18.96M +3.00% 53.41 57.25
Darden Restaurants (DRI) 0.06 13.72M 72.72 82.57
AmerisourceBergen (ABC) 0.06 14.76M -6.00% 78.19 89.51
Masco Corporation (MAS) 0.06 32.82M 31.61 33.97
Mettler-Toledo International (MTD) 0.06 2.53M 418.61 478.14
Mohawk Industries (MHK) 0.06 5.80M +2.00% 199.65 229.96
Unum (UNM) 0.06 23.34M 43.92 46.06
Eastman Chemical Company (EMN) 0.06 13.53M +5.00% 75.21 80.46
Rockwell Collins (COL) 0.06 12.11M +3.00% 92.75 98.70
Hess (HES) 0.06 18.16M 62.29 49.76
Macy's (M) 0.06 29.17M +2.00% 35.82 29.27
Maxim Integrated Products (MXIM) 0.06 26.22M +2.00% 38.58 44.77
Cintas Corporation (CTAS) 0.06 8.97M 115.54 126.44
Advance Auto Parts (AAP) 0.06 6.57M +2.00% 169.14 149.67
Dover Corporation (DOV) 0.06 15.39M +3.00% 74.93 79.96
C.H. Robinson Worldwide (CHRW) 0.06 14.56M -2.00% 73.25 77.29
Verisk Analytics (VRSK) 0.06 14.25M 81.17 80.45
Tesoro Corporation (TSO) 0.06 11.36M -3.00% 87.46 83.03
SBA Communications Corporation (SBAC) 0.06 9.88M 103.25 119.78
Estee Lauder Companies (EL) 0.06 14.29M 76.49 85.52
Seagate Technology Com Stk 0.06 29.99M +2.00% 38.17 0.00
Alaska Air (ALK) 0.06 12.00M 88.73 94.30
American Campus Communities (ACC) 0.06 20.13M 49.77 47.38
Chipotle Mexican Grill (CMG) 0.06 2.65M +2.00% 377.27 434.34
CenterPoint Energy (CNP) 0.06 44.93M +4.00% 24.64 27.85
Hormel Foods Corporation (HRL) 0.06 28.66M 34.80 34.58
Kilroy Realty Corporation (KRC) 0.06 14.14M 73.22 71.53
L-3 Communications Holdings (LLL) 0.06 7.62M +2.00% 152.10 166.81
Textron (TXT) 0.06 23.73M +3.00% 48.57 47.09
MGM Resorts International. (MGM) 0.06 36.75M +4.00% 28.83 27.29
McCormick & Company, Incorporated (MKC) 0.06 11.54M 93.33 98.05
Rockwell Automation (ROK) 0.06 8.23M 134.40 154.47
TransDigm Group Incorporated (TDG) 0.06 4.67M +2.00% 248.93 218.93
Albemarle Corporation (ALB) 0.06 11.56M +3.00% 86.09 105.04
AMETEK (AME) 0.06 21.41M 48.60 54.19
EQT Corporation (EQT) 0.06 16.69M +2.00% 65.39 61.16
National Retail Properties (NNN) 0.06 22.93M +2.00% 44.20 43.55
Regency Centers Corporation (REG) 0.06 16.21M +3.00% 68.95 66.47
Camden Property Trust (CPT) 0.06 13.75M 84.05 80.49
FleetCor Technologies (FLT) 0.06 7.09M +2.00% 141.52 152.50
First Republic Bank/san F 0.06 11.86M +6.00% 92.15 0.00
Mosaic Co New 0.06 34.23M +3.00% 29.33 0.00
L Brands 0.06 15.74M +2.00% 65.83 0.00
Vanguard S&p 500 Etf idx fd 0.06 4.99M +7.00% 205.31 0.00
Perrigo Company 0.06 13.94M +19.00% 83.23 0.00
Brixmor Prty 0.06 46.67M 24.42 0.00
Mylan Nv 0.06 28.26M 38.15 0.00
Waste Connections Inc Com stock 0.06 13.89M +3.00% 78.60 0.00
Fortive 0.06 19.35M +2.00% 53.63 0.00
E TRADE Financial Corporation (ETFC) 0.05 27.99M +9.00% 34.65 34.31
Loews Corporation (L) 0.05 17.61M +2.00% 46.83 46.35
Hasbro (HAS) 0.05 11.56M 77.79 99.65
Arthur J. Gallagher & Co. (AJG) 0.05 17.00M +3.00% 51.97 56.79
Canadian Natl Ry Co 0.05 14.05M +4.00% 67.40 0.00
Tractor Supply Company (TSCO) 0.05 12.01M 75.82 68.47
AES Corporation (AES) 0.05 73.67M +7.00% 11.62 11.25
Bunge Limited 0.05 12.13M +3.00% 72.23 0.00
Coach (COH) 0.05 26.52M +3.00% 35.01 41.39
IDEXX Laboratories (IDXX) 0.05 7.17M +3.00% 117.27 154.72
J.B. Hunt Transport Services (JBHT) 0.05 9.02M +2.00% 97.07 91.16
Kohl's Corporation (KSS) 0.05 17.70M +3.00% 49.37 40.19
LKQ Corporation (LKQX) 0.05 27.15M +2.00% 30.65 0.00
Mattel (MAT) 0.05 32.39M +3.00% 27.55 25.36
NetApp (NTAP) 0.05 26.11M +2.00% 35.27 41.59
Sealed Air (SEE) 0.05 19.05M +2.00% 45.33 43.49
Snap-on Incorporated (SNA) 0.05 5.32M +2.00% 171.30 167.27
Harley-Davidson (HOG) 0.05 16.88M +2.00% 58.34 60.60
Tiffany & Co. (TIF) 0.05 11.74M +12.00% 77.42 96.41
DaVita (DVA) 0.05 14.75M 64.21 68.31
International Flavors & Fragrances (IFF) 0.05 7.76M -3.00% 117.85 131.96
United Rentals (URI) 0.05 8.90M 105.57 123.64
Foot Locker (FL) 0.05 12.73M 70.90 75.39
Universal Health Services (UHS) 0.05 8.52M +2.00% 106.36 124.56
Interpublic Group of Companies (IPG) 0.05 37.15M +2.00% 23.41 24.52
Waters Corporation (WAT) 0.05 7.28M +2.00% 134.41 155.61
CenturyLink (CTL) 0.05 39.17M 23.78 23.09
Newfield Exploration (NFX) 0.05 21.79M +5.00% 40.51 36.30
Helmerich & Payne (HP) 0.05 10.44M 77.40 66.11
Berkshire Hathaway (BRK.A) 0.05 3518 244121.30 0.00
Agilent Technologies Inc C ommon 0.05 21.38M 45.56 0.00
Torchmark Corporation (TMK) 0.05 11.46M +2.00% 73.76 76.24
Whole Foods Market (WFMI) 0.05 29.78M 30.76 0.00
Markel Corporation (MKL) 0.05 1.06M +3.00% 904.47 964.00
Hospitality Properties Trust (HPT) 0.05 28.18M 31.74 31.20
Hershey Company (HSY) 0.05 9.04M 103.43 109.61
D.R. Horton (DHI) 0.05 33.92M +3.00% 27.33 33.37
Advanced Micro Devices (AMD) 0.05 71.63M 11.34 13.71
Juniper Networks (JNPR) 0.05 34.87M +2.00% 28.26 27.65
Mead Johnson Nutrition (MJN) 0.05 11.94M 70.76 88.38
Celanese Corporation (CE) 0.05 11.44M +2.00% 78.73 88.65
Enbridge Inc 0.05 21.31M +5.00% 42.12 0.00
Steel Dynamics (STLD) 0.05 23.20M 35.60 34.34
Transcanada Corp 0.05 19.48M +11.00% 45.15 0.00
Zions Bancorporation (ZION) 0.05 19.61M +4.00% 43.06 41.32
Acuity Brands (AYI) 0.05 4.04M +3.00% 230.88 207.27
Douglas Emmett (DEI) 0.05 22.18M 36.56 37.80
Alliant Energy Corporation (LNT) 0.05 22.32M +2.00% 37.89 39.98
Omega Healthcare Investors (OHI) 0.05 30.37M +2.00% 31.26 32.98
SCANA Corporation (SCG) 0.05 13.09M +2.00% 73.29 65.66
UGI Corporation (UGI) 0.05 18.21M +3.00% 46.08 49.73
Centene Corporation (CNC) 0.05 15.36M +2.00% 56.51 71.09
Equity Lifestyle Properties (ELS) 0.05 12.18M 72.10 76.77
F5 Networks (FFIV) 0.05 6.23M 144.74 142.10
Kansas City Southern (KSU) 0.05 9.88M +2.00% 84.85 85.89
Bank Of Montreal Cadcom Npv 0.05 13.24M +4.00% 71.92 0.00
Liberty Property Trust (LRY) 0.05 22.95M 39.49 0.00
Pinnacle West Capital Corporation (PNW) 0.05 10.88M +2.00% 78.03 83.52
Vanguard Total Stock Market ETF (VTI) 0.05 7.69M +3.00% 115.32 121.08
Cbre Group Inc Cl A 0.05 26.80M 31.49 0.00
Xylem 0.05 16.67M +3.00% 49.51 0.00
Servicenow 0.05 12.25M +3.00% 74.33 0.00
Wp Carey 0.05 15.72M 59.09 0.00
Palo Alto Networks 0.05 6.74M +5.00% 125.04 0.00
Metropcs Communications 0.05 14.73M 57.51 0.00
Quintiles Transnatio Hldgs I 0.05 12.40M +56.00% 76.06 0.00
Spirit Realty reit 0.05 74.80M 10.86 0.00
Gaming & Leisure Pptys 0.05 30.19M +3.00% 30.62 0.00
Pentair cs 0.05 15.21M +3.00% 56.08 0.00
Ihs Markit Ltd Shs stock 0.05 26.33M +2.00% 35.41 0.00
Xl 0.05 25.03M 37.26 0.00
Dell Technologies Inc Class V equity 0.05 17.25M +29.00% 54.97 0.00
Packaging Corporation of America (PKG) 0.04 7.79M 84.81 90.05
CIT (CIT) 0.04 15.49M +3.00% 42.69 42.00
Lear Corporation (LEA) 0.04 6.08M +3.00% 132.36 140.57
ANSYS (ANSS) 0.04 6.80M +2.00% 92.51 106.55
Annaly Capital Management (NLY) 0.04 78.78M +4.00% 9.97 11.12
Broadridge Financial Solutions (BR) 0.04 9.73M 66.29 67.54
Leucadia National (LUK) 0.04 30.15M +3.00% 23.25 26.10
Reinsurance Group of America (RGA) 0.04 5.35M +7.00% 125.86 125.04
Total System Services (TSS) 0.04 15.52M +2.00% 49.02 53.01
NASDAQ OMX (NDAQ) 0.04 10.85M +3.00% 67.11 68.67
Affiliated Managers (AMG) 0.04 5.06M +3.00% 145.32 162.87
Range Resources (RRC) 0.04 21.54M +12.00% 34.36 28.95
Via (VIA.B) 0.04 22.62M +2.00% 35.10 0.00
ResMed (RMD) 0.04 11.03M +3.00% 62.06 72.48
Lennar Corporation (LEN) 0.04 18.21M +8.00% 42.93 51.50
FMC Technologies (FTI) 0.04 22.17M +2.00% 35.53 32.98
Leggett & Platt (LEG) 0.04 14.95M -3.00% 48.88 50.35
RPM International (RPM) 0.04 11.66M +3.00% 53.84 54.71
Valspar Corporation (VAL) 0.04 6.45M +2.00% 103.61 110.87
Avery Dennison Corporation (AVY) 0.04 9.23M -8.00% 70.20 80.34
Verisign (VRSN) 0.04 8.43M 76.07 87.18
SVB Financial (SIVB) 0.04 3.93M +2.00% 171.62 180.80
Hanesbrands (HBI) 0.04 34.80M +2.00% 21.57 21.09
Cooper Companies (COO) 0.04 4.54M +2.00% 174.96 199.33
Everest Re Group Ltd. 0.04 2.96M -10.00% 216.37 0.00
Synopsys (SNPS) 0.04 12.36M +3.00% 58.85 72.25
Campbell Soup Company (CPB) 0.04 12.59M -4.00% 60.47 57.57
Goodyear Tire & Rubber Company (GT) 0.04 24.41M +2.00% 30.87 36.19
NiSource (NI) 0.04 35.14M -3.00% 22.14 23.71
Gartner (IT) 0.04 6.39M +3.00% 101.08 108.60
Computer Sciences Corporation (CSC) 0.04 13.47M +3.00% 59.41 72.72
Fluor Corporation (FLR) 0.04 12.85M +2.00% 52.51 52.37
Liberty Media (LINTA) 0.04 32.18M +2.00% 19.98 0.00
Xerox Corporation (XRX) 0.04 90.68M +5.00% 8.73 7.27
Alleghany Corporation (Y) 0.04 1.18M +4.00% 608.05 613.02
CA (CA) 0.04 20.58M +2.00% 31.77 31.86
Canadian Natural Resources 0.04 24.30M +3.00% 31.88 0.00
Jacobs Engineering (JEC) 0.04 11.34M +2.00% 57.02 55.11
Harman International Industries Inc./DE/ (HAR) 0.04 6.43M +2.00% 111.14 111.50
MSCI (MSCI) 0.04 8.45M +5.00% 78.77 96.40
Westar Energy (WR) 0.04 11.81M +3.00% 56.35 54.48
Arch Capital Group Ltd 0.04 9.17M +3.00% 86.29 0.00
Highwoods Properties (HIW) 0.04 15.34M +2.00% 51.01 49.04
Varian Medical Systems (VAR) 0.04 8.72M +2.00% 89.78 91.14
Wynn Resorts (WYNN) 0.04 7.75M +3.00% 86.49 115.49
Rite Aid Corporation (RAD) 0.04 81.01M +3.00% 8.24 4.48
Wyndham Worldwide Corporation (WYN) 0.04 10.02M 76.36 84.48
CF Industries Holdings (CF) 0.04 22.82M +2.00% 31.48 30.86
Atmos Energy Corporation (ATO) 0.04 9.41M +4.00% 74.14 79.85
Cibc Cad Com 0.04 8.09M +4.00% 81.60 0.00
FMC Corporation (FMC) 0.04 12.91M +3.00% 56.56 61.38
Medical Properties Trust (MPW) 0.04 51.52M +11.00% 12.30 12.81
Raymond James Financial (RJF) 0.04 10.11M +3.00% 69.27 74.94
BorgWarner (BWA) 0.04 19.55M +4.00% 39.43 41.93
Cheniere Energy (LNG) 0.04 16.38M 41.43 46.60
Senior Housing Properties Trust (SNH) 0.04 39.17M +2.00% 18.93 20.35
Taubman Centers (TCO) 0.04 9.26M 73.93 64.98
Manulife Finl Corp 0.04 40.26M +4.00% 17.82 0.00
Signet Jewelers Limited 0.04 6.75M 94.29 0.00
Weingarten Realty Investors (WRI) 0.04 18.77M 35.79 33.07
Spirit AeroSystems Holdings (SPR) 0.04 10.93M -3.00% 58.32 57.59
Hudson Pacific Properties (HPP) 0.04 19.34M +18.00% 34.78 34.22
Sun Communities (SUI) 0.04 10.20M 76.61 79.67
Targa Res Corp 0.04 14.25M +16.00% 56.08 0.00
Huntington Ingalls Inds. Inc. 0.04 4.28M +3.00% 184.16 0.00
Pvh Corporation 0.04 7.83M 90.26 0.00
Ddr Corp stock 0.04 47.31M 15.27 0.00
Alkermes Plc 0.04 11.60M +3.00% 55.58 0.00
Cubesmart 0.04 27.20M 26.77 0.00
Fortune Brands 0.04 14.30M +2.00% 53.46 0.00
Michael Kors Holdings Ltd shs 0.04 16.33M 42.98 0.00
Vantiv Inc Cl A 0.04 12.26M +3.00% 59.63 0.00
Ingredion Incorporated 0.04 6.39M +2.00% 124.97 0.00
Epr Properties 0.04 10.06M 71.78 0.00
Diamondback Energy 0.04 6.92M +20.00% 101.08 0.00
Whitewave Foods 0.04 14.02M +2.00% 55.61 0.00
Fox News 0.04 27.90M +116.00% 27.25 0.00
Hd Supply 0.04 15.21M 42.50 0.00
Coty Inc Cl A 0.04 42.92M +964.00% 18.31 0.00
Cdw 0.04 14.36M 52.09 0.00
American Homes 4 Rent-a reit 0.04 32.75M 20.98 0.00
Hilton Worlwide Hldgs 0.04 27.12M +12.00% 27.20 0.00
Twitter 0.04 44.18M +3.00% 16.30 0.00
Aramark Hldgs 0.04 18.65M +3.00% 35.71 0.00
Ally Financial 0.04 34.98M 19.02 0.00
Fnf 0.04 20.74M +3.00% 33.96 0.00
Cdk Global Inc equities 0.04 11.99M 59.69 0.00
Liberty Broadband Cl C 0.04 10.20M 74.08 0.00
Dct Industrial Trust Inc reit usd.01 0.04 13.83M 47.88 0.00
Forest City Realty Trust Inc Class A 0.04 36.77M 20.84 0.00
Arconic Inc Com stock 0.04 40.32M NEW 18.54 0.00
Envision Healthcare 0.04 10.83M NEW 63.30 0.00
Crown Holdings (CCK) 0.03 11.50M +3.00% 52.58 52.63
Owens Corning (OC) 0.03 10.25M +2.00% 51.52 60.94
Renaissance Re Holdings Ltd Cmn 0.03 3.78M +7.00% 136.23 0.00
Assurant (AIZ) 0.03 5.98M -2.00% 92.87 94.31
Signature Bank (SBNY) 0.03 4.01M +4.00% 150.16 146.08
TD Ameritrade Holding (AMTD) 0.03 11.47M +2.00% 43.60 38.24
People's United Financial (PBCT) 0.03 29.87M +3.00% 19.36 18.05
SEI Investments Company (SEIC) 0.03 12.31M +2.00% 49.34 50.37
Great Plains Energy Incorporated (GXP) 0.03 18.48M 27.37 28.94
Brookfield Asset Management (BAM.A) 0.03 17.78M +3.00% 33.01 0.00
Pulte (PHM) 0.03 27.79M 18.37 23.75
Bed Bath & Beyond (BBBY) 0.03 13.70M 40.63 39.37
Brown & Brown (BRO) 0.03 10.01M +3.00% 44.86 42.35
H&R; Block (HRB) 0.03 20.47M 22.99 22.83
Ryder System (R) 0.03 6.03M +11.00% 74.45 75.14
Trimble Navigation (TRMB) 0.03 19.59M +2.00% 30.15 31.67
Brown-Forman Corporation (BF.B) 0.03 13.58M 44.93 0.00
Transocean Ltd. 0.03 39.97M +5.00% 14.73 0.00
Nordstrom (JWN) 0.03 12.90M -7.00% 47.94 45.92
BE Aerospace (BEAV) 0.03 7.87M +6.00% 60.19 64.57
Healthcare Realty Trust Incorporated (HR) 0.03 17.94M 30.32 32.28
JetBlue Airways Corporation (JBLU) 0.03 26.84M 22.42 20.64
MDU Resources (MDU) 0.03 19.52M +7.00% 28.79 27.16
Cadence Design Systems (CDNS) 0.03 23.71M 25.22 31.52
WellCare Health Plans (WCG) 0.03 4.20M +3.00% 137.14 137.42
PerkinElmer (PKI) 0.03 10.43M 52.18 57.91
American Financial (AFG) 0.03 6.09M +4.00% 88.05 94.18
Arrow Electronics (ARW) 0.03 7.23M +2.00% 71.29 72.94
Avnet (AVT) 0.03 11.42M +2.00% 47.60 45.09
DISH Network (DISH) 0.03 10.11M +2.00% 57.93 62.99
NCR Corporation (NCR) 0.03 11.89M +3.00% 40.55 44.60
Gap (GPS) 0.03 21.22M +2.00% 22.45 24.72
Staples (SPLS) 0.03 62.23M +4.00% 9.05 8.57
Stericycle (SRCL) 0.03 7.84M +2.00% 77.02 80.65
Murphy Oil Corporation (MUR) 0.03 17.45M +6.00% 31.14 28.25
Manpower (MAN) 0.03 5.64M +2.00% 88.86 101.27
First Industrial Realty Trust (FR) 0.03 18.25M 28.05 26.10
W.R. Berkley Corporation (WRB) 0.03 8.24M +3.00% 66.53 70.10
FactSet Research Systems (FDS) 0.03 3.45M +4.00% 163.39 164.36
Discovery Communications (DISCK) 0.03 20.93M 26.77 27.51
FLIR Systems (FLIR) 0.03 12.92M +2.00% 36.19 36.16
CoStar (CSGP) 0.03 2.45M +4.00% 188.46 209.15
Cousins Properties (CUZ) 0.03 54.53M +68.00% 8.51 8.13
East West Ban (EWBC) 0.03 11.27M +4.00% 50.82 50.76
New York Community Ban (NYB) 0.03 38.10M +4.00% 15.91 0.00
Axis Capital Holdings Ltd 0.03 7.92M 65.29 0.00
Chesapeake Energy Corporation (CHK) 0.03 84.20M +29.00% 7.01 5.81
IDEX Corporation (IEX) 0.03 5.92M +4.00% 90.12 92.09
Robert Half International (RHI) 0.03 12.46M 48.80 48.00
Southwestern Energy Company (SWN) 0.03 52.86M +9.00% 10.82 8.15
Bank of the Ozarks (OZRK) 0.03 9.29M +2.00% 52.59 50.44
NVR (NVR) 0.03 279212 1668.20 2072.02
Domino's Pizza (DPZ) 0.03 3.72M +4.00% 159.23 182.77
Carlisle Companies (CSL) 0.03 5.52M +3.00% 110.35 105.96
Toro Company (TTC) 0.03 8.97M +4.00% 55.93 61.51
Donaldson Company (DCI) 0.03 11.22M +4.00% 42.09 45.28
Endurance Specialty Hldgs Lt shs 0.03 4.96M +5.00% 92.46 0.00
Quanta Services (PWR) 0.03 13.60M -4.00% 34.84 36.72
Under Armour (UA) 0.03 16.92M +3.00% 29.05 18.84
Microsemi Corporation (MSCC) 0.03 9.17M +5.00% 53.94 51.46
Sun Life Financial Inc 0.03 12.48M +4.00% 38.41 0.00
Macquarie Infrastructure Company (MIC) 0.03 5.77M +9.00% 81.71 80.34
Reliance Steel & Aluminum (RS) 0.03 5.70M -3.00% 79.49 79.34
Assured Guaranty Ltd 0.03 12.24M 37.76 0.00
Align Technology (ALGN) 0.03 6.13M +4.00% 96.12 114.23
Deutsche Bank Ag-registered 0.03 31.37M +3.00% 18.10 0.00
LaSalle Hotel Properties (LHO) 0.03 17.86M 30.47 28.50
Middleby Corporation (MIDD) 0.03 4.32M +4.00% 128.81 137.68
Nordson Corporation (NDSN) 0.03 4.14M 112.05 122.28
Oge Energy Corp (holding Co) Com Stk 0.03 16.63M +3.00% 33.45 0.00
Teleflex Incorporated (TFX) 0.03 3.59M +2.00% 161.11 194.66
West Pharmaceutical Services (WST) 0.03 6.05M +2.00% 84.86 81.69
Energen Corporation (EGN) 0.03 8.69M +6.00% 57.70 54.51
Flowserve Corporation (FLS) 0.03 12.12M +3.00% 48.04 47.40
Lennox International (LII) 0.03 3.16M +2.00% 153.08 168.69
Lululemon Athletica Inc 0.03 7.35M +2.00% 64.98 0.00
Old Dominion Freight Line (ODFL) 0.03 5.31M +3.00% 85.74 85.42
United Therapeutics Corporation (UTHR) 0.03 3.53M 143.46 138.76
Wabtec Corporation (WAB) 0.03 6.73M +2.00% 83.00 76.82
Aqua America (WTR) 0.03 15.83M +3.00% 30.06 32.20
United States Steel Corporation (X) 0.03 15.20M +6.00% 33.04 32.78
A. O. Smith Corporation (AOS) 0.03 13.11M +102.00% 47.35 50.80
Jack Henry & Associates (JKHY) 0.03 6.83M 88.76 94.02
Corporate Office Properties Trust (OFC) 0.03 14.57M 31.22 32.70
PacWest Ban (PACW) 0.03 9.31M +6.00% 54.42 51.66
Tanger Factory Outlet Centers (SKT) 0.03 14.72M 35.78 32.91
Sunstone Hotel Investors (SHO) 0.03 34.75M 15.25 14.93
Mednax (MD) 0.03 7.17M +2.00% 66.68 69.37
Scripps Networks Interactive (SNI) 0.03 7.88M +2.00% 71.37 78.62
Brandywine Realty Trust (BDN) 0.03 27.74M 16.51 16.22
CBOE Holdings (CBOE) 0.03 6.13M +2.00% 73.93 79.21
Vanguard Europe Pacific ETF (VEA) 0.03 14.30M 36.54 39.51
Sensata Technologies Hldg Bv 0.03 12.79M +2.00% 38.95 0.00
KAR Auction Services (KAR) 0.03 10.77M +4.00% 42.62 44.08
Garmin Ltd. 0.03 10.64M +8.00% 48.50 0.00
DuPont Fabros Technology (DFT) 0.03 13.56M 43.93 48.71
Booz Allen Hamilton Holding Corporation (BAH) 0.03 13.56M +11.00% 36.07 35.75
Piedmont Office Realty Trust (PDM) 0.03 22.51M 20.91 21.36
Rlj Lodging Trust Com 0.03 19.29M 24.49 0.00
Hollyfrontier Corp 0.03 14.95M +4.00% 32.75 0.00
Ralph Lauren Corp 0.03 5.21M +3.00% 90.34 0.00
Tripadvisor 0.03 10.44M +2.00% 46.36 0.00
Jazz Pharmaceuticals 0.03 4.37M 109.02 0.00
Retail Properties Of America 0.03 36.53M 15.33 0.00
stock 0.03 10.32M +4.00% 51.16 0.00
Ryman Hospitality Pptys 0.03 7.78M 63.01 0.00
Workday Inc cl a 0.03 9.34M +9.00% 66.08 0.00
Norwegian Cruise Line Hldgs shs 0.03 12.00M +2.00% 42.53 0.00
Pinnacle Foods Inc De 0.03 9.24M +4.00% 53.46 0.00
Mallinckrodt Pub 0.03 10.14M +2.00% 49.83 0.00
News 0.03 44.96M 11.46 0.00
Leidos Holdings 0.03 11.90M -4.00% 51.15 0.00
Allegion Plc equity 0.03 8.78M +3.00% 64.04 0.00
Burlington Stores 0.03 5.79M +9.00% 84.71 0.00
Commscope Hldg 0.03 14.74M +16.00% 37.22 0.00
Voya Financial 0.03 15.81M -3.00% 39.23 0.00
Navient Corporation equity 0.03 37.69M -4.00% 16.43 0.00
Geo Group Inc/the reit 0.03 13.21M 35.95 0.00
Equity Commonwealth 0.03 19.09M 30.24 0.00
Alibaba Group Holding Ltd Spon 0.03 5.87M -3.00% 87.81 0.00
Keysight Technologies 0.03 13.24M +3.00% 36.57 0.00
Education Rlty Tr New ret 0.03 11.31M +4.00% 42.30 0.00
Healthcare Tr Amer Inc cl a 0.03 21.29M 29.11 0.00
Axalta Coating Sys 0.03 16.66M +2.00% 27.19 0.00
Store Capital Corp reit 0.03 23.46M 24.71 0.00
Qorvo 0.03 11.84M +2.00% 52.72 0.00
Apple Hospitality Reit 0.03 28.11M +7.00% 19.98 0.00
Steris 0.03 7.09M +2.00% 67.35 0.00
Gramercy Ppty Tr 0.03 65.57M +2.00% 9.18 0.00
Hubbell 0.03 4.25M +4.00% 116.65 0.00
Csra 0.03 17.65M +2.00% 31.86 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 13.82M +4.00% 33.93 0.00
Life Storage Inc reit 0.03 7.12M 85.26 0.00
Ashland 0.03 5.04M +3.00% 109.27 0.00
Agnc Invt Corp Com reit 0.03 25.62M NEW 18.13 0.00
Corecivic 0.03 18.52M NEW 24.46 0.00
Lamb Weston Hldgs 0.03 12.12M NEW 37.83 0.00
* Barrick Gold Corp 0.02 25.19M +4.00% 15.98 0.00
NRG Energy (NRG) 0.02 32.66M -6.00% 12.25 18.73
Portland General Electric Company (POR) 0.02 7.51M +2.00% 43.33 44.69
EMCOR (EME) 0.02 4.73M +3.00% 70.75 61.96
MB Financial (MBFI) 0.02 5.92M +11.00% 47.25 41.92
Starwood Property Trust (STWD) 0.02 19.39M +17.00% 21.93 22.60
MGIC Investment (MTG) 0.02 29.21M -5.00% 10.20 9.97
DST Systems (DST) 0.02 2.63M -3.00% 107.24 120.26
AutoNation (AN) 0.02 6.41M +2.00% 48.62 43.42
IAC/InterActive (IACI) 0.02 5.52M +2.00% 64.79 50.68
Dick's Sporting Goods (DKS) 0.02 6.39M +2.00% 53.12 48.76
Seattle Genetics (SGEN) 0.02 7.09M 52.76 63.57
American Eagle Outfitters (AEO) 0.02 18.62M +2.00% 15.19 14.33
Bank of Hawaii Corporation (BOH) 0.02 3.45M +4.00% 88.72 80.02
Carter's (CRI) 0.02 3.55M 86.33 90.83
Continental Resources (CLR) 0.02 6.26M +2.00% 51.54 44.76
Copart (CPRT) 0.02 7.66M +3.00% 55.42 62.30
Core Laboratories N.V. (CLB) 0.02 3.49M 120.00 115.05
Cracker Barrel Old Country Store (CBRL) 0.02 1.92M +4.00% 166.75 157.61
Cullen/Frost Bankers (CFR) 0.02 4.60M +6.00% 88.25 85.82
Curtiss-Wright (CW) 0.02 3.25M +5.00% 98.35 90.55
Hawaiian Electric Industries (HE) 0.02 9.20M +7.00% 33.08 33.40
Lincoln Electric Holdings (LECO) 0.02 5.11M +2.00% 76.64 85.87
Nuance Communications (NUAN) 0.02 21.73M +7.00% 14.91 17.02
Pitney Bowes (PBI) 0.02 21.10M 15.20 12.85
Polaris Industries (PII) 0.02 5.12M +2.00% 82.40 83.92
Rollins (ROL) 0.02 9.06M 33.81 36.63
Sonoco Products Company (SON) 0.02 8.24M +4.00% 52.68 53.26
Teradata Corporation (TDC) 0.02 14.57M +3.00% 27.15 31.02
Watsco, Incorporated (WSO) 0.02 1.94M +3.00% 148.09 143.00
Zebra Technologies (ZBRA) 0.02 3.91M +2.00% 85.75 88.83
Dun & Bradstreet Corporation (DNB) 0.02 3.59M +5.00% 121.33 103.71
Sensient Technologies Corporation (SXT) 0.02 3.89M +3.00% 78.65 79.27
Jack in the Box (JACK) 0.02 2.70M 111.65 101.02
CACI International (CACI) 0.02 2.43M +3.00% 124.39 119.80
Cabot Corporation (CBT) 0.02 5.40M +2.00% 50.60 58.87
Charles River Laboratories (CRL) 0.02 4.81M +4.00% 76.22 89.43
Commercial Metals Company (CMC) 0.02 14.75M 21.81 18.91
Bemis Company (BMS) 0.02 8.02M -2.00% 47.83 48.98
Coherent (COHR) 0.02 2.08M +3.00% 137.27 205.04
Agrium Inc. 0.02 2.95M +3.00% 100.54 0.00
PAREXEL International Corporation (PRXL) 0.02 4.31M -4.00% 65.70 63.05
Crane (CR) 0.02 4.20M +4.00% 72.13 73.69
Potash Corp. Of Saskatchewan I 0.02 18.39M +3.00% 18.09 0.00
Casey's General Stores (CASY) 0.02 3.25M 118.78 111.67
MSC Industrial Direct (MSM) 0.02 4.41M +3.00% 92.29 102.41
Olin Corporation (OLN) 0.02 13.53M +4.00% 25.61 32.37
AGCO Corporation (AGCO) 0.02 5.41M +2.00% 57.87 59.85
Williams-Sonoma (WSM) 0.02 6.11M +3.00% 48.41 51.75
Mentor Graphics Corporation (MENT) 0.02 8.55M +4.00% 36.91 37.26
Cenovus Energy Inc C om 0.02 18.33M +2.00% 15.13 0.00
Canadian Pacific Railway Ltd 0.02 2.93M 142.77 0.00
Patterson Companies (PDCO) 0.02 7.99M 41.05 45.08
VCA Antech (WOOF) 0.02 5.90M 68.60 91.42
Lazard Ltd-cl A shs a 0.02 9.82M 41.09 0.00
Pool Corporation (POOL) 0.02 3.05M 104.32 119.40
Washington Real Estate Investment Trust (WRE) 0.02 11.40M 32.69 30.84
Deluxe Corporation (DLX) 0.02 3.98M 71.67 71.46
Toll Brothers (TOL) 0.02 11.40M 30.99 36.36
Service Corporation International (SCI) 0.02 14.29M +3.00% 28.41 30.46
Eagle Materials (EXP) 0.02 3.56M +3.00% 98.50 97.37
Discovery Communications (DISCA) 0.02 15.00M 27.40 28.06
WABCO Holdings (WBC) 0.02 4.00M 106.12 117.47
GATX Corporation (GMT) 0.02 5.10M +2.00% 61.60 43.97
ViaSat (VSAT) 0.02 4.13M +21.00% 66.13 62.94
Bce Inc. 0.02 6.28M +4.00% 43.24 0.00
Frontier Communications (FTR) 0.02 116.34M 3.38 2.02
NewMarket Corporation (NEU) 0.02 726843 +3.00% 424.30 450.01
Old Republic International Corporation (ORI) 0.02 19.81M +3.00% 19.01 20.22
Patterson-UTI Energy (PTEN) 0.02 11.93M +4.00% 26.94 23.91
Magna Intl Inc cl a 0.02 7.51M +3.00% 43.40 0.00
Aptar (ATR) 0.02 5.51M +3.00% 73.48 77.04
Primerica (PRI) 0.02 4.76M +7.00% 69.15 80.70
Thor Industries (THO) 0.02 3.78M +9.00% 100.12 97.16
Ultimate Software (ULTI) 0.02 2.12M +3.00% 182.43 195.16
Gra (GGG) 0.02 4.58M +3.00% 83.13 93.52
Umpqua Holdings Corporation (UMPQ) 0.02 17.86M +3.00% 18.79 17.19
Landstar System (LSTR) 0.02 3.25M +3.00% 85.23 85.45
Fair Isaac Corporation (FICO) 0.02 2.42M +3.00% 119.29 128.22
Lexington Realty Trust (LXP) 0.02 38.49M +3.00% 10.80 9.91
Southwest Gas Corporation (SWX) 0.02 4.48M +6.00% 76.66 83.58
Take-Two Interactive Software (TTWO) 0.02 7.36M +4.00% 49.30 58.79
Calpine Corporation (CPN) 0.02 28.20M 11.43 10.91
W.R. Grace & Co. (GRA) 0.02 5.72M +3.00% 67.62 68.62
Radian (RDN) 0.02 16.38M +4.00% 17.99 17.78
Aspen Insurance Holdings Ltd shs 0.02 4.99M 54.97 0.00
MAXIMUS (MMS) 0.02 5.13M +4.00% 55.79 62.43
Hawaiian Holdings (HA) 0.02 5.86M 57.25 46.75
ON Semiconductor (ONNN) 0.02 31.61M +3.00% 12.76 13.00
Texas Capital Bancshares (TCBI) 0.02 4.09M +9.00% 78.36 80.60
Tenne (TEN) 0.02 4.49M +6.00% 62.46 62.62
First Horizon National Corporation (FHN) 0.02 18.20M +3.00% 20.01 18.32
Eaton Vance (EV) 0.02 9.80M +3.00% 41.89 44.56
Webster Financial Corporation (WBS) 0.02 7.17M +4.00% 54.26 48.93
Brunswick Corporation (BC) 0.02 6.70M +2.00% 54.53 61.26
Graphic Packaging Holding Company (GPK) 0.02 24.21M +3.00% 12.47 12.79
Jones Lang LaSalle Incorporated (JLL) 0.02 3.56M +3.00% 101.02 107.62
Marvell Technology Group Ltd 0.02 31.01M 13.87 0.00
Rogers Communications -cl B 0.02 7.46M +4.00% 38.58 0.00
Western Alliance Bancorporation (WAL) 0.02 6.95M +3.00% 48.72 47.83
ABIOMED (ABMD) 0.02 3.32M +6.00% 112.73 124.88
Black Hills Corporation (BKH) 0.02 4.48M +6.00% 61.27 65.70
Cypress Semiconductor Corporation (CY) 0.02 28.65M +7.00% 11.44 14.24
Herbalife Ltd Com Stk 0.02 6.12M -3.00% 48.11 0.00
Huntsman Corporation (HUN) 0.02 18.55M +8.00% 19.09 24.18
Oshkosh Corporation (OSK) 0.02 5.79M +5.00% 64.58 67.41
Prosperity Bancshares (PRSP) 0.02 5.69M +3.00% 71.85 0.00
Bio-Rad Laboratories (BIO) 0.02 1.61M +4.00% 182.32 198.55
Commerce Bancshares (CBSH) 0.02 7.57M +9.00% 57.82 54.80
Cognex Corporation (CGNX) 0.02 6.26M +3.00% 63.62 82.54
Mack-Cali Realty (CLI) 0.02 13.63M 29.02 26.95
Cinemark Holdings (CNK) 0.02 8.29M +4.00% 38.38 43.39
Cirrus Logic (CRUS) 0.02 6.55M +6.00% 56.55 59.83
DiamondRock Hospitality Company (DRH) 0.02 32.28M 11.53 10.94
Euronet Worldwide (EEFT) 0.02 3.72M +3.00% 72.50 84.83
Exelixis (EXEL) 0.02 21.04M +21.00% 14.92 21.13
Hill-Rom Holdings (HRC) 0.02 4.88M +8.00% 56.17 71.05
Banco Itau Holding Financeira S.A. (ITUB) 0.02 37.09M +13.00% 10.28 12.49
Jabil Circuit (JBL) 0.02 12.93M +2.00% 23.69 28.94
Manhattan Associates (MANH) 0.02 6.63M 53.00 50.84
MarketAxess Holdings (MKTX) 0.02 2.72M +2.00% 146.86 185.11
Vail Resorts (MTN) 0.02 2.71M +6.00% 161.35 189.41
New Jersey Resources Corporation (NJR) 0.02 7.77M +3.00% 35.47 39.40
Royal Gold Inc 0.02 5.42M +2.00% 63.37 0.00
Sally Beauty Holdings (SBH) 0.02 10.83M +2.00% 26.44 20.30
Teledyne Technologies Incorporated (TDY) 0.02 2.52M +3.00% 123.08 126.14
Tempur-Pedic International (TPX) 0.02 3.95M +6.00% 68.33 45.77
Trinity Industries (TRN) 0.02 11.65M +3.00% 27.74 26.24
United Bankshares (UBSI) 0.02 6.79M +14.00% 46.21 41.15
Wintrust Financial Corporation (WTFC) 0.02 4.39M +4.00% 72.48 68.15
AK Steel Holding Corporation (AKS) 0.02 34.77M 10.22 7.07
athenahealth (ATHN) 0.02 2.92M +3.00% 105.07 111.27
Credicorp Ltd Com 0.02 1.85M 157.85 0.00
Banco Bradesco SA (BBD) 0.02 31.15M +3.00% 8.71 10.50
Ciena Corporation (CIEN) 0.02 11.03M 24.44 23.33
F.N.B. Corporation (FNB) 0.02 17.00M +4.00% 16.05 14.63
Genesee & Wyoming (GWR) 0.02 4.59M +10.00% 69.41 67.01
Hain Celestial (HAIN) 0.02 7.89M +2.00% 39.01 37.57
Hexcel Corporation (HXL) 0.02 6.75M +2.00% 51.44 53.79
IDA (IDA) 0.02 4.42M +3.00% 80.54 83.26
Panera Bread Company (PNRA) 0.02 1.67M 205.06 255.24
Hanover Insurance (THG) 0.02 3.63M +3.00% 91.06 89.49
Tyler Technologies (TYL) 0.02 2.52M +3.00% 142.74 154.99
Washington Federal (WFSL) 0.02 9.32M +5.00% 34.37 0.00
ALLETE (ALE) 0.02 4.52M +3.00% 64.12 67.75
Associated Banc- (ASBC) 0.02 11.78M +5.00% 24.72 18.42
Chemical Financial Corporation (CHFC) 0.02 5.64M +7.00% 54.13 50.21
CLARCOR (CLC) 0.02 4.14M +3.00% 82.46 83.00
EastGroup Properties (EGP) 0.02 5.18M 73.84 72.31
Gentex Corporation (GNTX) 0.02 21.90M +2.00% 19.69 21.07
Hancock Holding Company (HBHC) 0.02 6.69M +11.00% 43.06 44.30
Home BancShares (HOMB) 0.02 10.14M +3.00% 27.77 26.71
IBERIABANK Corporation (IBKC) 0.02 3.59M +8.00% 83.75 77.05
National Fuel Gas (NFG) 0.02 7.26M +8.00% 56.70 59.98
PS Business Parks (PSB) 0.02 3.17M 116.50 113.69
PrivateBan (PVTB) 0.02 5.98M +4.00% 54.25 56.20
Scotts Miracle-Gro Company (SMG) 0.02 3.68M +3.00% 95.52 93.36
SYNNEX Corporation (SNX) 0.02 3.06M +3.00% 120.88 111.49
Tech Data Corporation (TECD) 0.02 3.69M +3.00% 84.77 90.96
TreeHouse Foods (THS) 0.02 4.32M +3.00% 72.14 85.56
UMB Financial Corporation (UMBF) 0.02 3.66M -2.00% 77.05 73.87
VMware (VMW) 0.02 3.58M -7.00% 78.72 91.84
WGL Holdings (WGL) 0.02 4.60M -2.00% 76.21 82.75
Flowers Foods (FLO) 0.02 16.41M +4.00% 19.96 19.50
Woodward Governor Company (WGOV) 0.02 4.27M +3.00% 69.11 0.00
HEALTHSOUTH (HLS) 0.02 6.89M +6.00% 41.22 42.47
LTC Properties (LTC) 0.02 6.25M 46.98 47.52
Teradyne (TER) 0.02 15.94M +3.00% 25.42 30.66
Dex (DXCM) 0.02 6.33M +9.00% 59.70 85.19
Brocade Communications Systems (BRCD) 0.02 32.13M -7.00% 12.49 12.43
National Health Investors (NHI) 0.02 6.02M +2.00% 74.17 72.22
National Instruments (NATI) 0.02 9.02M +4.00% 30.86 32.63
Aspen Technology (AZPN) 0.02 7.51M 54.69 58.25
First American Financial (FAF) 0.02 9.39M +7.00% 36.66 38.87
Nabors Industries Ltd shs 0.02 21.53M +3.00% 16.40 0.00
Validus Holdings Ltd 0.02 6.08M +3.00% 54.98 0.00
AECOM Technology Corporation (ACM) 0.02 11.80M +3.00% 36.38 35.04
CBL & Associates Properties (CBL) 0.02 32.95M +4.00% 11.50 9.15
Masimo Corporation (MASI) 0.02 4.36M +4.00% 67.46 93.54
Equity One (EQY) 0.02 14.34M 30.69 30.85
Thomson Reuters Corp 0.02 7.12M +3.00% 43.77 0.00
Oasis Petroleum (OAS) 0.02 18.48M +40.00% 15.13 13.81
Acadia Realty Trust (AKR) 0.02 12.80M 32.68 29.73
Retail Opportunity Investments (ROIC) 0.02 17.20M 21.13 20.79
QEP Resources (QEP) 0.02 18.93M +3.00% 18.43 12.92
Six Flags Entertainment (SIX) 0.02 5.77M +2.00% 59.97 58.52
Pebblebrook Hotel Trust (PEB) 0.02 10.99M 29.75 28.40
Fortinet (FTNT) 0.02 11.32M +5.00% 30.11 38.31
Vanguard Dividend Appreciation ETF (VIG) 0.02 3.52M +5.00% 85.18 89.95
Allied World Assurance Co New 0.02 6.54M 53.73 0.00
Sabra Health Care REIT (SBRA) 0.02 11.70M +8.00% 24.42 27.73
CoreSite Realty (COR) 0.02 5.31M 79.29 88.30
Government Properties Income Trust (GOV) 0.02 14.15M 19.07 20.58
Howard Hughes (HHC) 0.02 2.63M +2.00% 114.03 115.54
Ss&c Technologies Holding 0.02 12.85M +3.00% 28.61 0.00
Vectren Corporation (VVC) 0.02 7.09M +3.00% 52.17 58.17
Pembina Pipeline Corp 0.02 9.00M +5.00% 31.32 0.00
Bankunited Inc Com 0.02 8.05M +3.00% 37.73 0.00
Cavium Inc 0.02 4.91M +14.00% 62.50 0.00
Spirit Airlines Inc Com 0.02 5.14M +2.00% 58.23 0.00
Stag Industrial Inc Com 0.02 11.33M +5.00% 23.87 0.00
Dunkin' Brands Group 0.02 6.84M +2.00% 52.41 0.00
Xpo Logistics Inc equity 0.02 7.83M +13.00% 43.18 0.00
J Global 0.02 3.61M +3.00% 81.73 0.00
Wpx Energy 0.02 27.53M +4.00% 14.57 0.00
Telephone And Data Systems 0.02 9.42M +2.00% 28.92 0.00
Post Holdings Inc Common 0.02 4.98M +3.00% 80.39 0.00
Us Silica Hldgs 0.02 6.68M +24.00% 56.67 0.00
Allison Transmission Hldngs I 0.02 11.29M +4.00% 33.68 0.00
SELECT INCOME REIT COM SH BEN int 0.02 11.29M +2.00% 25.20 0.00
Popular 0.02 9.76M +3.00% 43.85 0.00
Pdc Energy 0.02 4.80M +5.00% 72.51 0.00
Ensco Plc Shs Class A 0.02 32.55M -3.00% 9.74 0.00
Tesaro 0.02 2.81M +12.00% 134.55 0.00
Wright Express 0.02 2.94M +3.00% 111.58 0.00
Berry Plastics 0.02 9.05M +2.00% 48.70 0.00
Realogy Hldgs 0.02 10.75M 25.75 0.00
Pbf Energy Inc cl a 0.02 10.06M +13.00% 27.84 0.00
Ptc 0.02 8.76M +3.00% 46.24 0.00
Cyrusone 0.02 9.64M -13.00% 44.68 0.00
Cst Brands 0.02 5.91M +4.00% 48.20 0.00
Liberty Global Inc C 0.02 10.25M 29.70 0.00
Sprint 0.02 35.85M +4.00% 8.42 0.00
Science App Int'l 0.02 4.36M +12.00% 84.72 0.00
Physicians Realty Trust 0.02 20.73M 18.96 0.00
Sirius Xm Holdings 0.02 83.46M 4.45 0.00
Columbia Ppty Tr 0.02 18.48M 21.60 0.00
Empire St Rlty Tr Inc cl a 0.02 20.78M 20.19 0.00
Veeva Sys Inc cl a 0.02 7.56M +17.00% 40.70 0.00
Antero Res 0.02 15.89M +11.00% 23.65 0.00
Qts Realty Trust Inc stock 0.02 6.87M 49.65 0.00
Rsp Permian 0.02 7.65M +51.00% 44.66 0.00
Endo International 0.02 18.80M +3.00% 16.48 0.00
One Gas 0.02 4.97M +4.00% 64.03 0.00
Investors Ban 0.02 23.19M 13.94 0.00
Synovus Finl 0.02 10.22M +5.00% 41.06 0.00
Weatherford Intl Plc ord shs 0.02 78.55M +12.00% 4.99 0.00
Parsley Energy Inc-class A 0.02 12.51M +8.00% 35.23 0.00
Arista Networks 0.02 3.11M +4.00% 96.81 0.00
Sabre 0.02 14.93M +3.00% 24.94 0.00
Servicemaster Global 0.02 9.94M +3.00% 37.71 0.00
Kite Rlty Group Tr 0.02 13.28M 23.48 0.00
Monogram Residential Trust 0.02 24.99M 10.82 0.00
New Residential Investment 0.02 19.25M +5.00% 15.73 0.00
Bio-techne Corporation 0.02 2.87M +2.00% 102.87 0.00
Lamar Advertising Co-a 0.02 6.40M -3.00% 67.26 0.00
Paramount Group Inc reit 0.02 26.63M +3.00% 15.99 0.00
Zayo Group Hldgs 0.02 11.23M +21.00% 32.86 0.00
Inc Resh Hldgs Inc cl a 0.02 5.66M 52.64 0.00
Orbital Atk 0.02 4.52M +3.00% 87.63 0.00
Urban Edge Pptys 0.02 15.30M 27.51 0.00
Xenia Hotels & Resorts 0.02 16.93M 19.42 0.00
Tegna Inc Com stock 0.02 20.83M 21.39 0.00
Communications Sales&leas Incom us equities / etf's 0.02 12.64M +3.00% 25.42 0.00
Bwx Technologies 0.02 8.91M -3.00% 39.67 0.00
Edgewell Pers Care 0.02 4.78M +2.00% 73.01 0.00
Chemours 0.02 18.56M +13.00% 22.08 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 7.77M +4.00% 36.47 0.00
Care Cap Properties 0.02 14.49M +3.00% 25.00 0.00
Northstar Realty Finance 0.02 28.28M 15.14 0.00
Ionis Pharmaceuticals 0.02 9.05M +2.00% 47.85 0.00
First Data 0.02 29.91M +6.00% 14.19 0.00
Arris 0.02 14.78M +3.00% 30.12 0.00
Colony Starwood Homes 0.02 10.40M +59.00% 28.80 0.00
Under Armour Inc Cl C 0.02 16.88M 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 8.49M +11.00% 34.52 0.00
Itt 0.02 7.49M +2.00% 38.59 0.00
* Washington Prime Group New Com stock 0.02 34.94M +8.00% 10.41 0.00
Alcoa 0.02 13.35M NEW 28.09 0.00
Compass Minerals International (CMP) 0.01 2.94M +2.00% 78.31 67.85
Covanta Holding Corporation (CVA) 0.01 9.06M +2.00% 15.59 15.35
Diamond Offshore Drilling (DO) 0.01 7.08M -7.00% 17.75 16.33
Mobile TeleSystems OJSC (MBT) 0.01 15.38M +7.00% 9.11 11.34
Petroleo Brasileiro SA (PBR) 0.01 12.72M +10.00% 10.09 9.66
Vale (VALE) 0.01 16.61M +6.00% 7.62 9.62
Petroleo Brasileiro SA (PBR.A) 0.01 19.28M +8.00% 8.91 0.00
Boyd Gaming Corporation (BYD) 0.01 9.50M 20.14 21.40
Joy Global (JOYG) 0.01 7.69M +4.00% 27.98 0.00
iStar Financial (SFI) 0.01 10.89M +103.00% 12.34 0.00
Seacor Holdings (CKH) 0.01 1.41M 71.19 67.86
Genworth Financial (GNW) 0.01 39.09M +4.00% 3.81 4.03
First Citizens BancShares (FCNCA) 0.01 605576 +3.00% 355.12 329.31
First Financial Ban (FFBC) 0.01 5.35M +4.00% 28.44 26.65
Two Harbors Investment (TWO) 0.01 27.08M +3.00% 8.72 9.62
RLI (RLI) 0.01 3.88M +5.00% 63.17 57.97
CVB Financial (CVBF) 0.01 8.91M +5.00% 22.91 21.45
FTI Consulting (FCN) 0.01 3.34M +5.00% 45.04 40.51
Interactive Brokers (IBKR) 0.01 5.50M +6.00% 36.45 34.52
Safety Insurance (SAFT) 0.01 1.26M +3.00% 73.75 69.25
Legg Mason (LM) 0.01 7.11M -14.00% 29.93 35.61
SLM Corporation (SLM) 0.01 23.15M +4.00% 11.02 12.15
AMAG Pharmaceuticals (AMAG) 0.01 2.91M +2.00% 34.71 22.85
Clean Harbors (CLH) 0.01 3.88M +2.00% 55.60 54.84
KB Home (KBH) 0.01 6.15M +2.00% 15.83 19.90
Scholastic Corporation (SCHL) 0.01 2.14M +4.00% 47.46 41.68
Shaw Communications Inc cl b conv 0.01 9.08M +4.00% 20.06 0.00
Acxiom Corporation (ACXM) 0.01 5.91M +3.00% 26.77 27.87
Avon Products (AVP) 0.01 38.61M +11.00% 5.04 4.29
Blackbaud (BLKB) 0.01 4.03M +3.00% 63.92 76.09
Cameco Corporation 0.01 8.73M +5.00% 10.47 0.00
Diebold Incorporated (DBD) 0.01 5.90M +3.00% 25.11 30.25
Federated Investors (FII) 0.01 7.96M +7.00% 28.24 25.98
Greif (GEF) 0.01 3.11M +18.00% 51.43 54.98
Harsco Corporation (HSC) 0.01 6.80M +3.00% 13.58 12.60
Hillenbrand (HI) 0.01 5.16M +5.00% 38.37 35.80
J.C. Penney Company (JCP) 0.01 22.59M +3.00% 8.32 6.10
Mercury General Corporation (MCY) 0.01 2.34M +4.00% 60.33 60.14
Power Integrations (POWI) 0.01 2.38M +3.00% 67.79 64.70
Steelcase (SCS) 0.01 6.93M 17.94 16.65
Redwood Trust (RWT) 0.01 5.94M +3.00% 15.21 16.57
SUPERVALU (SVU) 0.01 29.52M +4.00% 4.66 3.86
Franklin Electric (FELE) 0.01 3.61M +3.00% 38.89 41.85
Granite Construction (GVA) 0.01 3.09M +3.00% 55.02 48.73
Itron (ITRI) 0.01 3.52M +10.00% 62.91 60.25
KBR (KBR) 0.01 11.02M +3.00% 16.71 14.40
Nu Skin Enterprises (NUS) 0.01 5.38M +17.00% 47.80 54.71
Simpson Manufacturing (SSD) 0.01 3.44M +2.00% 43.82 42.29
Briggs & Stratton Corporation (BGG) 0.01 5.20M -2.00% 22.30 21.79
Timken Company (TKR) 0.01 5.94M +4.00% 39.75 44.00
Albany International (AIN) 0.01 2.43M +3.00% 46.34 45.40
Avista Corporation (AVA) 0.01 6.02M 40.00 39.11
Autoliv (ALV) 0.01 1.32M 113.17 100.87
ABM Industries (ABM) 0.01 4.93M +3.00% 40.77 43.00
Entegris (ENTG) 0.01 10.75M +2.00% 17.90 22.80
ACI Worldwide (ACIW) 0.01 9.19M +3.00% 18.17 21.46
CSG Systems International (CSGS) 0.01 3.71M +2.00% 48.40 37.57
Waddell & Reed Financial (WDR) 0.01 6.44M +4.00% 19.53 16.81
Helen Of Troy Ltd. 0.01 2.19M +4.00% 84.60 0.00
Universal Corporation (UVV) 0.01 2.82M +8.00% 63.45 71.55
Vishay Intertechnology (VSH) 0.01 10.59M +3.00% 16.20 16.30
Intersil Corporation (ISIL) 0.01 11.17M +5.00% 22.28 22.49
Fresh Del Monte Produce Inc 0.01 3.29M +5.00% 60.56 0.00
LifePoint Hospitals (LPNT) 0.01 3.15M 56.72 64.10
BancorpSouth (BXS) 0.01 6.63M +3.00% 31.04 29.80
Plantronics (PLT) 0.01 2.62M +2.00% 54.71 53.58
Barnes (B) 0.01 4.30M +3.00% 47.41 50.39
La-Z-Boy Incorporated (LZB) 0.01 4.20M +3.00% 31.03 27.30
SkyWest (SKYW) 0.01 5.59M +3.00% 37.14 33.85
Tetra Tech (TTEK) 0.01 4.91M +2.00% 43.16 39.90
Matthews International Corporation (MATW) 0.01 2.88M +3.00% 76.94 66.50
Office Depot (ODP) 0.01 41.06M 4.52 4.59
Herman Miller (MLHR) 0.01 5.61M 34.26 31.35
DeVry (DV) 0.01 4.08M -3.00% 31.19 34.45
Electronics For Imaging (EFII) 0.01 3.99M +3.00% 43.84 48.51
Haemonetics Corporation (HAE) 0.01 4.36M +4.00% 40.12 40.43
Cabela's Incorporated (CAB) 0.01 4.02M +15.00% 58.48 52.04
ADTRAN (ADTN) 0.01 4.18M 22.32 21.10
Sonic Corporation (SONC) 0.01 3.52M -5.00% 26.56 25.22
Mercury Computer Systems (MRCY) 0.01 3.24M +4.00% 30.21 38.78
Forward Air Corporation (FWRD) 0.01 2.56M +3.00% 47.25 46.70
Progress Software Corporation (PRGS) 0.01 4.07M +3.00% 31.92 28.67
Integrated Device Technology (IDTI) 0.01 10.13M +2.00% 23.55 23.63
Horace Mann Educators Corporation (HMN) 0.01 3.49M +4.00% 42.88 40.15
Convergys Corporation (CVG) 0.01 7.03M +3.00% 24.60 20.64
Lancaster Colony (LANC) 0.01 1.76M 141.46 129.98
Wolverine World Wide (WWW) 0.01 8.09M +4.00% 21.96 25.67
Sotheby's (BID) 0.01 3.52M 39.92 45.77
Domtar Corp C om 0.01 5.25M 39.02 0.00
John Wiley & Sons (JW.A) 0.01 4.04M +3.00% 54.53 0.00
Encana Corp C om 0.01 21.64M +10.00% 11.74 0.00
White Mountains Insurance Gp 0.01 300497 836.67 0.00
First Midwest Ban (FMBI) 0.01 6.88M +5.00% 25.22 23.22
Echostar Corporation (SATS) 0.01 2.75M +3.00% 51.31 55.09
Shire (SHPGY) 0.01 1.53M 166.67 0.00
MBIA (MBI) 0.01 9.93M +2.00% 10.70 8.25
Dillard's (DDS) 0.01 1.47M +3.00% 62.52 52.47
Imperial Oil Ltd New 0.01 6.04M +4.00% 34.76 0.00
Valley National Ban (VLY) 0.01 19.80M +5.00% 11.66 11.54
Prestige Brands Holdings (PBH) 0.01 5.07M +4.00% 52.09 56.31
USG Corporation (USG) 0.01 6.76M -10.00% 28.91 31.95
Tupperware Brands Corporation (TUP) 0.01 4.28M +15.00% 52.63 62.77
Sturm, Ruger & Company (RGR) 0.01 2.22M +10.00% 52.77 52.20
Enstar Group Limited shs 0.01 731762 +2.00% 197.27 0.00
Franklin Street Properties (FSP) 0.01 16.76M +3.00% 12.96 11.85
HFF (HF) 0.01 3.08M +4.00% 30.31 26.59
Hilltop Holdings (HTH) 0.01 5.63M +2.00% 29.83 26.49
Knight Transportation (KNX) 0.01 5.41M +6.00% 33.05 31.35
WESCO International (WCC) 0.01 3.50M +15.00% 66.64 68.65
ProAssurance Corporation (PRA) 0.01 4.74M +4.00% 56.19 59.50
Regal Entertainment (RGC) 0.01 11.59M +21.00% 20.59 22.42
Balchem Corporation (BCPC) 0.01 2.70M +3.00% 83.87 81.69
II-VI (IIVI) 0.01 4.51M +4.00% 29.66 38.60
Churchill Downs (CHDN) 0.01 1.02M +3.00% 150.36 158.25
Grand Canyon Education (LOPE) 0.01 3.58M +4.00% 58.45 70.74
Live Nation Entertainment (LYV) 0.01 9.90M +3.00% 26.60 30.07
Strayer Education (STRA) 0.01 1.12M -12.00% 80.67 79.12
Beacon Roofing Supply (BECN) 0.01 4.60M +4.00% 46.05 48.25
Janus Capital (JNS) 0.01 11.97M +4.00% 13.29 12.90
Papa John's Int'l (PZZA) 0.01 2.22M 85.48 79.46
Astoria Financial Corporation (AF) 0.01 7.78M +3.00% 18.67 20.13
Big Lots (BIG) 0.01 5.11M +3.00% 50.15 49.36
Empire District Electric Company (EDE) 0.01 3.46M -2.00% 34.10 34.09
Mueller Industries (MLI) 0.01 4.76M +3.00% 40.00 33.53
American National Insurance Company (ANAT) 0.01 1.29M +5.00% 126.18 115.91
Credit Acceptance (CACC) 0.01 733901 217.08 192.36
Drew Industries (DW) 0.01 1.97M +3.00% 107.74 107.75
First Solar (FSLR) 0.01 7.13M +3.00% 32.07 28.03
TCF Financial Corporation (TCB) 0.01 13.08M +4.00% 19.59 16.47
Kaiser Aluminum (KALU) 0.01 1.72M 77.62 78.02
Penske Automotive (PAG) 0.01 2.63M -4.00% 51.84 47.34
Aaron's (AAN.A) 0.01 5.94M +2.00% 32.05 0.00
Kennametal (KMT) 0.01 6.41M 31.24 38.33
Nelnet (NNI) 0.01 2.10M +3.00% 50.85 42.91
Meredith Corporation (MDP) 0.01 3.10M +6.00% 59.09 63.90
Whiting Petroleum Corporation (WLL) 0.01 21.71M +6.00% 12.01 9.24
Trex Company (TREX) 0.01 3.05M +20.00% 64.29 68.60
New York Times Company (NYT) 0.01 10.05M +3.00% 13.30 14.45
Hub (HUBG) 0.01 2.73M +2.00% 43.80 45.70
Sinclair Broadcast (SBGI) 0.01 4.95M 33.41 39.95
Choice Hotels International (CHH) 0.01 2.50M +3.00% 56.07 63.30
G&K; Services (GKSR) 0.01 1.83M +3.00% 96.49 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 4.58M +3.00% 28.87 28.74
Ashford Hospitality Trust (AHT) 0.01 15.35M 7.76 6.32
Nexstar Broadcasting (NXST) 0.01 2.23M +3.00% 63.28 68.50
FelCor Lodging Trust Incorporated (FCH) 0.01 20.20M 8.01 7.45
Avis Budget (CAR) 0.01 6.30M 36.68 29.11
ACCO Brands Corporation (ABD) 0.01 9.49M +2.00% 13.04 0.00
Employers Holdings (EIG) 0.01 2.65M +3.00% 39.53 37.00
Genes (GCO) 0.01 1.95M +5.00% 62.22 56.90
NetEase (NTES) 0.01 423773 215.33 283.32
Goldcorp Inc New 0.01 18.55M +4.00% 13.60 0.00
Mueller Water Products (MWA) 0.01 11.63M +3.00% 13.32 11.73
Amkor Technology (AMKR) 0.01 9.40M +29.00% 10.52 11.09
Magellan Health Services (MGLN) 0.01 2.02M 75.30 66.60
BOK Financial Corporation (BOKF) 0.01 2.09M +3.00% 83.09 76.36
Brinker International (EAT) 0.01 4.81M 49.59 43.63
Darling International (DAR) 0.01 14.51M +3.00% 12.90 14.49
CONSOL Energy (CNX) 0.01 13.10M +3.00% 18.22 16.44
AMN Healthcare Services (AHS) 0.01 4.08M -7.00% 38.42 33.02
Louisiana-Pacific Corporation (LPX) 0.01 11.36M +4.00% 18.93 24.30
Silgan Holdings (SLGN) 0.01 3.67M 51.13 59.38
Dolby Laboratories (DLB) 0.01 4.26M +6.00% 45.21 52.21
Allscripts Healthcare Solutions (MDRX) 0.01 14.12M 10.19 12.62
Array BioPharma (ARRY) 0.01 10.84M +10.00% 8.77 9.11
Baidu (BIDU) 0.01 1.41M -3.00% 164.40 170.66
Advanced Energy Industries (AEIS) 0.01 3.62M 54.67 66.80
Aircastle Ltd 0.01 5.45M 20.83 0.00
American Axle & Manufact. Holdings (AXL) 0.01 9.64M 19.30 18.65
Amtrust Financial Services (AFSI) 0.01 6.49M -10.00% 27.36 18.59
BGC Partners (BGCP) 0.01 17.10M +10.00% 10.24 10.84
Boston Private Financial Holdings (BPFH) 0.01 7.14M +4.00% 16.56 15.90
Brooks Automation (BRKS) 0.01 6.02M +3.00% 17.09 21.18
Cogent Communications (CCOI) 0.01 4.70M 41.36 42.95
DineEquity (DIN) 0.01 1.50M +3.00% 77.09 53.39
Dycom Industries (DY) 0.01 2.33M +3.00% 80.36 92.43
ESCO Technologies (ESE) 0.01 2.11M +2.00% 56.67 57.85
Ferro Corporation (FOE) 0.01 6.38M +3.00% 14.37 14.80
Insight Enterprises (NSIT) 0.01 3.10M +3.00% 40.40 41.03
Alere (ALR) 0.01 6.61M +3.00% 38.95 38.84
KapStone Paper and Packaging (KS) 0.01 7.61M +4.00% 22.01 22.59
Meritage Homes Corporation (MTH) 0.01 3.13M +3.00% 34.89 36.60
Old National Ban (ONB) 0.01 11.87M +3.00% 18.17 16.85
Owens-Illinois (OI) 0.01 15.26M +4.00% 17.39 20.09
Sanderson Farms (SAFM) 0.01 1.68M +3.00% 94.36 103.85
Wabash National Corporation (WNC) 0.01 10.96M 15.82 20.37
Amedisys (AMED) 0.01 2.31M -18.00% 42.50 51.32
AMER (UHAL) 0.01 447632 +4.00% 369.38 380.45
American Equity Investment Life Holding (AEL) 0.01 7.77M +3.00% 22.58 23.18
Andersons (ANDE) 0.01 2.48M +3.00% 44.63 38.75
Apogee Enterprises (APOG) 0.01 2.43M +2.00% 53.49 58.61
Brookline Ban (BRKL) 0.01 6.26M +4.00% 16.43 15.10
Cantel Medical (CMN) 0.01 2.93M +3.00% 78.64 81.14
CIRCOR International (CIR) 0.01 1.40M +3.00% 64.83 58.00
Cliffs Natural Resources (CLF) 0.01 16.72M +26.00% 8.40 8.23
DSW (DSW) 0.01 5.00M +3.00% 22.62 20.53
E.W. Scripps Company (SSP) 0.01 4.75M +3.00% 19.32 22.77
EnerSys (ENS) 0.01 3.39M +12.00% 78.17 78.15
Evercore Partners (EVR) 0.01 2.93M +2.00% 68.75 76.70
Hecla Mining Company (HL) 0.01 30.39M +6.00% 5.24 5.18
Innospec (IOSP) 0.01 1.98M +3.00% 68.61 62.70
International Bancshares Corporation (IBOC) 0.01 4.49M +3.00% 40.86 34.80
Iridium Communications (IRDM) 0.01 9.54M +2.00% 9.68 9.15
Korn/Ferry International (KFY) 0.01 4.55M +4.00% 29.36 30.99
Littelfuse (LFUS) 0.01 1.76M -4.00% 151.79 160.54
ManTech International Corporation (MANT) 0.01 2.47M +7.00% 42.21 34.90
Medicines Company (MDCO) 0.01 5.78M +3.00% 33.91 50.03
Methode Electronics (MEI) 0.01 3.04M +2.00% 41.37 45.20
Minerals Technologies (MTX) 0.01 2.75M +4.00% 77.29 75.95
MKS Instruments (MKSI) 0.01 4.49M +2.00% 59.47 68.30
On Assignment (ASGN) 0.01 4.05M +3.00% 44.07 47.01
Pennsylvania R.E.I.T. (PEI) 0.01 11.19M 18.96 14.95
PolyOne Corporation (POL) 0.01 6.73M +4.00% 32.00 33.88
REGAL-BELOIT CORPORATION (RBC) 0.01 3.74M +3.00% 69.30 74.80
Stillwater Mining Company (SWC) 0.01 10.35M +3.00% 16.10 17.35
Synaptics, Incorporated (SYNA) 0.01 3.77M +3.00% 53.53 49.02
TowneBank (TOWN) 0.01 3.20M +52.00% 33.22 31.75
Universal Display Corporation (PANL) 0.01 3.26M +3.00% 56.27 3.37
Universal Forest Products (UFPI) 0.01 1.75M -6.00% 102.07 96.52
Western Refining (WNR) 0.01 6.72M -9.00% 37.86 35.88
Atlas Air Worldwide Holdings (AAWW) 0.01 2.08M 51.62 54.30
Asbury Automotive (ABG) 0.01 1.72M 61.53 62.50
Air Methods Corporation (AIRM) 0.01 2.85M 31.90 43.05
Actuant Corporation (ATU) 0.01 4.83M +3.00% 25.99 25.50
Armstrong World Industries (AWI) 0.01 3.27M +3.00% 41.91 45.50
Benchmark Electronics (BHE) 0.01 4.30M +2.00% 30.51 31.90
Brady Corporation (BRC) 0.01 4.65M +11.00% 37.49 37.85
Bruker Corporation (BRKR) 0.01 9.56M 21.20 22.82
Cheesecake Factory Incorporated (CAKE) 0.01 3.81M +6.00% 59.91 62.62
Community Bank System (CBU) 0.01 4.15M +5.00% 61.81 53.62
Cabot Microelectronics Corporation (CCMP) 0.01 2.04M +5.00% 63.24 74.67
Coeur d'Alene Mines Corporation (CDE) 0.01 20.27M +29.00% 9.09 7.92
Chemed Corp Com Stk 0.01 1.67M +2.00% 160.45 0.00
Chico's FAS (CHS) 0.01 9.95M +2.00% 14.38 14.41
Consolidated Communications Holdings (CNSL) 0.01 5.23M 26.88 23.91
Columbia Sportswear Company (COLM) 0.01 2.11M +3.00% 58.29 59.41
Core-Mark Holding Company (CORE) 0.01 3.79M +3.00% 43.01 30.38
Carrizo Oil & Gas (CRZO) 0.01 5.67M +16.00% 37.36 28.43
Cooper Tire & Rubber Company (CTB) 0.01 4.48M -4.00% 38.80 44.10
Delek US Holdings (DK) 0.01 4.55M 24.00 24.68
Dorman Products (DORM) 0.01 2.68M +3.00% 73.16 80.26
Dril-Quip (DRQ) 0.01 2.98M +2.00% 60.00 53.65
Emergent BioSolutions (EBS) 0.01 3.54M -3.00% 32.83 29.38
El Paso Electric Company (EE) 0.01 3.71M +2.00% 46.54 49.60
First Financial Bankshares (FFIN) 0.01 5.44M +4.00% 45.16 38.95
Finisar Corporation (FNSR) 0.01 8.31M +3.00% 30.29 27.97
Fulton Financial (FULT) 0.01 14.28M +5.00% 18.82 17.45
Group Cgi Cad Cl A (usd) 0.01 5.16M +5.00% 48.03 0.00
G-III Apparel (GIII) 0.01 3.39M +6.00% 29.50 21.49
GameStop (GME) 0.01 8.18M +3.00% 25.24 21.95
Group 1 Automotive (GPI) 0.01 1.72M +7.00% 78.05 74.36
Gulfport Energy Corporation (GPOR) 0.01 11.93M +26.00% 21.65 17.17
HEICO Corporation (HEI) 0.01 1.28M +4.00% 77.37 86.69
HNI Corporation (HNI) 0.01 3.62M +4.00% 55.84 45.27
Healthways (HWAY) 0.01 4.39M +39.00% 22.61 23.70
InterDigital (IDCC) 0.01 2.74M +3.00% 91.35 85.10
Infinera (INFN) 0.01 10.92M +3.00% 8.51 10.42
IPG Photonics Corporation (IPGP) 0.01 2.68M +3.00% 98.68 119.90
Innophos Holdings (IPHS) 0.01 1.74M +6.00% 52.19 53.68
John Bean Technologies Corporation (JBT) 0.01 2.37M +2.00% 85.96 87.75
J&J; Snack Foods (JJSF) 0.01 1.41M +2.00% 133.36 135.98
Kirby Corporation (KEX) 0.01 3.95M +3.00% 66.34 69.30
Koppers Holdings (KOP) 0.01 2.27M +2.00% 40.00 41.80
Lithia Motors (LAD) 0.01 1.93M +4.00% 97.02 87.62
MGE Energy (MGEE) 0.01 3.20M +2.00% 65.31 65.65
Mobile Mini (MINI) 0.01 3.78M +4.00% 30.15 30.05
Moog (MOG.A) 0.01 2.74M +3.00% 65.62 0.00
Morningstar (MORN) 0.01 1.34M +2.00% 73.60 78.17
MicroStrategy Incorporated (MSTR) 0.01 797589 +2.00% 197.29 187.81
Navigators (NAVG) 0.01 1.01M +4.00% 117.80 54.00
EnPro Industries (NPO) 0.01 1.82M +2.00% 67.45 65.86
Northwest Bancshares (NWBI) 0.01 8.68M +5.00% 18.01 16.59
Oceaneering International (OII) 0.01 8.76M +4.00% 28.23 26.53
Oil States International (OIS) 0.01 4.15M 38.96 32.35
OSI Systems (OSIS) 0.01 1.53M +4.00% 75.94 72.84
VeriFone Systems (PAY) 0.01 8.63M +4.00% 17.76 19.37
Pegasystems (PEGA) 0.01 2.68M +3.00% 35.89 43.75
Plexus (PLXS) 0.01 3.05M +4.00% 54.07 57.80
Park National Corporation (PRK) 0.01 1.04M +4.00% 119.95 103.93
Qiagen N.v. 0.01 5.65M +6.00% 28.02 0.00
Renasant (RNST) 0.01 2.36M +54.00% 42.31 39.33
Rogers Corporation (ROG) 0.01 1.51M +2.00% 76.84 85.53
Ramco-Gershenson Properties Trust (RPT) 0.01 12.26M 16.57 13.80
Boston Beer Company (SAM) 0.01 695417 +3.00% 170.14 145.45
Stepan Company (SCL) 0.01 2.01M +3.00% 81.61 77.60
Steven Madden (SHOO) 0.01 4.60M +2.00% 35.81 38.80
Selective Insurance (SIGI) 0.01 4.90M +5.00% 43.10 46.77
South Jersey Industries (SJI) 0.01 7.13M +3.00% 33.70 35.60
Skechers USA (SKX) 0.01 9.94M +3.00% 24.57 28.54
Super Micro Computer (SMCI) 0.01 3.53M +4.00% 28.10 25.65
Semtech Corporation (SMTC) 0.01 5.68M +4.00% 31.52 33.85
Synchronoss Technologies (SNCR) 0.01 3.50M +4.00% 38.35 24.76
Terex Corporation (TEX) 0.01 7.98M +2.00% 31.55 30.78
TTM Technologies (TTMI) 0.01 10.08M +46.00% 13.73 15.84
Universal Insurance Holdings (UVE) 0.01 3.95M +12.00% 28.50 23.85
Werner Enterprises (WERN) 0.01 3.40M +4.00% 26.99 26.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 2.20M +4.00% 65.85 0.00
Akorn (AKRX) 0.01 6.68M 21.88 24.46
Allegiant Travel Company (ALGT) 0.01 1.11M +3.00% 165.00 160.05
Belden (BDC) 0.01 3.36M +3.00% 74.69 68.62
General Cable Corporation (BGC) 0.01 7.85M +3.00% 19.02 17.55
Cal-Maine Foods (CALM) 0.01 2.56M 44.26 37.05
Cathay General Ban (CATY) 0.01 6.80M +4.00% 37.97 36.78
Chicago Bridge & Iron Company N.V. (CBI) 0.01 8.06M +6.00% 31.72 30.17
Cree (CREE) 0.01 7.80M +3.00% 26.37 27.18
California Water Service (CWT) 0.01 4.80M +5.00% 33.95 35.00
Deckers Outdoor Corporation (DECK) 0.01 2.45M +4.00% 55.51 59.52
Denbury Resources (DNR) 0.01 47.73M +10.00% 3.68 2.62
Gildan Activewear Inc Com Cad 0.01 4.59M +3.00% 25.36 0.00
P.H. Glatfelter Company (GLT) 0.01 3.75M +3.00% 23.92 21.04
HMS Holdings (HMSY) 0.01 7.91M +6.00% 18.13 19.58
World Fuel Services Corporation (INT) 0.01 5.75M +2.00% 45.92 36.41
Knoll (KNL) 0.01 4.48M +13.00% 27.88 23.65
MFA Mortgage Investments (MFA) 0.01 28.38M +3.00% 7.62 8.06
Monro Muffler Brake (MNRO) 0.01 2.84M +2.00% 57.27 52.95
Molina Healthcare (MOH) 0.01 3.38M +3.00% 54.22 45.16
Monolithic Power Systems (MPWR) 0.01 2.88M +3.00% 81.93 91.87
Neurocrine Biosciences (NBIX) 0.01 6.44M +2.00% 38.69 42.93
Nektar Therapeutics (NKTR) 0.01 12.97M +11.00% 12.25 24.20
Neustar (NSR) 0.01 4.36M +5.00% 33.36 33.20
NetScout Systems (NTCT) 0.01 6.82M 31.52 37.95
NuVasive (NUVA) 0.01 3.92M +3.00% 67.40 75.32
NxStage Medical (NXTM) 0.01 4.86M +3.00% 26.21 26.58
Provident Financial Services (PFS) 0.01 5.15M +5.00% 28.25 25.17
Children's Place Retail Stores (PLCE) 0.01 2.40M +4.00% 101.14 121.65
Stifel Financial (SF) 0.01 4.98M +3.00% 49.98 49.00
Shenandoah Telecommunications Company (SHEN) 0.01 3.50M 27.17 28.20
Silicon Laboratories (SLAB) 0.01 3.13M +3.00% 65.05 72.70
TFS Financial Corporation (TFSL) 0.01 5.05M 19.09 16.49
Team (TISI) 0.01 2.39M +3.00% 39.18 26.95
Tompkins Financial Corporation (TMP) 0.01 1.31M +4.00% 94.53 80.17
Tennant Company (TNC) 0.01 1.58M +3.00% 71.06 72.00
Trustmark Corporation (TRMK) 0.01 5.22M +5.00% 35.60 31.06
Texas Roadhouse (TXRH) 0.01 4.89M +2.00% 48.25 43.80
Universal Health Realty Income Trust (UHT) 0.01 2.14M +3.00% 65.57 64.57
Urban Outfitters (URBN) 0.01 8.02M 28.52 24.41
Vector (VGR) 0.01 8.37M 22.75 20.37
Valmont Industries (VMI) 0.01 1.85M +2.00% 141.06 151.90
Worthington Industries (WOR) 0.01 4.28M 47.39 50.63
AAON (AAON) 0.01 3.38M +2.00% 33.09 34.95
Advisory Board Company (ABCO) 0.01 3.04M +2.00% 33.32 46.75
Agree Realty Corporation (ADC) 0.01 3.24M +11.00% 46.04 47.63
Agnico Com 0.01 4.88M +3.00% 42.00 0.00
AAR (AIR) 0.01 2.77M +2.00% 33.06 33.91
Applied Industrial Technologies (AIT) 0.01 3.32M +6.00% 59.41 61.00
Astec Industries (ASTE) 0.01 1.70M +5.00% 67.41 61.06
American States Water Company (AWR) 0.01 3.49M +3.00% 45.58 43.55
Saul Centers (BFS) 0.01 2.03M 66.59 61.58
Brookdale Senior Living (BKD) 0.01 14.72M +8.00% 12.42 12.95
Badger Meter (BMI) 0.01 2.61M +2.00% 36.89 36.30
Bob Evans Farms (BOBE) 0.01 2.62M +5.00% 53.06 64.24
Buffalo Wild Wings (BWLD) 0.01 1.40M 154.50 147.55
Cambrex Corporation (CBM) 0.01 3.00M +3.00% 53.93 52.05
City Holding Company (CHCO) 0.01 1.35M +5.00% 67.64 62.43
Bancolombia S.A. (CIB) 0.01 2.92M +4.00% 36.63 40.48
CONMED Corporation (CNMD) 0.01 2.18M +2.00% 44.08 43.37
Callon Pete Co Del Com Stk 0.01 15.49M +68.00% 15.38 0.00
Cubic Corporation (CUB) 0.01 2.06M +7.00% 47.92 52.00
NIC (EGOV) 0.01 5.48M +3.00% 23.91 20.05
Ensign (ENSG) 0.01 4.13M +5.00% 22.20 18.28
Esterline Technologies Corporation (ESL) 0.01 2.29M +4.00% 89.29 84.75
Exponent (EXPO) 0.01 2.09M +2.00% 60.34 59.05
First Commonwealth Financial (FCF) 0.01 7.90M +6.00% 14.20 12.87
Comfort Systems USA (FIX) 0.01 3.66M -10.00% 33.23 35.45
H.B. Fuller Company (FUL) 0.01 4.70M +3.00% 48.29 52.18
Glacier Ban (GBCI) 0.01 6.67M +5.00% 36.26 32.73
Chart Industries (GTLS) 0.01 3.53M +32.00% 36.08 33.98
Healthcare Services (HCSG) 0.01 6.41M +3.00% 39.12 42.56
Huron Consulting (HURN) 0.01 1.78M +9.00% 50.48 41.70
Headwaters Incorporated (HW) 0.01 6.16M +32.00% 23.48 23.45
Integra LifeSciences Holdings (IART) 0.01 2.61M +3.00% 85.74 42.29
ICU Medical, Incorporated (ICUI) 0.01 1.27M 147.37 152.30
Independent Bank (INDB) 0.01 2.27M +4.00% 70.31 62.90
Investors Real Estate Trust (IRET) 0.01 19.21M +2.00% 7.13 5.87
Kaman Corporation (KAMN) 0.01 2.29M +3.00% 48.83 47.73
McDermott International (MDR) 0.01 22.28M +3.00% 7.38 6.62
Merit Medical Systems (MMSI) 0.01 3.61M 26.57 28.70
MasTec (MTZ) 0.01 6.14M +18.00% 38.23 39.20
NBT Ban (NBTB) 0.01 3.79M +2.00% 41.81 37.03
Navigant Consulting (NCI) 0.01 4.01M 26.17 22.73
NorthWestern Corporation (NWE) 0.01 4.10M +2.00% 56.85 58.84
Northwest Natural Gas (NWN) 0.01 2.58M +5.00% 59.82 59.25
Owens & Minor (OMI) 0.01 6.49M +3.00% 35.27 34.26
Ormat Technologies (ORA) 0.01 3.05M 53.52 57.09
Open Text Corp Com 0.01 2.41M +3.00% 61.80 0.00
Otter Tail Corporation (OTTR) 0.01 3.28M +4.00% 40.82 38.10
Pinnacle Financial Partners (PNFP) 0.01 3.69M +5.00% 69.37 64.25
PriceSmart (PSMT) 0.01 1.82M +18.00% 83.67 92.65
Rambus (RMBS) 0.01 9.33M +3.00% 13.78 12.92
RBC Bearings Incorporated (ROLL) 0.01 1.71M +2.00% 92.80 94.43
S&T; Ban (STBA) 0.01 3.09M +3.00% 39.03 33.73
Stamps (STMP) 0.01 1.33M +3.00% 114.79 115.00
Schweitzer-Mauduit International (SWM) 0.01 2.72M +3.00% 45.54 41.30
Standex Int'l (SXI) 0.01 1.10M +3.00% 88.03 98.20
Urstadt Biddle Properties (UBA) 0.01 4.45M 24.11 20.40
UniFirst Corporation (UNF) 0.01 1.31M +7.00% 143.68 141.00
Veeco Instruments (VECO) 0.01 3.43M +3.00% 29.12 29.80
WestAmerica Ban (WABC) 0.01 2.20M +4.00% 62.90 55.20
WD-40 Company (WDFC) 0.01 1.17M +2.00% 116.84 109.25
Westlake Chemical Corporation (WLK) 0.01 3.88M +3.00% 55.97 65.60
WesBan (WSBC) 0.01 3.31M +6.00% 43.11 37.20
Watts Water Technologies (WTS) 0.01 2.38M +5.00% 65.16 61.95
Ixia (XXIA) 0.01 5.95M +4.00% 16.25 19.65
Anixter International (AXE) 0.01 2.52M +3.00% 80.97 77.50
AZZ Incorporated (AZZ) 0.01 2.19M +3.00% 63.82 57.55
CommVault Systems (CVLT) 0.01 3.19M +4.00% 51.43 49.70
NetGear (NTGR) 0.01 3.08M +2.00% 54.40 49.80
PNM Resources (PNM) 0.01 6.77M +2.00% 34.26 37.15
Smith & Wesson Holding Corporation (SWHC) 0.01 7.95M +15.00% 20.96 21.08
Triumph (TGI) 0.01 4.38M +16.00% 26.42 25.00
United Natural Foods (UNFI) 0.01 4.05M +8.00% 47.70 42.90
Abaxis (ABAX) 0.01 1.92M +3.00% 52.78 48.69
Allegheny Technologies Incorporated (ATI) 0.01 8.62M +3.00% 15.95 17.58
Erie Indemnity Company (ERIE) 0.01 2.12M +2.00% 112.24 120.36
ExlService Holdings (EXLS) 0.01 2.75M +3.00% 50.48 46.78
Monmouth R.E. Inv (MNRTA) 0.01 7.41M 15.24 0.00
Neogen Corporation (NEOG) 0.01 3.08M +2.00% 66.10 64.46
Potlatch Corporation (PCH) 0.01 3.22M +4.00% 41.61 45.45
Brink's Company (BCO) 0.01 4.65M +4.00% 41.29 53.35
Greenbrier Companies (GBX) 0.01 4.86M +4.00% 41.46 43.15
Getty Realty (GTY) 0.01 4.47M 25.50 25.12
iRobot Corporation (IRBT) 0.01 2.33M +6.00% 58.39 64.94
Quaker Chemical Corporation (KWR) 0.01 1.09M +3.00% 128.00 129.84
Superior Energy Services (SPN) 0.01 12.01M +3.00% 16.89 13.86
Alnylam Pharmaceuticals (ALNY) 0.01 5.46M 37.39 52.83
WebMD Health (WBMD) 0.01 2.90M 49.57 53.79
Navistar International Corporation (NAV) 0.01 3.92M +2.00% 31.38 25.08
Carpenter Technology Corporation (CRS) 0.01 3.69M +2.00% 36.17 36.73
BofI Holding (BOFI) 0.01 4.14M 28.48 26.95
Central Garden & Pet (CENTA) 0.01 2.95M 30.93 34.24
Clearwater Paper (CLW) 0.01 1.48M 65.40 56.40
Colony Financial (CLNY) 0.01 8.25M +3.00% 20.24 21.52
Columbia Banking System (COLB) 0.01 5.11M +4.00% 44.74 38.15
CoreLogic (CLGX) 0.01 6.91M +2.00% 36.86 40.22
Dana Holding Corporation (DAN) 0.01 11.20M +3.00% 18.97 18.72
HEICO Corporation (HEI.A) 0.01 2.82M +3.00% 67.74 0.00
Kennedy-Wilson Holdings (KW) 0.01 6.65M +2.00% 20.51 21.35
Rayonier (RYN) 0.01 9.57M +4.00% 26.56 28.09
SM Energy (SM) 0.01 7.55M +17.00% 34.47 23.54
Teck Resources Ltd cl b 0.01 9.72M +3.00% 20.03 0.00
Unit Corporation (UNT) 0.01 5.19M +11.00% 26.87 23.27
Hyatt Hotels Corporation (H) 0.01 2.40M +36.00% 55.28 53.54
B&G; Foods (BGS) 0.01 5.90M +4.00% 43.77 41.70
CNO Financial (CNO) 0.01 13.93M 19.15 20.15
Pilgrim's Pride Corporation (PPC) 0.01 4.73M -10.00% 18.98 22.43
Select Medical Holdings Corporation (SEM) 0.01 9.03M +3.00% 13.23 13.10
Shutterfly (SFLY) 0.01 2.44M +2.00% 50.24 47.62
Silver Wheaton Corp 0.01 9.59M +3.00% 19.32 0.00
Vale (VALE.P) 0.01 19.70M +3.00% 6.89 0.00
Vanguard Large-Cap ETF (VV) 0.01 1.80M -6.00% 102.37 108.01
Vonage Holdings (VG) 0.01 18.00M 6.85 6.25
DigitalGlobe (DGI) 0.01 4.78M +4.00% 28.71 32.60
Insulet Corporation (PODD) 0.01 4.37M +2.00% 37.70 42.67
Ariad Pharmaceuticals (ARIA) 0.01 14.59M +11.00% 12.44 23.99
Ebix (EBIX) 0.01 2.00M +4.00% 56.92 60.85
Medidata Solutions (MDSO) 0.01 4.64M +3.00% 49.60 57.10
Colfax Corporation (CFX) 0.01 6.60M +3.00% 35.92 38.82
3D Systems Corporation (TDSC) 0.01 8.46M +3.00% 13.31 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 9.94M +2.00% 15.29 17.75
COMSCORE (SCOR) 0.01 3.44M 31.60 21.75
Genpact Limited shs 0.01 10.31M +4.00% 24.34 0.00
Alexander's (ALX) 0.01 354305 427.04 425.02
Eagle Ban (EGBN) 0.01 2.30M +3.00% 60.97 58.10
Generac Holdings (GNRC) 0.01 4.98M +2.00% 40.75 37.40
Valeant Pharmaceuticals Int (VRX) 0.01 6.36M +4.00% 14.52 11.18
LogMeIn (LOGM) 0.01 2.09M +4.00% 96.59 98.55
Nxp Semiconductors N V 0.01 957908 98.02 0.00
Verint Systems (VRNT) 0.01 4.86M +4.00% 35.26 43.50
Envestnet (ENV) 0.01 3.12M +3.00% 35.27 31.70
BroadSoft (BSFT) 0.01 2.29M +3.00% 41.16 40.60
RealPage (RP) 0.01 4.24M +9.00% 30.00 34.60
Quad/Graphics (QUAD) 0.01 3.93M +36.00% 27.04 24.60
EXACT Sciences Corporation (EXAS) 0.01 8.23M +3.00% 13.37 23.34
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 2.34M +7.00% 44.18 48.18
Vanguard Growth ETF (VUG) 0.01 993949 -6.00% 111.48 121.68
Vanguard Value ETF (VTV) 0.01 1.35M 93.01 95.21
SPECTRUM BRANDS Hldgs Inc 0.01 1.99M +2.00% 122.30 0.00
First Potomac Realty Trust (FPO) 0.01 8.84M 10.97 10.12
Inphi Corporation (IPHI) 0.01 2.83M -4.00% 44.65 47.84
Chemtura Corporation (CHMT) 0.01 4.96M +3.00% 33.25 33.25
Opko Health (OPK) 0.01 25.21M +2.00% 9.30 8.11
Capitol Federal Financial (CFFND) 0.01 10.38M +4.00% 16.47 0.00
Chatham Lodging Trust (CLDT) 0.01 4.47M 20.55 19.08
Chesapeake Lodging Trust sh ben int 0.01 9.62M 25.86 0.00
Financial Engines (FNGN) 0.01 4.46M +4.00% 36.74 41.30
Invesco Mortgage Capital (IVR) 0.01 8.50M +3.00% 14.58 15.33
Ligand Pharmaceuticals In 0.01 1.61M +3.00% 101.69 0.00
Simmons First National Corporation (SFNC) 0.01 2.37M +31.00% 62.43 54.20
Lance Inc 0.01 6.27M +4.00% 38.32 0.00
Team Health Holdings Inc 0.01 5.25M +3.00% 43.46 0.00
Terreno Realty Corporation (TRNO) 0.01 5.42M +2.00% 28.48 27.54
Maiden Holdings Ltd shs 0.01 6.75M +15.00% 17.47 0.00
Vanguard REIT ETF (VNQ) 0.01 1.73M +6.00% 82.53 81.95
Vanguard High Dividend Yield ETF (VYM) 0.01 1.20M 75.77 77.62
Franco-Nevada Corporation (FNV) 0.01 3.89M +3.00% 59.76 65.71
ACADIA Pharmaceuticals (ACAD) 0.01 7.12M +3.00% 28.80 35.86
Walker & Dunlop (WD) 0.01 3.53M +4.00% 31.06 41.15
Chunghwa Telecom Co Ltd - Adr 0.01 4.33M 31.53 0.00
Semgroup Corp cl a 0.01 5.23M +24.00% 41.68 0.00
Crescent Point Energy Trust (CPG) 0.01 12.10M +11.00% 13.59 11.32
Visteon Corporation (VC) 0.01 2.59M 80.26 97.61
Vermilion Energy (VET) 0.01 2.33M +5.00% 42.17 37.07
Swift Transportation Company (SWFT) 0.01 7.03M +13.00% 24.35 20.47
WisdomTree Investments (WSDT) 0.01 8.99M +2.00% 11.17 0.00
Ascena Retail (ASNA) 0.01 14.99M +12.00% 6.18 4.21
Telus Ord 0.01 4.50M +5.00% 31.84 0.00
Cooper Standard Holdings Inc 0.01 1.84M +11.00% 103.08 0.00
Meritor Inc 0.01 10.41M 12.40 0.00
Insperity Inc 0.01 2.04M +12.00% 70.91 0.00
USD.001 Central Pacific Financial Co 0.01 3.05M +2.00% 31.43 0.00
American Assets Trust Inc reit 0.01 5.82M 43.08 0.00
Summit Hotel Properties Inc 0.01 12.26M 16.03 0.00
Cornerstone Ondemand Inc 0.01 3.86M +3.00% 42.33 0.00
Fortis Inc 0.01 8.26M NEW 30.88 0.00
Air Lease Corp Com 0.01 7.16M +2.00% 34.31 0.00
Banner Corp Com 0.01 2.53M +9.00% 55.73 0.00
United Cmnty Bks Ga Cap Stk 0.01 5.66M +41.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 4.45M 52.31 0.00
Ellie Mae Inc. 0.01 2.46M +4.00% 83.61 0.00
Wendy's/arby's Group 0.01 15.07M -2.00% 13.53 0.00
Pandora Media Inc 0.01 16.53M +3.00% 13.04 0.00
Cys Investments 0.01 11.79M +4.00% 7.77 0.00
Kemper Corp Del 0.01 3.27M +4.00% 44.36 0.00
Marriott Vacations Wrldwde Cp 0.01 1.75M +2.00% 84.83 0.00
Acadia Healthcare 0.01 5.31M 33.16 0.00
Clovis Oncology 0.01 2.62M +3.00% 44.49 0.00
Groupon 0.01 30.81M +2.00% 3.32 0.00
Ubiquiti Networks 0.01 1.91M 57.65 0.00
Zeltiq Aesthetics 0.01 2.38M +41.00% 43.53 0.00
Zynga 0.01 55.00M +4.00% 2.56 0.00
Laredo Petroleum Holdings 0.01 12.33M +12.00% 14.15 0.00
Matador Resources 0.01 6.99M +7.00% 25.80 0.00
M/a 0.01 2.32M +3.00% 46.00 0.00
Guidewire Software 0.01 5.43M +3.00% 49.27 0.00
Proto Labs 0.01 2.02M +4.00% 51.42 0.00
Yelp Inc cl a 0.01 5.13M +9.00% 38.08 0.00
Rexnord 0.01 7.79M +8.00% 19.60 0.00
Epam Systems 0.01 3.66M +3.00% 64.35 0.00
Rowan Companies 0.01 12.96M -16.00% 18.90 0.00
Interface 0.01 5.52M +2.00% 18.55 0.00
Everbank Finl 0.01 8.29M +23.00% 19.49 0.00
Lpl Financial Holdings 0.01 6.82M +17.00% 35.16 0.00
Matson 0.01 3.65M +4.00% 36.00 0.00
Proofpoint 0.01 3.11M +3.00% 70.66 0.00
Wageworks 0.01 3.07M +4.00% 72.55 0.00
Mrc Global Inc cmn 0.01 7.18M 20.25 0.00
Alexander & Baldwin 0.01 3.50M +2.00% 44.92 0.00
Forum Energy Technolo 0.01 5.26M +12.00% 22.01 0.00
Sarepta Therapeutics 0.01 3.92M +6.00% 27.46 0.00
Gentherm 0.01 2.99M +5.00% 33.86 0.00
Five Below 0.01 4.58M +3.00% 40.02 0.00
Bloomin Brands 0.01 10.79M +9.00% 18.06 0.00
Globus Med Inc cl a 0.01 5.40M +5.00% 24.81 0.00
Tenet Healthcare Corporation stock 0.01 6.43M +5.00% 14.86 0.00
Sanmina 0.01 6.67M +2.00% 36.68 0.00
Ambarella Inc shs 0.01 1.98M +2.00% 54.06 0.00
Restoration Hardware Hldgs I 0.01 2.93M +3.00% 30.81 0.00
Lifelock 0.01 6.38M +5.00% 23.92 0.00
Intercept Pharmaceuticals In 0.01 1.21M +2.00% 108.61 0.00
Artisan Partners 0.01 3.10M +4.00% 29.73 0.00
Tribune Co New Cl A 0.01 5.59M 34.96 0.00
Bright Horizons Fam Sol In D 0.01 3.32M +2.00% 70.10 0.00
Tri Pointe Homes 0.01 10.97M +2.00% 11.50 0.00
West 0.01 5.13M +4.00% 24.70 0.00
Liberty Global Inc Com Ser A 0.01 3.28M 30.60 0.00
Blackstone Mtg Tr 0.01 6.87M +3.00% 30.06 0.00
Gigamon 0.01 2.81M -6.00% 45.56 0.00
Seaworld Entertainment 0.01 5.27M +3.00% 18.93 0.00
Blackhawk Network Hldgs Inc cl a 0.01 4.26M 37.73 0.00
Yadkin Finl Corp Com stock 0.01 2.70M +52.00% 34.13 0.00
Banc Of California 0.01 5.23M +68.00% 17.22 0.00
Portola Pharmaceuticals 0.01 4.42M +18.00% 22.39 0.00
Servisfirst Bancshares 0.01 2.94M +181.00% 37.29 0.00
Tableau Software Inc Cl A 0.01 4.27M +4.00% 42.16 0.00
Bluebird Bio 0.01 3.07M +12.00% 61.58 0.00
Masonite International 0.01 2.28M 65.71 0.00
Murphy Usa 0.01 2.83M 61.41 0.00
Dean Foods Company 0.01 10.97M -5.00% 21.75 0.00
Premier 0.01 3.75M +10.00% 30.34 0.00
Cnh Industrial N.v. 0.01 21.16M +3.00% 8.69 0.00
Sprouts Fmrs Mkt 0.01 10.42M -3.00% 18.94 0.00
Intrexon 0.01 4.06M +2.00% 24.37 0.00
Fireeye 0.01 11.40M +3.00% 11.93 0.00
Agios Pharmaceuticals 0.01 2.47M +4.00% 41.75 0.00
Ringcentral 0.01 4.74M +2.00% 20.53 0.00
Rexford Industrial Realty Inc reit 0.01 7.83M 23.19 0.00
Sterling Bancorp/de 0.01 11.12M +7.00% 23.41 0.00
Five Prime Therapeutics 0.01 2.18M +26.00% 50.00 0.00
Ambev Sa- 0.01 39.59M 4.91 0.00
Pattern Energy 0.01 5.51M +3.00% 18.96 0.00
Noble Corp Plc equity 0.01 19.96M -22.00% 5.92 0.00
Caesars Acquisition Co cl a 0.01 6.67M +4.00% 13.64 0.00
Graham Hldgs 0.01 332702 +3.00% 511.30 0.00
Essent 0.01 6.62M +13.00% 32.33 0.00
Extended Stay America 0.01 8.38M +55.00% 16.13 0.00
Hmh Holdings 0.01 9.10M +3.00% 10.83 0.00
Popeyes Kitchen 0.01 1.76M 60.62 0.00
Surgical Care Affiliates 0.01 2.42M +2.00% 46.24 0.00
Santander Consumer Usa 0.01 8.26M +4.00% 13.50 0.00
Amc Entmt Hldgs Inc Cl A 0.01 3.03M +48.00% 33.65 0.00
Msa Safety Inc equity 0.01 2.81M +4.00% 69.25 0.00
Knowles 0.01 7.03M +4.00% 16.67 0.00
Kate Spade & Co 0.01 9.54M +2.00% 18.70 0.00
Trinet 0.01 3.81M +9.00% 25.60 0.00
Ultragenyx Pharmaceutical 0.01 2.83M +6.00% 70.39 0.00
Rice Energy 0.01 12.31M +7.00% 21.36 0.00
Continental Bldg Prods 0.01 3.97M +7.00% 23.19 0.00
National Gen Hldgs 0.01 3.94M +3.00% 25.00 0.00
Platform Specialty Prods Cor 0.01 14.69M +6.00% 9.80 0.00
2u 0.01 3.20M +8.00% 30.00 0.00
Now 0.01 8.05M +4.00% 20.45 0.00
New York Reit 0.01 25.99M 10.12 0.00
Rayonier Advanced Matls 0.01 6.49M +9.00% 15.49 0.00
Spartannash 0.01 2.31M +2.00% 39.48 0.00
Time 0.01 8.58M +6.00% 17.89 0.00
Grubhub 0.01 6.47M +3.00% 37.67 0.00
South State Corporation 0.01 1.80M +4.00% 87.30 0.00
Theravance Biopharma 0.01 2.96M +10.00% 31.82 0.00
Caretrust Reit 0.01 10.01M +11.00% 15.31 0.00
Radius Health 0.01 2.92M +8.00% 38.00 0.00
Kite Pharma 0.01 3.15M +3.00% 44.82 0.00
Zendesk 0.01 6.35M +3.00% 21.26 0.00
Belmond 0.01 7.17M +2.00% 13.32 0.00
Paycom Software 0.01 3.37M +2.00% 45.56 0.00
Trinseo S A shs 0.01 2.23M +2.00% 59.23 0.00
Northstar Asset Management C 0.01 14.65M -4.00% 14.94 0.00
Michaels Cos Inc/the 0.01 8.86M +8.00% 20.42 0.00
Sage Therapeutics 0.01 2.43M +5.00% 51.33 0.00
Catalent 0.01 9.45M 27.00 0.00
Healthequity 0.01 3.88M +12.00% 40.63 0.00
Horizon Pharma 0.01 12.24M +2.00% 16.20 0.00
Fcb Financial Holdings-cl A 0.01 2.73M +7.00% 47.57 0.00
Pra 0.01 3.83M +4.00% 39.03 0.00
Halyard Health 0.01 4.15M +6.00% 36.93 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 4.53M +4.00% 47.66 0.00
Vwr Corp cash securities 0.01 6.48M +2.00% 25.04 0.00
Cimpress N V Shs Euro 0.01 1.53M +3.00% 91.64 0.00
Klx Inc Com $0.01 0.01 4.09M +3.00% 45.12 0.00
Fiat Chrysler Auto 0.01 23.88M +23.00% 9.12 0.00
New Senior Inv Grp 0.01 12.75M +4.00% 9.79 0.00
Liberty Broadband Corporation 0.01 1.57M +23.00% 72.44 0.00
Hubspot 0.01 2.40M +2.00% 47.15 0.00
Juno Therapeutics 0.01 5.85M +3.00% 18.84 0.00
Outfront Media 0.01 10.29M +2.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 3.50M +10.00% 56.50 0.00
Fibrogen 0.01 4.65M +3.00% 21.30 0.00
Media Gen 0.01 7.95M +3.00% 18.87 0.00
Great Wastern Ban 0.01 5.70M -5.00% 43.53 0.00
Lendingclub 0.01 25.98M +9.00% 5.27 0.00
Nevro 0.01 1.84M +15.00% 72.73 0.00
Pra Health Sciences 0.01 4.49M +23.00% 55.08 0.00
Beneficial Ban 0.01 6.02M +3.00% 18.42 0.00
Legacytexas Financial 0.01 3.71M +7.00% 43.09 0.00
Zillow Group Inc Cl A stock 0.01 3.75M 36.46 0.00
Vistaoutdoor 0.01 4.61M 36.87 0.00
Hrg 0.01 9.28M +6.00% 15.54 0.00
Summit Matls Inc cl a 0.01 7.05M +26.00% 23.83 0.00
Chimera Investment Corp etf 0.01 13.90M +4.00% 17.02 0.00
Windstream Holdings 0.01 15.61M +21.00% 7.31 0.00
Gannett Inc Com stock 0.01 10.18M -6.00% 9.70 0.00
Caleres Inc Com stock 0.01 3.57M -2.00% 32.77 0.00
Topbuild 0.01 3.15M 35.81 0.00
Global Net Lease 0.01 26.96M 7.81 0.00
Ceb 0.01 2.57M 60.69 0.00
Kearny Finl Corp Md 0.01 6.17M +3.00% 15.53 0.00
Energizer Holdings 0.01 4.93M -5.00% 44.62 0.00
Godaddy Inc cl a 0.01 5.58M +8.00% 34.92 0.00
National Storage Affiliates shs ben int 0.01 4.79M +19.00% 22.22 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 6.47M 21.51 0.00
Univar 0.01 6.32M +24.00% 28.34 0.00
Transunion 0.01 6.59M +3.00% 30.91 0.00
Fairmount Santrol Holdings 0.01 11.76M +51.00% 11.81 0.00
Cable One 0.01 353932 +5.00% 622.10 0.00
Viavi Solutions Inc equities 0.01 20.02M -2.00% 8.17 0.00
Tier Reit 0.01 5.68M 17.38 0.00
Lumentum Hldgs 0.01 4.72M +4.00% 38.55 0.00
Spx Flow 0.01 3.63M +3.00% 32.11 0.00
Msg Network Inc cl a 0.01 6.55M -6.00% 21.50 0.00
Blue Buffalo Pet Prods 0.01 6.77M +4.00% 24.05 0.00
Ollies Bargain Outlt Hldgs I 0.01 3.88M +15.00% 28.47 0.00
Calatlantic 0.01 5.36M -2.00% 34.00 0.00
Madison Square Garden Cl A 0.01 1.39M 171.59 0.00
Penumbra 0.01 1.93M +5.00% 63.88 0.00
Seritage Growth Pptys Cl A Added 0.01 3.15M -4.00% 42.71 0.00
Wright Medical Group Nv 0.01 7.75M +3.00% 22.98 0.00
Archrock 0.01 7.18M +7.00% 13.17 0.00
Four Corners Ppty Tr 0.01 7.34M 20.52 0.00
Square Inc cl a 0.01 10.73M +35.00% 13.71 0.00
Avangrid 0.01 4.98M +4.00% 37.89 0.00
Ferrari Nv Ord 0.01 2.98M +3.00% 58.12 0.00
Tailored Brands 0.01 5.84M +43.00% 25.65 0.00
Gcp Applied Technologies 0.01 5.59M 26.75 0.00
Manitowoc Foodservice 0.01 10.37M +2.00% 19.35 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 95.20M NEW 1.03 0.00
Liberty Media Corp Series C Li 0.01 3.36M +2.00% 31.37 0.00
Spire Inc Com stock 0.01 4.00M +3.00% 64.52 0.00
Mgm Growth Properties 0.01 4.46M NEW 25.33 0.00
Ingevity 0.01 3.73M +3.00% 54.82 0.00
* Atn Intl Inc Com stock 0.01 1.32M 80.56 0.00
Hertz Global Holdings 0.01 4.76M -11.00% 21.58 0.00
Us Foods Hldg Corp call 0.01 4.39M +14.00% 27.50 0.00
Cardtronics Plc Shs Cl A 0.01 4.74M +5.00% 54.53 0.00
Hope Ban 0.01 11.26M +4.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 3.95M +3.00% 46.99 0.00
* Tivo Corp Com stock 0.01 10.04M +2.00% 20.87 0.00
Versum Matls Inc Com stock 0.01 8.67M NEW 28.03 0.00
Donnelley R R & Sons Co when issued 0.01 7.25M NEW 16.28 0.00
Cincinnati Bell 0.01 5.69M NEW 22.39 0.00
Ilg Inc Com stock 0.01 9.49M NEW 18.15 0.00
Parkway 0.01 6.90M NEW 22.24 0.00
Liberty Ventures - Ser A 0.01 5.94M NEW 36.89 0.00
Centennial Resource Developmen cs 0.01 4.64M NEW 19.74 0.00
Quality Care Properties 0.01 14.57M NEW 15.50 0.00
Tessera Hldg 0.01 4.11M NEW 44.25 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 7.77M NEW 24.55 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 3.57M NEW 26.89 0.00
Liberty Expedia Holdings ser a 0.01 3.97M NEW 39.70 0.00
Arch Coal Inc cl a 0.01 1.54M NEW 78.02 0.00
Altisource Portfolio Solns S reg shs 0.00 958438 +2.00% 26.67 0.00
Keryx Biopharmaceuticals (KERX) 0.00 6.55M +2.00% 5.85 5.90
PHH Corporation (PHH) 0.00 4.19M +4.00% 15.18 12.57
Stewart Information Services Corporation (STC) 0.00 1.08M +5.00% 46.03 43.43
* America Movil Sab De Cv spon adr l shs 0.00 339765 12.57 0.00
AU Optronics (AUO) 0.00 10.51M +12.00% 3.54 3.90
EXCO Resources (XCO) 0.00 8.00M -24.00% 0.90 0.61
Melco Crown Entertainment (MPEL) 0.00 571996 +10.00% 15.89 18.58
SK Tele (SKM) 0.00 1.15M 20.90 25.03
Banco Santander (BSBR) 0.00 4.89M +20.00% 8.89 8.74
Companhia Siderurgica Nacional (SID) 0.00 10.13M +5.00% 3.23 3.09
Fomento Economico Mexicano SAB (FMX) 0.00 138191 +15.00% 76.21 90.59
Grupo Televisa, S.A. (TV) 0.00 115570 +36.00% 20.89 26.02
Sociedad Quimica y Minera (SQM) 0.00 1.23M +6.00% 28.65 33.85
Gencor Industries (GENC) 0.00 289736 +5.00% 15.70 14.85
Compania de Minas Buenaventura SA (BVN) 0.00 5.87M -4.00% 11.29 12.39
Gerdau SA (GGB) 0.00 9.59M +7.00% 3.14 3.53
Infosys Technologies (INFY) 0.00 4.65M 14.89 15.80
China Mobile (CHL) 0.00 109989 -3.00% 52.43 55.25
ICICI Bank (IBN) 0.00 1.98M -20.00% 7.49 8.64
Tenaris S.A. (TS) 0.00 314068 35.71 33.57
Federal-Mogul Corporation (FDML) 0.00 2.61M +4.00% 10.00 9.98
Radware Ltd ord 0.00 14649 +44.00% 14.64 0.00
Denny's Corporation (DENN) 0.00 3.92M -11.00% 12.84 12.21
Aercap Holdings Nv Ord Cmn 0.00 503716 41.62 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 4.99M 16.40 17.68
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4600 63.48 72.85
Crocs (CROX) 0.00 6.18M +6.00% 6.88 6.95
Teva Pharmaceutical Industries (TEVA) 0.00 1.85M +268.00% 36.25 33.05
HSN (HSNI) 0.00 2.47M +4.00% 34.18 36.95
RadNet (RDNT) 0.00 1.20M +4.00% 6.44 5.85
IsoRay (ISR) 0.00 1.89M -3.00% 0.57 0.63
Psychemedics (PMD) 0.00 210917 -2.00% 24.78 20.10
Career Education (CECO) 0.00 3.03M 10.13 8.58
Heartland Express (HTLD) 0.00 3.93M +3.00% 20.35 19.92
Lumber Liquidators Holdings (LL) 0.00 2.17M +4.00% 15.80 19.66
Ritchie Bros. Auctioneers Inco 0.00 1.66M +5.00% 34.03 0.00
Gafisa SA (GFA) 0.00 1.11M 1.11 20.04
Buckle (BKE) 0.00 2.53M +4.00% 22.70 18.60
Schnitzer Steel Industries (SCHN) 0.00 2.84M +5.00% 25.69 20.35
TETRA Technologies (TTI) 0.00 8.90M +6.00% 5.09 3.95
Avid Technology (AVID) 0.00 2.34M +20.00% 4.39 4.71
Winnebago Industries (WGO) 0.00 1.34M +4.00% 31.82 29.65
Regis Corporation (RGS) 0.00 3.04M +5.00% 14.53 11.50
Rent-A-Center (RCII) 0.00 6.89M +17.00% 11.31 9.20
Tuesday Morning Corporation (TUES) 0.00 2.30M +4.00% 5.37 3.80
Cato Corporation (CATO) 0.00 2.30M -5.00% 30.20 21.98
Ruby Tuesday (RT) 0.00 2.93M +11.00% 3.33 2.83
Tidewater (TDW) 0.00 2.09M +19.00% 3.41 1.09
Manitowoc Company (MTW) 0.00 9.59M +5.00% 5.97 5.64
AVX Corporation (AVX) 0.00 3.51M 15.69 16.18
Invacare Corporation (IVC) 0.00 2.64M +5.00% 12.78 11.80
Celestica Inc 0.00 2.25M +4.00% 11.87 0.00
Christopher & Banks Corporation (CBK) 0.00 1.31M 2.34 1.48
Cott Corp 0.00 2.52M +3.00% 11.32 0.00
Taro Pharmaceutical Industries 0.00 24222 -4.00% 105.20 0.00
Weight Watchers International (WTW) 0.00 2.26M -15.00% 11.25 15.47
Ethan Allen Interiors (ETH) 0.00 2.38M +2.00% 36.82 30.20
Pier 1 Imports (PIR) 0.00 6.13M -3.00% 8.57 6.92
United States Cellular Corporation (USM) 0.00 1.64M 43.75 37.06
AngloGold Ashanti (AU) 0.00 31100 10.51 11.12
Ultratech (UTEK) 0.00 2.12M +5.00% 24.29 29.63
CIBER (CBR) 0.00 1.47M -54.00% 0.63 0.40
Photronics (PLAB) 0.00 2.72M +3.00% 11.32 10.65
PCTEL (PCTI) 0.00 678312 +10.00% 5.34 6.26
Federal Signal Corporation (FSS) 0.00 2.94M +3.00% 15.63 13.63
Callaway Golf Company (ELY) 0.00 5.44M +9.00% 10.94 11.10
West Marine (WMAR) 0.00 552753 +6.00% 10.46 9.51
STAAR Surgical Company (STAA) 0.00 1.25M 10.68 9.75
Shoe Carnival (SCVL) 0.00 660057 +2.00% 27.50 25.10
Universal Electronics (UEIC) 0.00 684895 +3.00% 64.67 67.30
AEGON N.V. (AEG) 0.00 14250 NEW 5.54 5.16
Cemex SAB de CV (CX) 0.00 1.48M -7.00% 8.03 8.95
PT Telekomunikasi Indonesia (TLK) 0.00 273097 +120.00% 29.16 31.05
Ultrapar Participacoes SA (UGP) 0.00 49090 +295.00% 20.73 23.15
Apollo (APOL) 0.00 7.45M +6.00% 9.86 9.99
Shinhan Financial (SHG) 0.00 1.49M 37.64 42.69
KB Financial (KB) 0.00 1.23M 35.29 44.72
KT Corporation (KT) 0.00 334001 +25.00% 14.09 16.81
Grupo Aeroportuario del Pacifi (PAC) 0.00 82530 -9.00% 82.52 97.68
Brown-Forman Corporation (BF.A) 0.00 41868 +9.00% 46.24 0.00
Heritage-Crystal Clean (HCCI) 0.00 496760 +4.00% 15.71 13.60
Investors Title Company (ITIC) 0.00 39476 157.99 158.50
Cohen & Steers (CNS) 0.00 1.62M +3.00% 33.85 38.71
International Speedway Corporation (ISCA) 0.00 2.20M +3.00% 36.75 36.25
UMH Properties (UMH) 0.00 1.08M +4.00% 15.06 14.92
Abercrombie & Fitch (ANF) 0.00 5.91M +3.00% 11.98 12.28
Ban (TBBK) 0.00 2.00M +47.00% 7.84 4.93
Via (VIA) 0.00 26586 -10.00% 38.42 47.25
Chicago Rivet & Machine (CVR) 0.00 14739 +8.00% 41.59 40.16
National Beverage (FIZZ) 0.00 883119 +2.00% 51.00 84.31
Tootsie Roll Industries (TR) 0.00 1.76M +2.00% 39.72 37.05
Franklin Covey (FC) 0.00 468136 +2.00% 20.13 15.95
Greenlight Capital Re Ltd cl a 0.00 2.29M +4.00% 22.81 0.00
Middleburg Financial (MBRG) 0.00 151794 +8.00% 34.77 38.35
Penn National Gaming (PENN) 0.00 5.90M +5.00% 13.75 18.50
American Woodmark Corporation (AMWD) 0.00 894301 -6.00% 75.47 89.70
Encore Capital (ECPG) 0.00 1.96M +2.00% 28.61 30.25
Isle of Capri Casinos (ISLE) 0.00 1.00M +2.00% 25.00 26.15
Monarch Casino & Resort (MCRI) 0.00 525930 +8.00% 25.75 29.66
Dover Motorsports (DVD) 0.00 259104 2.33 2.20
Big 5 Sporting Goods Corporation (BGFV) 0.00 900939 17.14 15.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 368083 +2.00% 178.51 202.26
Hovnanian Enterprises (HOV) 0.00 4.45M 2.70 2.29
Scientific Games (SGMS) 0.00 4.64M +3.00% 13.96 22.95
Dover Downs Gaming & Entertainment (DDE) 0.00 639604 1.03 1.04
Ascent Media Corporation (ASCMA) 0.00 438265 16.24 13.70
eHealth (EHTH) 0.00 880139 10.65 11.54
Daily Journal Corporation (DJCO) 0.00 37285 +5.00% 241.58 213.35
TrueBlue (TBI) 0.00 3.59M +4.00% 24.68 27.10
St. Joe Company (JOE) 0.00 4.10M 18.99 17.10
Dynex Capital (DX) 0.00 1.98M +5.00% 6.81 7.04
PDL BioPharma (PDLI) 0.00 13.35M 2.13 2.19
OMNOVA Solutions (OMN) 0.00 1.66M 10.00 9.45
Baldwin & Lyons (BWINB) 0.00 384723 +3.00% 25.32 24.05
Overstock (OSTK) 0.00 667879 17.51 16.90
Methanex Corp 0.00 1.91M +3.00% 43.79 0.00
51job (JOBS) 0.00 7900 33.80 36.10
HDFC Bank (HDB) 0.00 837689 -14.00% 60.68 73.81
Sina Corporation 0.00 303059 +1177.00% 60.78 0.00
Enbridge Energy Management (EEQ) 0.00 745473 +6.00% 25.84 17.96
InnerWorkings (INWK) 0.00 3.34M +3.00% 9.93 9.47
MercadoLibre (MELI) 0.00 148865 +45.00% 156.10 216.29
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 3939 -5.00% 83.02 83.70
Vanguard Short-Term Bond ETF (BSV) 0.00 4709 +82.00% 79.42 79.69
Sears Holdings Corporation (SHLD) 0.00 2.02M 9.23 11.50
World Acceptance (WRLD) 0.00 1.02M +2.00% 63.49 49.94
Resources Connection (RECN) 0.00 2.90M 19.21 16.40
Arctic Cat (ACAT) 0.00 653455 +4.00% 15.00 18.50
Contango Oil & Gas Company (MCF) 0.00 1.24M +2.00% 9.35 7.71
Lennar Corporation (LEN.B) 0.00 483399 +2.00% 34.44 0.00
POS (PKX) 0.00 676793 +4.00% 52.55 63.11
Sohu (SOHU) 0.00 20804 -27.00% 33.84 40.83
CNA Financial Corporation (CNA) 0.00 529544 41.53 43.93
MOCON (MOCO) 0.00 81238 +3.00% 19.09 21.95
Gladstone Commercial Corporation (GOOD) 0.00 2.78M +259.00% 20.08 20.31
National Presto Industries (NPK) 0.00 477731 +3.00% 107.30 100.50
Farmer Brothers (FARM) 0.00 462102 +34.00% 36.79 34.30
Universal Technical Institute (UTI) 0.00 557853 -39.00% 2.90 3.42
Blue Nile (NILE) 0.00 966145 +4.00% 40.00 40.71
Lannett Company (LCI) 0.00 2.61M +4.00% 22.13 22.50
TeleTech Holdings (TTEC) 0.00 1.92M +2.00% 30.00 29.10
Investment Technology (ITG) 0.00 2.68M +2.00% 19.50 20.01
TransAct Technologies Incorporated (TACT) 0.00 388490 +7.00% 6.48 8.30
CDI (CDI) 0.00 803329 7.34 7.80
NACCO Industries (NC) 0.00 153247 +3.00% 87.91 74.65
Kimball International (KBALB) 0.00 1.83M +5.00% 17.65 17.98
Huttig Building Products (HBPI) 0.00 466136 +170.00% 6.61 0.00
PICO Holdings (PICO) 0.00 889032 +2.00% 15.14 14.10
Entravision Communication (EVC) 0.00 2.52M +6.00% 7.00 6.15
Gray Television (GTN) 0.00 2.60M 10.81 13.80
Radio One (ROIAK) 0.00 953301 2.90 3.15
Lee Enterprises, Incorporated (LEE) 0.00 1.93M +2.00% 2.89 2.65
Entercom Communications (ETM) 0.00 914987 +4.00% 15.71 13.85
Libbey (LBY) 0.00 1.10M 19.41 14.42
Ctrip.com International (CTRP) 0.00 1.92M -3.00% 40.00 49.69
Financial Institutions (FISI) 0.00 530801 34.17 32.10
FreightCar America (RAIL) 0.00 470737 14.90 12.74
Mercantile Bank (MBWM) 0.00 623007 +4.00% 37.50 36.41
New Oriental Education & Tech (EDU) 0.00 690077 -2.00% 42.13 59.46
Amdocs Ltd ord 0.00 512386 +2.00% 58.25 0.00
Central Garden & Pet (CENT) 0.00 1.22M +6.00% 32.77 36.56
Kopin Corporation (KOPN) 0.00 2.94M +9.00% 2.84 4.09
Titan International (TWI) 0.00 2.81M +3.00% 11.23 10.18
Griffon Corporation (GFF) 0.00 2.91M -2.00% 26.22 23.90
McGrath Rent (MGRC) 0.00 1.79M +7.00% 39.15 33.31
SeaChange International (SEAC) 0.00 588279 -57.00% 2.27 2.44
Teekay Shipping Marshall Isl 0.00 252226 -6.00% 8.04 0.00
Quantum Corporation (QTM) 0.00 8.95M +3.00% 0.83 0.88
Sypris Solutions (SYPR) 0.00 215601 0.91 1.07
American Software (AMSWA) 0.00 1.14M +2.00% 10.33 10.18
Edgewater Technology (EDGW) 0.00 391961 7.50 7.34
Stage Stores (SSI) 0.00 1.37M +8.00% 4.38 2.25
Barnes & Noble (BKS) 0.00 5.94M +8.00% 11.08 9.10
NutriSystem (NTRI) 0.00 1.43M 34.71 55.15
PharMerica Corporation (PMC) 0.00 1.53M -4.00% 25.14 24.10
Companhia Energetica Minas Gerais (CIG) 0.00 7.39M +7.00% 2.28 3.27
Net 1 UEPS Technologies (UEPS) 0.00 132352 +15.00% 11.52 12.31
American Vanguard (AVD) 0.00 2.31M +2.00% 18.92 15.55
Cellcom Israel (CEL) 0.00 871984 8.03 10.39
Centrais Eletricas Brasileiras 0.00 805734 NEW 6.94 0.00
Companhia de Saneamento Basi (SBS) 0.00 4.71M +3.00% 8.68 10.39
Clean Energy Fuels (CLNE) 0.00 8.90M +4.00% 2.78 2.60
Companhia Paranaense de Energia (ELP) 0.00 2.22M +4.00% 8.48 10.49
CTS Corporation (CTS) 0.00 1.66M 22.41 21.30
FBL Financial (FFG) 0.00 809239 +2.00% 77.78 63.05
Fuel Tech (FTEK) 0.00 452641 -7.00% 1.20 1.04
Gulf Island Fabrication (GIFI) 0.00 834624 11.84 11.35
Harte-Hanks (HHS) 0.00 827392 -60.00% 1.50 1.42
Impax Laboratories (IPXL) 0.00 5.97M 13.24 12.85
InterNAP Network Services (INAP) 0.00 1.04M -47.00% 1.54 3.78
Intevac (IVAC) 0.00 951050 8.52 12.35
JAKKS Pacific (JAKK) 0.00 1.28M +13.00% 5.13 5.60
Kadant (KAI) 0.00 435639 +2.00% 61.07 58.80
Kelly Services (KELYA) 0.00 2.53M +3.00% 22.91 21.31
Kindred Healthcare (KND) 0.00 7.43M 7.92 8.70
Kulicke and Soffa Industries (KLIC) 0.00 1.71M +2.00% 15.94 20.15
Lindsay Corporation (LNN) 0.00 941065 74.81 81.39
Loral Space & Communications (LORL) 0.00 968044 +2.00% 40.91 39.80
Marine Products (MPX) 0.00 313906 -40.00% 13.89 10.74
Maxwell Technologies (MXWL) 0.00 1.19M +3.00% 5.11 5.74
National HealthCare Corporation (NHC) 0.00 814477 +3.00% 76.92 70.89
Newpark Resources (NR) 0.00 7.16M +2.00% 7.48 7.90
NewStar Financial (NEWS) 0.00 1.98M +36.00% 9.25 10.42
Orion Marine (ORN) 0.00 1.26M +5.00% 9.96 7.68
Osiris Therapeutics (OSIR) 0.00 721743 4.92 4.74
RPC (RES) 0.00 4.38M 19.78 17.66
Rudolph Technologies (RTEC) 0.00 1.46M 23.38 22.20
Saia (SAIA) 0.00 1.19M +2.00% 44.08 44.05
Select Comfort (SCSS) 0.00 3.75M +3.00% 22.63 24.35
Ship Finance Intl Ltd 0.00 3.43M +11.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 2.47M +2.00% 6.00 5.95
Sonic Automotive (SAH) 0.00 2.27M +2.00% 22.86 20.30
Syntel (SYNT) 0.00 2.51M +3.00% 19.86 17.06
Tesco Corporation (TESO) 0.00 4.07M +6.00% 8.20 7.88
Triple-S Management (GTS) 0.00 1.15M +3.00% 20.74 17.24
Tutor Perini Corporation (TPC) 0.00 3.01M +3.00% 28.00 31.05
VAALCO Energy (EGY) 0.00 2.36M 1.03 0.90
W&T; Offshore (WTI) 0.00 2.18M +19.00% 2.76 2.76
AEP Industries (AEPI) 0.00 170691 +7.00% 115.00 109.95
AeroVironment (AVAV) 0.00 1.76M +3.00% 26.85 27.54
Agilysys (AGYS) 0.00 822232 -4.00% 10.37 9.47
Ampco-Pittsburgh (AP) 0.00 422330 16.77 14.25
AngioDynamics (ANGO) 0.00 1.58M +11.00% 16.77 17.29
ArQule (ARQL) 0.00 2.98M 1.27 1.09
Banco Santander-Chile (SAN) 0.00 1.75M +8.00% 21.87 6.13
Calamos Asset Management (CLMS) 0.00 894711 8.53 8.28
Century Aluminum Company (CENX) 0.00 4.42M 8.61 12.40
China Biologic Products (CBPO) 0.00 4517 107.59 100.41
Cohu (COHU) 0.00 1.28M +3.00% 13.79 17.93
Community Health Systems (CYH) 0.00 8.64M +3.00% 5.60 8.81
Cross Country Healthcare (CCRN) 0.00 1.70M -4.00% 15.48 13.78
DepoMed (DEPO) 0.00 4.18M +3.00% 18.07 13.79
Electro Scientific Industries (ESIO) 0.00 1.44M +4.00% 5.92 6.68
Perry Ellis International (PERY) 0.00 588730 +3.00% 24.89 21.32
Exar Corporation (EXAR) 0.00 2.31M +8.00% 10.67 12.99
EZ (EZPW) 0.00 3.34M +4.00% 10.54 8.35
Flextronics International Ltd Com Stk 0.00 2.97M 14.37 0.00
Gamco Investors (GBL) 0.00 353254 +5.00% 28.78 29.32
Gibraltar Industries (ROCK) 0.00 1.96M +14.00% 41.59 40.20
Great Southern Ban (GSBC) 0.00 495096 +3.00% 54.31 49.65
Haverty Furniture Companies (HVT) 0.00 898510 23.72 23.50
Houston American Energy Corporation (HUSA) 0.00 17100 -5.00% 0.18 0.24
Imation (IMN) 0.00 567617 -49.00% 0.80 0.77
Kirkland's (KIRK) 0.00 760795 +2.00% 15.73 12.20
MarineMax (HZO) 0.00 1.20M +3.00% 19.61 22.00
Medifast (MED) 0.00 620532 +4.00% 41.57 43.75
Myers Industries (MYE) 0.00 1.34M +5.00% 14.10 15.00
Neenah Paper (NP) 0.00 843855 85.33 73.55
Northwest Pipe Company (NWPX) 0.00 396381 +6.00% 17.14 15.54
Perficient (PRFT) 0.00 1.74M +2.00% 17.48 16.98
PHI (PHIIK) 0.00 419567 18.05 12.86
Rex Energy Corporation (REXX) 0.00 2.30M +24.00% 0.45 0.47
Siliconware Precision Industries (SPIL) 0.00 5.40M 7.30 8.13
Spartan Motors (SPAR) 0.00 1.37M 9.25 7.55
Virtusa Corporation (VRTU) 0.00 1.85M +4.00% 25.21 29.91
World Wrestling Entertainment (WWE) 0.00 3.55M +2.00% 18.33 22.43
Xinyuan Real Estate (XIN) 0.00 147478 -11.00% 4.96 4.39
Almost Family (AFAM) 0.00 479359 +9.00% 45.00 48.90
Alaska Communications Systems (ALSK) 0.00 2.53M 1.65 1.84
Albany Molecular Research (AMRI) 0.00 1.24M +3.00% 18.75 13.73
American Railcar Industries (ARII) 0.00 1.07M +2.00% 44.81 40.66
Atrion Corporation (ATRI) 0.00 72751 510.00 462.50
Air Transport Services (ATSG) 0.00 3.84M +2.00% 16.00 15.77
Atwood Oceanics (ATW) 0.00 5.60M -11.00% 13.18 9.53
Bill Barrett Corporation (BBG) 0.00 5.09M +70.00% 7.08 4.40
Black Box Corporation (BBOX) 0.00 764137 15.27 8.55
BioCryst Pharmaceuticals (BCRX) 0.00 3.36M -5.00% 6.52 8.49
BioScrip (BIOS) 0.00 4.38M +7.00% 1.04 1.76
Bristow (BRS) 0.00 2.36M 20.55 14.84
Camden National Corporation (CAC) 0.00 597640 +59.00% 44.61 43.12
Companhia Brasileira de Distrib. (CBD) 0.00 1.58M +7.00% 16.55 19.89
Cedar Shopping Centers (CDR) 0.00 10.23M -2.00% 6.53 5.07
Cardinal Financial Corporation (CFNL) 0.00 1.61M +3.00% 32.78 29.01
Celadon (CGI) 0.00 1.37M +6.00% 7.13 6.65
Columbus McKinnon (CMCO) 0.00 755908 27.06 24.52
Comtech Telecomm (CMTL) 0.00 1.58M -14.00% 12.00 14.61
Copa Holdings Sa-class A 0.00 636638 +54.00% 90.85 0.00
CPFL Energia S.A. (CPL) 0.00 679561 +16.00% 15.40 16.55
America's Car-Mart (CRMT) 0.00 309663 43.74 35.05
CARBO Ceramics (CRR) 0.00 1.67M +13.00% 10.24 13.32
CVR Energy (CVI) 0.00 1.47M -2.00% 25.71 20.25
Clayton Williams Energy (CWEI) 0.00 399499 +20.00% 120.00 133.59
Daktronics (DAKT) 0.00 1.94M +4.00% 10.83 9.17
Dime Community Bancshares (DCOM) 0.00 2.94M +5.00% 20.00 19.95
Donegal (DGICA) 0.00 395584 +2.00% 17.48 17.07
Digi International (DGII) 0.00 1.19M +4.00% 13.76 11.75
Diodes Incorporated (DIOD) 0.00 3.19M +3.00% 25.75 23.78
Empresa Nacional de Electricidad (EOC) 0.00 1.34M +7.00% 19.47 39.51
Bottomline Technologies (EPAY) 0.00 3.28M 24.99 23.61
Energy Recovery (ERII) 0.00 2.62M +51.00% 10.42 7.78
Elbit Systems Ltd 0.00 464771 +11.00% 101.82 0.00
FARO Technologies (FARO) 0.00 1.44M +3.00% 35.96 35.00
First Community Bancshares (FCBC) 0.00 544936 +2.00% 30.02 24.89
Flushing Financial Corporation (FFIC) 0.00 1.28M 29.44 26.36
Forestar (FOR) 0.00 2.72M +8.00% 13.31 13.60
Fred's (FRED) 0.00 3.08M +4.00% 18.42 13.58
Guess? (GES) 0.00 5.25M +12.00% 12.13 11.22
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2.15M 4.09 4.40
Gorman-Rupp Company (GRC) 0.00 1.46M +3.00% 31.01 30.55
Global Sources Limited 0.00 15286 +5.00% 8.89 0.00
H&E; Equipment Services (HEES) 0.00 2.54M 23.18 23.93
hhgregg (HGG) 0.00 459857 -8.00% 1.51 0.23
Hibbett Sports (HIBB) 0.00 1.86M 37.28 29.75
Hill International (HIL) 0.00 1.26M +2.00% 4.34 4.70
Harmonic (HLIT) 0.00 5.44M +2.00% 4.88 5.85
Helix Energy Solutions (HLX) 0.00 9.62M +10.00% 8.79 7.56
Hornbeck Offshore Services (HOS) 0.00 1.75M -6.00% 7.14 4.40
Heidrick & Struggles International (HSII) 0.00 920516 +5.00% 23.98 25.20
Houston Wire & Cable Company (HWCC) 0.00 791110 6.53 6.85
Iconix Brand (ICON) 0.00 4.39M +10.00% 9.29 7.37
Infinity Property and Casualty (IPCC) 0.00 984076 +3.00% 88.33 94.15
Isram (ISRL) 0.00 25562 +157.00% 124.20 118.95
IXYS Corporation (IXYS) 0.00 1.07M 11.90 14.35
Kronos Worldwide (KRO) 0.00 1.57M 12.11 16.12
Layne Christensen Company (LAYN) 0.00 780246 10.87 8.82
Landauer (LDR) 0.00 814760 48.00 48.65
Lincoln Educational Services Corporation (LINC) 0.00 803192 +13.00% 1.93 2.84
LivePerson (LPSN) 0.00 4.47M +5.00% 7.47 6.95
LSB Industries (LXU) 0.00 1.04M +21.00% 8.43 9.28
M/I Homes (MHO) 0.00 1.16M +4.00% 25.24 24.36
Modine Manufacturing (MOD) 0.00 3.52M +4.00% 14.89 11.25
MTS Systems Corporation (MTSC) 0.00 1.44M +4.00% 56.61 53.70
NCI (NCIT) 0.00 291246 13.98 14.95
Northern Oil & Gas (NOG) 0.00 3.39M +9.00% 2.74 2.60
Omnicell (OMCL) 0.00 1.76M +3.00% 33.89 40.35
Oxford Industries (OXM) 0.00 1.26M +4.00% 60.00 58.97
Piper Jaffray Companies (PJC) 0.00 1.22M +2.00% 72.64 63.00
Parker Drilling Company (PKD) 0.00 5.53M 2.55 1.75
Park Electrochemical (PKE) 0.00 1.66M 18.72 18.27
Preformed Line Products Company (PLPC) 0.00 84204 58.09 49.16
Quidel Corporation (QDEL) 0.00 2.04M +2.00% 21.51 22.45
Raven Industries (RAVN) 0.00 3.15M +3.00% 25.14 28.20
Rubicon Technology (RBCN) 0.00 284967 -60.00% 0.60 0.85
Dr. Reddy's Laboratories (RDY) 0.00 1.47M +3.00% 45.28 40.30
Red Robin Gourmet Burgers (RRGB) 0.00 637172 +3.00% 56.43 57.05
Rush Enterprises (RUSHA) 0.00 2.61M +6.00% 31.85 32.35
Southside Bancshares (SBSI) 0.00 1.28M +13.00% 37.74 32.66
ScanSource (SCSC) 0.00 2.19M +2.00% 40.26 38.95
Sangamo Biosciences (SGMO) 0.00 2.85M +4.00% 2.96 4.65
A. Schulman (SHLM) 0.00 2.50M +3.00% 33.35 30.80
ShoreTel (SHOR) 0.00 3.00M 7.10 6.15
Stein Mart (SMRT) 0.00 1.55M +10.00% 5.71 2.99
Sun Hydraulics Corporation (SNHY) 0.00 1.73M +2.00% 39.92 36.01
SPX Corporation (SPW) 0.00 3.35M +4.00% 23.72 49.44
Seaspan Corp 0.00 274347 +32.00% 9.13 0.00
Banco Santander, S.A. (STD) 0.00 514394 5.18 0.00
Superior Industries International (SUP) 0.00 2.12M +5.00% 26.19 25.10
Synutra International (SYUT) 0.00 274141 +12.00% 5.36 5.95
TASER International (TASR) 0.00 3.49M +3.00% 24.24 22.64
Tredegar Corporation (TG) 0.00 2.29M +4.00% 24.25 16.95
Textainer Group Holdings Ltd 0.00 345826 -75.00% 7.46 0.00
Titan Machinery (TITN) 0.00 670096 +2.00% 14.56 15.51
Tata Motors (TTM) 0.00 402900 +6.00% 34.39 35.77
Monotype Imaging Holdings (TYPE) 0.00 3.39M 19.84 19.50
USANA Health Sciences (USNA) 0.00 917935 +95.00% 60.79 57.95
Unitil Corporation (UTL) 0.00 764682 -2.00% 45.33 44.96
Value Line (VALU) 0.00 13229 19.70 16.43
Vanda Pharmaceuticals (VNDA) 0.00 1.97M +18.00% 15.71 14.20
Volt Information Sciences (VOL) 0.00 322347 6.90 0.00
Walter Investment Management (WAC) 0.00 1.20M +2.00% 4.56 0.99
Alon USA Energy (ALJ) 0.00 2.66M 11.25 12.37
Applied Micro Circuits Corporation (AMCC) 0.00 6.33M -3.00% 8.20 8.45
Amerisafe (AMSF) 0.00 946033 62.36 63.65
Anworth Mortgage Asset Corporation (ANH) 0.00 7.99M +4.00% 5.16 5.50
American Public Education (APEI) 0.00 1.28M 24.35 22.10
Advanced Semiconductor Engineering (ASX) 0.00 11.43M +7.00% 5.04 6.62
Audiocodes Ltd Com Stk 0.00 434260 +2.00% 6.35 0.00
AMREP Corporation (AXR) 0.00 68688 -4.00% 7.13 6.28
Bank Mutual Corporation (BKMU) 0.00 2.59M 9.35 9.50
CBIZ (CBZ) 0.00 2.05M +3.00% 13.72 13.55
Citizens (CIA) 0.00 1.75M +2.00% 9.72 7.09
Capstead Mortgage Corporation (CMO) 0.00 8.26M +4.00% 10.22 10.55
Chesapeake Utilities Corporation (CPK) 0.00 782453 +2.00% 66.86 69.30
Capella Education Company (CPLA) 0.00 1.01M +4.00% 87.32 83.10
Computer Programs & Systems (CPSI) 0.00 1.07M +21.00% 23.52 27.93
CenterState Banks (CSFL) 0.00 1.90M +3.00% 25.18 25.06
Calavo Growers (CVGW) 0.00 801837 +6.00% 61.48 59.90
Digimarc Corporation (DMRC) 0.00 394235 +3.00% 29.98 26.35
EMC Insurance (EMCI) 0.00 401892 +2.00% 30.00 27.82
ESSA Ban (ESSA) 0.00 463639 +2.00% 15.72 14.47
Finish Line (FINL) 0.00 4.27M +22.00% 18.79 14.20
FormFactor (FORM) 0.00 5.48M +3.00% 11.32 11.50
Five Star Quality Care (FVE) 0.00 396974 -72.00% 2.66 2.10
Greenhill & Co (GHL) 0.00 2.29M +8.00% 27.69 28.60
Graham Corporation (GHM) 0.00 350083 22.12 23.21
Haynes International (HAYN) 0.00 1.11M +5.00% 43.15 36.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 3.35M 24.78 0.00
Mastech Holdings (MHH) 0.00 48433 6.45 6.72
MannKind Corporation (MNKD) 0.00 17.68M -19.00% 0.75 1.56
Marten Transport (MRTN) 0.00 1.14M +4.00% 23.33 23.90
Myriad Genetics (MYGN) 0.00 5.35M +3.00% 16.70 19.20
Novagold Resources Inc Cad Com 0.00 4.39M +5.00% 4.57 0.00
Ocwen Financial Corporation (OCN) 0.00 7.09M +2.00% 5.48 5.29
PAN AMERICAN SILVER CORP CAN Com 0.00 2.65M +5.00% 15.07 0.00
Pacific Continental Corporation (PCBK) 0.00 701136 +6.00% 21.87 23.80
Progenics Pharmaceuticals (PGNX) 0.00 2.83M 8.64 10.23
Pain Therapeutics (PTIE) 0.00 1.62M -11.00% 0.56 0.88
RadiSys Corporation (RSYS) 0.00 1.66M +2.00% 4.43 4.09
Silver Standard Res Com 0.00 2.12M +3.00% 8.92 0.00
TriCo Bancshares (TCBK) 0.00 792912 +4.00% 34.44 34.38
First Financial Corporation (THFF) 0.00 494561 +7.00% 53.00 46.95
Ultralife (ULBI) 0.00 327578 +4.00% 4.88 5.35
United Microelectronics (UMC) 0.00 31.41M +7.00% 1.75 1.97
VASCO Data Security International (VDSI) 0.00 1.53M +6.00% 13.33 13.10
Westmoreland Coal Company (WLB) 0.00 812793 -13.00% 17.68 14.88
Aceto Corporation (ACET) 0.00 1.50M +5.00% 21.96 15.31
Alamo (ALG) 0.00 455298 76.67 76.43
Access National Corporation (ANCX) 0.00 217771 +17.00% 27.75 29.36
Arena Pharmaceuticals (ARNA) 0.00 18.99M +2.00% 1.42 1.44
BancFirst Corporation (BANF) 0.00 739977 +4.00% 93.81 88.60
BankFinancial Corporation (BFIN) 0.00 648637 14.82 14.37
Berkshire Hills Ban (BHLB) 0.00 2.34M +3.00% 36.92 35.10
Bovie Medical Corporation (BVX) 0.00 812956 +29.00% 3.57 2.70
Calgon Carbon Corporation (CCC) 0.00 4.34M +3.00% 17.02 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 2.62M +5.00% 5.00 6.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 30786 20.98 25.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.22M +6.00% 2.55 0.00
CEVA (CEVA) 0.00 1.84M +5.00% 33.75 35.15
CHECK POINT SOFTWARE Technolog Com Stk 0.00 285948 -2.00% 84.46 0.00
CRA International (CRAI) 0.00 358286 36.65 34.70
Crawford & Company (CRD.B) 0.00 710073 12.57 0.00
CorVel Corporation (CRVL) 0.00 883826 +4.00% 36.25 42.15
CryoLife (CRY) 0.00 1.51M +6.00% 19.29 16.20
CSS Industries (CSS) 0.00 316388 +6.00% 27.39 25.16
Community Trust Ban (CTBI) 0.00 663285 -5.00% 49.64 44.95
Consolidated-Tomoka Land (CTO) 0.00 191538 53.46 52.11
Cutera (CUTR) 0.00 558754 17.36 20.45
DURECT Corporation (DRRX) 0.00 5.16M +4.00% 1.34 0.97
DSP (DSPG) 0.00 1.09M 13.05 12.20
DXP Enterprises (DXPE) 0.00 735476 +19.00% 34.44 32.30
Ennis (EBF) 0.00 1.53M +2.00% 17.33 15.95
ENGlobal Corporation (ENG) 0.00 278333 2.37 1.91
Exactech (EXAC) 0.00 395396 27.32 26.45
Forrester Research (FORR) 0.00 881552 +3.00% 42.53 38.45
Geron Corporation (GERN) 0.00 6.61M +3.00% 2.10 2.24
Gilat Satellite Networks Ltd 0.00 572675 5.01 0.00
General Moly Inc Com Stk 0.00 2.33M -2.00% 0.25 0.00
General Communication (GNCMA) 0.00 3.02M -4.00% 19.52 21.35
Griffin Land & Nurseries (GRIF) 0.00 8191 -11.00% 31.69 30.80
Hallmark Financial Services (HALL) 0.00 376377 +3.00% 11.65 10.98
ICF International (ICFI) 0.00 713771 55.24 40.90
ImmunoGen (IMGN) 0.00 4.08M -30.00% 2.12 3.89
Ingles Markets, Incorporated (IMKTA) 0.00 997822 47.62 44.65
Immersion Corporation (IMMR) 0.00 1.12M 10.58 8.37
Inter Parfums (IPAR) 0.00 1.56M +3.00% 32.73 37.27
Korea Electric Power Corporation (KEP) 0.00 2.13M 18.48 20.80
Kforce (KFRC) 0.00 1.96M -2.00% 23.16 23.50
Kinross Gold Corp New 0.00 26.58M +4.00% 3.11 0.00
LHC (LHCG) 0.00 1.38M 45.00 53.54
Luminex Corporation (LMNX) 0.00 3.30M +5.00% 20.20 18.14
Landec Corporation (LNDC) 0.00 1.21M +2.00% 13.84 12.05
Liquidity Services (LQDT) 0.00 1.24M +8.00% 9.76 7.80
Luby's (LUB) 0.00 625841 4.29 3.15
Marcus Corporation (MCS) 0.00 920994 31.33 31.25
Movado (MOV) 0.00 1.49M 28.87 24.30
Matrix Service Company (MTRX) 0.00 1.39M 22.41 16.20
Natural Gas Services (NGS) 0.00 545508 32.00 25.90
Novavax (NVAX) 0.00 20.74M +2.00% 1.28 1.28
New York & Company (NWY) 0.00 801503 -12.00% 2.28 1.86
Orbotech Ltd Com Stk 0.00 12568 +16.00% 33.27 0.00
Old Second Ban (OSBC) 0.00 924711 +5.00% 11.07 10.55
Peoples Ban (PEBO) 0.00 663315 +8.00% 32.47 31.11
Powell Industries (POWL) 0.00 422504 39.04 32.91
PRGX Global (PRGX) 0.00 1.17M -4.00% 5.94 6.30
Quality Systems (QSII) 0.00 4.41M +5.00% 13.11 15.05
Republic Bancorp, Inc. KY (RBCAA) 0.00 370310 +9.00% 40.32 34.04
Revlon (REV) 0.00 916078 +2.00% 29.07 28.10
Repligen Corporation (RGEN) 0.00 1.69M +3.00% 30.89 35.10
Rigel Pharmaceuticals (RIGL) 0.00 4.73M -2.00% 2.38 3.33
Seaboard Corporation (SEB) 0.00 18599 +2.00% 3958.33 3984.79
SJW (SJW) 0.00 864000 +7.00% 56.03 47.54
1st Source Corporation (SRCE) 0.00 737970 +7.00% 44.41 45.85
Stoneridge (SRI) 0.00 1.07M +3.00% 17.65 18.26
State Auto Financial (STFC) 0.00 1.10M +4.00% 27.00 27.53
Synthesis Energy Systems (SYMX) 0.00 1.98M 1.01 0.87
Systemax (SYX) 0.00 840813 +2.00% 8.75 11.35
Texas Pacific Land Trust (TPL) 0.00 14474 +22.00% 297.41 279.00
Tejon Ranch Company (TRC) 0.00 1.12M +2.00% 25.00 22.01
Speedway Motorsports (TRK) 0.00 936794 +4.00% 22.44 19.21
TrustCo Bank Corp NY (TRST) 0.00 4.89M +3.00% 8.74 7.75
U.S. Lime & Minerals (USLM) 0.00 77307 +2.00% 75.90 77.43
Vascular Solutions (VASC) 0.00 853962 +4.00% 56.00 56.00
Vicor Corporation (VICR) 0.00 826459 +2.00% 15.09 16.00
Village Super Market (VLGEA) 0.00 395641 +10.00% 30.89 26.14
VSE Corporation (VSEC) 0.00 289576 38.33 38.80
Viad (VVI) 0.00 1.02M +4.00% 44.10 44.90
VIVUS (VVUS) 0.00 3.36M +8.00% 1.16 1.11
Washington Trust Ban (WASH) 0.00 597493 +3.00% 56.05 49.75
Encore Wire Corporation (WIRE) 0.00 1.68M +4.00% 43.44 45.25
Wipro (WIT) 0.00 6.38M +2.00% 9.68 10.25
Weis Markets (WMK) 0.00 1.13M +7.00% 66.91 61.14
West Bancorporation (WTBA) 0.00 583912 24.68 22.35
Olympic Steel (ZEUS) 0.00 453721 24.20 18.68
Zumiez (ZUMZ) 0.00 1.52M 21.87 18.25
Acorda Therapeutics (ACOR) 0.00 3.91M -2.00% 18.77 26.95
Federal Agricultural Mortgage (AGM) 0.00 511238 +13.00% 57.64 56.87
Analogic Corporation (ALOG) 0.00 1.07M +2.00% 82.78 75.55
Astronics Corporation (ATRO) 0.00 973289 -3.00% 33.75 31.85
Natus Medical (BABY) 0.00 2.17M +2.00% 34.89 38.10
BJ's Restaurants (BJRI) 0.00 1.70M -13.00% 39.45 39.35
Cass Information Systems (CASS) 0.00 464849 73.75 65.09
Town Sports International Holdings (CLUB) 0.00 733658 -2.00% 2.48 3.70
CONN'S (CONN) 0.00 986900 -13.00% 12.50 9.05
Computer Task (CTGX) 0.00 802226 -2.00% 4.28 0.00
Citi Trends (CTRN) 0.00 565299 18.81 17.02
Commercial Vehicle (CVGI) 0.00 1.12M -2.00% 5.54 5.37
Cynosure (CYNO) 0.00 1.36M 45.45 66.00
Ducommun Incorporated (DCO) 0.00 412562 +2.00% 25.59 28.54
Enersis S.A. (ENI) 0.00 6.39M +58.00% 8.21 13.76
EnerNOC (ENOC) 0.00 1.14M -4.00% 6.00 5.75
Enzo Biochem (ENZ) 0.00 1.53M +2.00% 6.94 8.31
Flotek Industries (FTK) 0.00 4.56M 9.44 12.21
German American Ban (GABC) 0.00 505377 +3.00% 52.35 47.10
Genomic Health (GHDX) 0.00 1.44M +3.00% 29.48 31.99
GP Strategies Corporation (GPX) 0.00 568435 28.00 24.70
U.S. Global Investors (GROW) 0.00 490465 -5.00% 1.34 1.59
Globalstar (GSAT) 0.00 47.97M +3.00% 1.58 1.60
Halozyme Therapeutics (HALO) 0.00 8.45M +3.00% 9.90 14.29
Hackett (HCKT) 0.00 1.49M 18.33 18.90
Hurco Companies (HURC) 0.00 194032 33.16 29.15
Insteel Industries (IIIN) 0.00 1.22M +12.00% 35.42 35.11
IntriCon Corporation (IIN) 0.00 19478 +40.00% 6.92 8.75
Imax Corp Cad Com (usd) 0.00 252049 +5.00% 31.38 0.00
Intersections (INTX) 0.00 271958 -32.00% 3.94 3.99
Lakeland Ban (LBAI) 0.00 1.78M +4.00% 19.51 18.95
Lydall (LDL) 0.00 902825 -3.00% 62.15 51.15
Lattice Semiconductor (LSCC) 0.00 9.28M +9.00% 7.42 6.98
PC Mall (MALL) 0.00 267843 -10.00% 22.58 0.00
Momenta Pharmaceuticals (MNTA) 0.00 5.76M +11.00% 15.06 13.45
Nautilus (NLS) 0.00 1.54M +6.00% 18.70 17.80
Onebeacon Insurance Group Ltd Cl-a 0.00 1.61M 14.93 0.00
OceanFirst Financial (OCFC) 0.00 1.09M +44.00% 30.00 27.81
Orthofix International Nv Com Stk 0.00 1.53M +5.00% 36.53 0.00
Omega Protein Corporation (OME) 0.00 948948 +13.00% 25.00 19.60
OraSure Technologies (OSUR) 0.00 3.43M +2.00% 8.78 12.57
PC Connection (PCCC) 0.00 460193 28.08 24.57
Southern Copper Corporation (SCCO) 0.00 726203 -6.00% 31.88 36.15
PDF Solutions (PDFS) 0.00 1.05M 22.50 22.19
Park-Ohio Holdings (PKOH) 0.00 349637 42.58 36.20
Providence Service Corporation (PRSC) 0.00 632865 +7.00% 38.33 44.23
Sandy Spring Ban (SASR) 0.00 1.03M +4.00% 40.00 40.17
Shore Bancshares (SHBI) 0.00 443604 +3.00% 15.23 16.54
SurModics (SRDX) 0.00 663596 +4.00% 25.39 23.15
Trimas Corporation (TRS) 0.00 3.48M +4.00% 23.58 20.85
U.S. Physical Therapy (USPH) 0.00 602243 70.34 64.75
Wey (WEYS) 0.00 211884 33.06 27.91
Abraxas Petroleum (AXAS) 0.00 5.08M 2.57 1.99
Arbor Realty Trust (ABR) 0.00 1.71M +5.00% 7.42 8.21
Barrett Business Services (BBSI) 0.00 323272 +2.00% 64.11 52.97
Builders FirstSource (BLDR) 0.00 4.86M +3.00% 10.92 14.86
Callidus Software (CALD) 0.00 2.61M +3.00% 16.84 20.50
Casella Waste Systems (CWST) 0.00 1.44M +9.00% 12.38 13.81
GOLAR LNG Limited Com 0.00 208441 +17.00% 22.94 0.00
Hardinge (HDNG) 0.00 474255 +3.00% 11.08 11.05
Hooker Furniture Corporation (HOFT) 0.00 424050 +2.00% 37.92 30.60
Idera Pharmaceuticals (IDRA) 0.00 4.85M +26.00% 1.50 2.47
iPass (IPAS) 0.00 2.22M 1.67 1.21
Macatawa Bank Corporation (MCBC) 0.00 937434 10.41 9.81
Mitcham Industries (MIND) 0.00 438883 4.13 4.94
Middlesex Water Company (MSEX) 0.00 772042 43.33 35.90
MainSource Financial (MSFG) 0.00 942281 +2.00% 34.19 32.26
NN (NNBR) 0.00 1.00M 18.63 24.60
NVE Corporation (NVEC) 0.00 188434 +2.00% 71.47 80.09
Rex American Resources (REX) 0.00 314085 98.30 90.71
RTI Biologics (RTIX) 0.00 1.92M 3.25 3.85
Standard Motor Products (SMP) 0.00 972188 +2.00% 53.13 48.38
Valhi (VHI) 0.00 54979 -6.00% 3.48 3.28
Zix Corporation (ZIXI) 0.00 2.03M 4.94 4.68
Braskem SA (BAK) 0.00 957334 +6.00% 21.21 20.65
CBS Corporation (CBS.A) 0.00 9907 -11.00% 64.67 0.00
Cavco Industries (CVCO) 0.00 418089 +5.00% 100.00 116.20
CONSOLIDATED WATER CO Inc Com Stk 0.00 28062 +8.00% 10.83 0.00
Extreme Networks (EXTR) 0.00 6.88M 5.00 6.46
First Merchants Corporation (FRME) 0.00 1.70M +3.00% 37.66 38.32
Infinity Pharmaceuticals (INFI) 0.00 3.68M -37.00% 1.35 3.43
Innodata Isogen (INOD) 0.00 257728 2.43 2.15
KMG Chemicals (KMGB) 0.00 321601 +4.00% 38.87 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 4.04M 2.44 2.48
MDC PARTNERS INC CL A SUB Vtg 0.00 1.33M +4.00% 6.43 0.00
Mercer International (MERC) 0.00 879108 -6.00% 10.53 11.85
Marlin Business Services (MRLN) 0.00 332943 20.87 24.50
PetMed Express (PETS) 0.00 1.03M 23.33 20.14
Ruth's Hospitality (RUTH) 0.00 2.27M +2.00% 18.30 20.00
Skyline Corporation (SKY) 0.00 254727 +2.00% 15.37 8.75
Meridian Bioscience (VIVO) 0.00 3.61M 17.75 13.55
Asta Funding (ASFI) 0.00 277692 9.75 8.00
AXT (AXTI) 0.00 1.42M -6.00% 4.80 5.60
Bel Fuse (BELFB) 0.00 421327 30.94 22.95
Capital Senior Living Corporation (CSU) 0.00 1.18M 16.01 13.84
Carriage Services (CSV) 0.00 566957 +2.00% 28.60 27.08
Deltic Timber Corporation (DEL) 0.00 926518 +5.00% 77.26 75.02
L.B. Foster Company (FSTR) 0.00 382670 13.57 12.80
Lifeway Foods (LWAY) 0.00 227747 -2.00% 11.49 10.70
LSI Industries (LYTS) 0.00 913394 +3.00% 9.76 9.69
Marchex (MCHX) 0.00 1.44M +2.00% 2.64 2.69
NL Industries (NL) 0.00 280176 8.14 6.35
Bon-Ton Stores (BONT) 0.00 518099 1.49 0.77
Acacia Research Corporation (ACTG) 0.00 2.01M 6.50 5.60
Enterprise Financial Services (EFSC) 0.00 863111 +10.00% 43.12 41.05
LMI Aerospace (LMIA) 0.00 342014 8.64 13.76
Universal Stainless & Alloy Products (USAP) 0.00 265913 -12.00% 13.67 16.30
TheStreet (TSCM) 0.00 852505 -7.00% 0.85 0.00
Universal Truckload Services (UACL) 0.00 278022 +2.00% 16.35 15.11
CalAmp (CAMP) 0.00 1.85M +4.00% 14.52 16.60
Cherokee (CHKE) 0.00 441527 +7.00% 10.63 8.45
Innovative Solutions & Support (ISSC) 0.00 398611 -3.00% 3.29 3.05
Nanometrics Incorporated (NANO) 0.00 1.19M +3.00% 25.08 29.64
Southwest Ban (OKSB) 0.00 726493 +6.00% 29.02 25.70
StarTek (SRT) 0.00 267687 +3.00% 8.40 8.54
United Community Financial (UCFC) 0.00 1.79M 8.95 8.37
WSFS Financial Corporation (WSFS) 0.00 1.15M +9.00% 46.39 45.00
Accuray Incorporated (ARAY) 0.00 6.16M +4.00% 4.67 4.75
Ali (ALCO) 0.00 121272 27.07 26.35
Anika Therapeutics (ANIK) 0.00 845044 49.09 42.28
Apollo Commercial Real Est. Finance (ARI) 0.00 3.42M +20.00% 16.66 18.71
Approach Resources (AREX) 0.00 1.46M +25.00% 3.38 2.52
Ballantyne Strong (BTN) 0.00 444643 +6.00% 7.91 6.10
Bel Fuse (BELFA) 0.00 19276 25.33 19.85
CAS Medical Systems (CASM) 0.00 514132 1.60 1.48
CNB Financial Corporation (CCNE) 0.00 387454 +6.00% 26.76 24.39
Cambium Learning (VLCY) 0.00 511592 +3.00% 4.96 0.00
Cerus Corporation (CERS) 0.00 4.36M +3.00% 4.34 4.38
Chase Corporation (CCF) 0.00 296483 +8.00% 83.33 93.45
Communications Systems (JCS) 0.00 173893 4.29 4.39
CompX International (CIX) 0.00 10495 16.33 14.00
Concurrent Computer Corporation (CCUR) 0.00 466274 5.39 4.86
Cray (CRAY) 0.00 3.22M -5.00% 20.77 21.65
Data I/O Corporation (DAIO) 0.00 250808 4.44 4.99
Denison Mines Corp 0.00 105387 0.47 0.00
Diamond Hill Investment (DHIL) 0.00 122982 +3.00% 212.12 191.84
Digirad Corporation (DRAD) 0.00 1.12M 4.95 5.40
Dixie (DXYN) 0.00 507677 -3.00% 3.62 3.45
Eastern Company (EML) 0.00 214855