Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.97 331.40M +2.00% 95.60 123.28
Microsoft Corporation (MSFT) 1.60 504.21M +3.00% 51.17 42.00
Exxon Mobil Corporation (XOM) 1.60 274.33M +4.00% 93.74 84.57
Johnson & Johnson (JNJ) 1.39 184.51M +5.00% 121.30 98.55
General Electric Company (GE) 1.12 575.09M +4.00% 31.48 25.35
Amazon (AMZN) 1.06 23.80M +8.00% 715.62 372.62
AT&T; (T) 1.03 384.14M +7.00% 43.21 32.70
Facebook Inc cl a 0.99 139.48M +6.00% 114.28 0.00
Berkshire Hathaway (BRK.B) 0.94 105.01M +6.00% 144.79 0.00
JPMorgan Chase & Co. (JPM) 0.89 229.64M +5.00% 62.14 60.16
Verizon Communications (VZ) 0.89 256.74M +7.00% 55.84 48.01
Procter & Gamble Company (PG) 0.88 167.93M -2.00% 84.67 81.31
Wells Fargo & Company (WFC) 0.85 288.03M +4.00% 47.33 53.90
Pfizer (PFE) 0.84 383.34M +4.00% 35.21 33.78
Chevron Corporation (CVX) 0.81 124.85M +5.00% 104.83 102.86
Alphabet Inc Class A cs 0.80 18.20M +5.00% 703.53 0.00
Alphabet Inc Class C cs 0.78 18.24M +4.00% 692.10 0.00
Coca-Cola Company (KO) 0.77 273.90M +4.00% 45.33 40.22
Pepsi (PEP) 0.66 100.52M +6.00% 105.94 93.96
Merck & Co (MRK) 0.63 174.82M +4.00% 57.61 56.20
Philip Morris International (PM) 0.63 99.32M +5.00% 101.72 77.69
Intel Corporation (INTC) 0.61 299.53M +5.00% 32.80 32.76
Home Depot (HD) 0.60 75.51M +2.00% 127.69 113.11
Comcast Corporation (CMCSA) 0.59 145.61M +2.00% 65.19 58.60
Simon Property (SPG) 0.58 43.42M +4.00% 216.90 179.63
Cisco Systems (CSCO) 0.57 317.30M +5.00% 28.69 28.51
Walt Disney Company (DIS) 0.54 89.59M +2.00% 97.82 103.60
Altria (MO) 0.54 125.29M +7.00% 68.96 52.47
Visa (V) 0.54 118.02M +2.00% 74.17 266.74
International Business Machines (IBM) 0.52 55.48M -5.00% 151.78 158.25
Medtronic 0.52 95.68M +6.00% 86.77 0.00
Bank of America Corporation (BAC) 0.50 610.45M +4.00% 13.27 15.95
Bristol Myers Squibb (BMY) 0.50 109.55M +8.00% 73.55 66.08
UnitedHealth (UNH) 0.50 57.21M +4.00% 141.20 113.33
Oracle Corporation (ORCL) 0.49 192.38M 40.93 41.62
McDonald's Corporation (MCD) 0.46 61.53M +11.00% 120.34 96.21
3M Company (MMM) 0.46 42.18M +3.00% 175.12 162.72
Citi 0.46 175.05M +6.00% 42.39 0.00
Amgen (AMGN) 0.44 46.68M +3.00% 152.15 153.92
Schlumberger (SLB) 0.44 88.80M +15.00% 79.08 81.67
CVS Caremark Corporation (CVS) 0.43 71.54M +3.00% 95.74 101.90
Gilead Sciences (GILD) 0.43 82.40M -3.00% 83.42 99.53
Wal-Mart Stores (WMT) 0.42 93.21M -8.00% 73.02 81.06
Abbvie 0.40 104.08M +4.00% 61.91 0.00
Allergan 0.35 24.36M +4.00% 231.09 0.00
MasterCard Incorporated (MA) 0.33 60.00M +2.00% 88.06 87.52
Public Storage (PSA) 0.33 20.71M +5.00% 255.59 186.59
United Technologies Corporation (UTX) 0.33 51.71M 102.55 118.52
Honeywell International (HON) 0.32 44.68M +7.00% 116.32 100.92
Eli Lilly & Co. (LLY) 0.31 63.24M +5.00% 78.75 68.81
Boeing Company (BA) 0.31 38.41M 129.87 152.38
NIKE (NKE) 0.31 89.16M +3.00% 55.20 96.37
QUALCOMM (QCOM) 0.31 94.38M -6.00% 53.57 71.27
Starbucks Corporation (SBUX) 0.31 86.33M +3.00% 57.12 92.23
Walgreen Boots Alliance 0.31 60.29M +8.00% 83.27 0.00
United Parcel Service (UPS) 0.30 44.17M +3.00% 107.72 99.32
Accenture 0.30 42.88M +15.00% 113.29 0.00
Lowe's Companies (LOW) 0.30 60.46M +2.00% 79.17 73.15
Costco Wholesale Corporation (COST) 0.29 29.81M +5.00% 157.04 148.30
Celgene Corporation (CELG) 0.29 47.83M +3.00% 98.63 118.26
Union Pacific Corporation (UNP) 0.28 50.94M +2.00% 87.25 114.86
Lockheed Martin Corporation (LMT) 0.28 18.12M +3.00% 248.17 197.87
Colgate-Palmolive Company (CL) 0.28 60.84M +5.00% 73.20 68.17
Texas Instruments Incorporated (TXN) 0.28 72.91M +6.00% 62.65 57.48
Equinix 0.28 11.44M +17.00% 387.73 0.00
Nextera Energy 0.27 32.85M +7.00% 130.40 0.00
Mondelez Int 0.26 91.29M +2.00% 45.51 0.00
Chubb 0.25 30.83M NEW 130.71 0.00
U.S. Ban (USB) 0.24 96.58M +4.00% 40.33 43.76
Abbott Laboratories (ABT) 0.24 97.83M +4.00% 39.31 46.40
Occidental Petroleum Corporation (OXY) 0.24 50.13M +5.00% 75.56 74.23
AvalonBay Communities (AVB) 0.24 21.15M +6.00% 180.39 167.28
Duke Energy 0.24 44.72M +8.00% 85.79 0.00
Welltower Inc Com reit 0.24 49.88M -3.00% 76.17 0.00
Danaher Corporation (DHR) 0.23 36.67M +7.00% 101.00 84.59
priceline.com Incorporated (PCLN) 0.23 2.99M +4.00% 1248.41 1190.00
Broad 0.23 23.50M NEW 155.40 0.00
Kimberly-Clark Corporation (KMB) 0.22 25.40M +19.00% 137.48 103.80
Dow Chemical Company (DOW) 0.22 72.50M +2.00% 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.22 55.88M +5.00% 64.80 79.13
Equity Residential (EQR) 0.22 50.97M +4.00% 68.88 75.86
Thermo Fisher Scientific (TMO) 0.22 24.24M +3.00% 147.76 127.98
ConocoPhillips (COP) 0.22 81.20M +6.00% 43.60 61.42
Prologis 0.22 73.65M +5.00% 49.04 0.00
Time Warner (TWX) 0.21 45.70M +3.00% 73.54 83.25
Goldman Sachs (GS) 0.21 22.47M +2.00% 148.58 184.67
Reynolds American (RAI) 0.21 62.62M +24.00% 53.93 70.03
TJX Companies (TJX) 0.21 43.36M +3.00% 77.23 67.66
Ventas (VTR) 0.21 47.12M +6.00% 72.82 69.27
American International (AIG) 0.21 64.63M -4.00% 52.89 54.59
Kraft Heinz 0.21 38.29M +9.00% 88.48 0.00
Monsanto Company (MON) 0.20 30.43M +4.00% 103.41 117.22
Biogen Idec (BIIB) 0.20 13.54M +2.00% 241.82 415.20
EMC Corporation (EMC) 0.20 118.67M +4.00% 27.17 26.24
Southern Company (SO) 0.20 60.38M +10.00% 53.63 43.68
EOG Resources (EOG) 0.20 39.33M +5.00% 83.42 86.44
Dominion Resources (D) 0.19 39.49M +11.00% 77.93 69.17
General Mills (GIS) 0.19 42.29M +21.00% 71.32 51.55
Ford Motor Company (F) 0.19 244.46M +7.00% 12.57 15.85
salesforce (CRM) 0.19 39.43M +6.00% 79.41 64.26
American Express Company (AXP) 0.18 47.95M +2.00% 60.76 79.39
Digital Realty Trust (DLR) 0.18 25.88M +25.00% 108.99 64.33
Adobe Systems Incorporated (ADBE) 0.18 30.84M +7.00% 95.79 76.64
Automatic Data Processing (ADP) 0.18 31.36M +4.00% 91.87 85.00
Target Corporation (TGT) 0.18 41.31M +2.00% 69.82 77.89
Realty Income (O) 0.18 42.64M +10.00% 69.36 49.45
Boston Properties (BXP) 0.18 21.55M +5.00% 131.90 135.21
American Tower Reit 0.18 25.77M +4.00% 113.61 0.00
Express Scripts Holding 0.18 38.96M -3.00% 75.80 0.00
Caterpillar (CAT) 0.17 35.40M -3.00% 75.81 79.57
Raytheon Company (RTN) 0.17 20.10M +5.00% 135.95 106.21
BlackRock (BLK) 0.16 7.33M +5.00% 342.53 357.74
PNC Financial Services (PNC) 0.16 31.48M +3.00% 81.39 93.21
FedEx Corporation (FDX) 0.16 16.56M 151.78 170.82
Northrop Grumman Corporation (NOC) 0.16 11.95M +4.00% 222.28 158.85
Aetna (AET) 0.16 21.25M +5.00% 122.13 100.76
McKesson Corporation (MCK) 0.16 13.70M +3.00% 186.65 221.98
Stryker Corporation (SYK) 0.16 21.43M +4.00% 119.83 90.61
General Dynamics Corporation (GD) 0.16 18.53M 139.24 133.60
Essex Property Trust (ESS) 0.16 10.99M +4.00% 228.09 223.60
Paypal Holdings 0.16 69.54M +3.00% 36.51 0.00
Bank of New York Mellon Corporation (BK) 0.15 63.00M +4.00% 38.85 39.44
Travelers Companies (TRV) 0.15 20.84M +12.00% 119.04 105.54
Becton, Dickinson and (BDX) 0.15 14.47M +7.00% 169.59 142.79
Halliburton Company (HAL) 0.15 53.06M +5.00% 45.29 41.30
Vornado Realty Trust (VNO) 0.15 23.91M +5.00% 100.12 104.45
MetLife (MET) 0.15 59.80M +4.00% 39.83 50.75
General Motors Company (GM) 0.15 86.21M +3.00% 28.30 37.89
General Growth Properties 0.15 80.56M +6.00% 29.82 0.00
Phillips 66 0.15 30.47M -2.00% 79.34 0.00
Ecolab (ECL) 0.14 18.66M +5.00% 118.60 115.32
NVIDIA Corporation (NVDA) 0.14 47.69M +5.00% 47.01 22.93
Morgan Stanley (MS) 0.14 86.66M +6.00% 25.98 34.94
Yum! Brands (YUM) 0.14 26.61M -2.00% 82.92 77.05
Praxair (PX) 0.14 19.86M +5.00% 112.39 124.53
American Electric Power Company (AEP) 0.14 31.44M +2.00% 70.09 55.21
Illinois Tool Works (ITW) 0.14 21.05M +5.00% 104.16 96.27
Fiserv (FISV) 0.14 20.14M 108.73 77.15
Netflix (NFLX) 0.14 25.05M +5.00% 91.48 443.79
HCP (HCP) 0.14 64.88M +5.00% 35.38 40.24
Kinder Morgan 0.14 123.81M +5.00% 18.72 0.00
Twenty-first Century Fox 0.14 80.57M -9.00% 27.05 0.00
Cognizant Technology Solutions (CTSH) 0.13 37.39M +3.00% 57.24 60.57
Fidelity National Information Services (FIS) 0.13 28.05M +16.00% 73.68 65.10
Host Hotels & Resorts (HST) 0.13 126.66M +27.00% 16.21 20.25
AFLAC Incorporated (AFL) 0.13 29.41M +10.00% 72.16 61.39
Ross Stores (ROST) 0.13 38.03M +3.00% 56.69 105.22
Electronic Arts (ERTS) 0.13 26.75M +2.00% 75.76 0.00
Newell Rubbermaid (NWL) 0.13 41.45M +88.00% 48.57 37.57
Emerson Electric (EMR) 0.13 39.94M -3.00% 52.16 55.87
Kroger (KR) 0.13 58.10M +6.00% 36.79 74.09
Air Products & Chemicals (APD) 0.13 14.21M +9.00% 142.04 152.20
Marsh & McLennan Companies (MMC) 0.13 31.52M 68.46 55.76
Exelon Corporation (EXC) 0.13 59.29M +2.00% 36.36 31.85
PG&E; Corporation (PCG) 0.13 32.23M +9.00% 63.92 51.38
Prudential Financial (PRU) 0.13 28.61M +5.00% 71.34 80.31
ConAgra Foods (CAG) 0.13 42.11M +9.00% 47.81 33.68
Kimco Realty Corporation (KIM) 0.13 69.13M +5.00% 31.38 25.62
Anthem 0.13 15.99M +5.00% 131.34 0.00
Crown Castle Intl 0.13 20.68M +7.00% 101.43 0.00
Charter Communications Inc New Cl A cl a 0.13 9.14M NEW 228.64 0.00
CME (CME) 0.12 20.13M +5.00% 97.40 95.64
Waste Management (WM) 0.12 29.58M +18.00% 66.27 53.00
Edwards Lifesciences (EW) 0.12 18.80M +2.00% 99.73 135.16
Newmont Mining Corporation (NEM) 0.12 48.22M +7.00% 39.12 21.67
PPG Industries (PPG) 0.12 18.09M +4.00% 104.15 225.60
SYSCO Corporation (SYY) 0.12 37.79M +24.00% 50.74 38.41
Boston Scientific Corporation (BSX) 0.12 82.76M -12.00% 23.37 16.49
Tyson Foods (TSN) 0.12 28.23M +9.00% 66.79 37.76
Capital One Financial (COF) 0.12 30.70M +2.00% 63.51 77.96
CIGNA Corporation (CI) 0.12 15.48M +4.00% 127.99 120.83
Clorox Company (CLX) 0.12 13.39M +4.00% 138.39 107.06
Dollar Tree (DLTR) 0.12 20.05M +5.00% 94.24 80.00
Yahoo! (YHOO) 0.12 53.30M +5.00% 37.56 42.61
Edison International (EIX) 0.12 24.45M +13.00% 77.67 61.82
Extra Space Storage (EXR) 0.12 20.56M +17.00% 92.54 64.02
Federal Realty Inv. Trust (FRT) 0.12 11.82M +16.00% 165.55 138.45
Macerich Company (MAC) 0.12 23.28M +2.00% 85.39 92.24
Wec Energy Group Inc Com stock 0.12 29.48M +7.00% 65.30 0.00
Hewlett Packard Enterprise 0.12 102.32M 18.27 0.00
S&p Global 0.12 17.89M NEW 107.26 0.00
Charles Schwab Corporation (SCHW) 0.11 72.62M +5.00% 25.31 30.86
CSX Corporation (CSX) 0.11 64.90M +7.00% 26.08 33.62
Archer Daniels Midland Company (ADM) 0.11 40.57M +8.00% 42.89 45.32
Norfolk Southern (NSC) 0.11 20.27M +6.00% 85.13 108.18
Cardinal Health (CAH) 0.11 21.94M +4.00% 78.01 87.33
C.R. Bard (BCR) 0.11 7.41M +8.00% 235.16 166.60
Johnson Controls (JCI) 0.11 39.56M +9.00% 44.26 48.46
Anadarko Petroleum Corporation (APC) 0.11 33.10M +4.00% 53.25 79.89
BB&T; Corporation (BBT) 0.11 49.62M +10.00% 35.61 37.76
SL Green Realty (SLG) 0.11 16.92M +5.00% 106.47 124.46
PPL Corporation (PPL) 0.11 45.88M +9.00% 37.75 31.37
Sempra Energy (SRE) 0.11 15.37M +8.00% 114.02 106.08
J.M. Smucker Company (SJM) 0.11 11.22M +4.00% 152.41 110.22
Constellation Brands (STZ) 0.11 10.58M +7.00% 165.40 115.30
Intuit (INTU) 0.11 15.68M 111.61 95.52
Industries N shs - a - 0.11 23.27M 74.42 0.00
Aon 0.11 16.21M 109.23 0.00
Intercontinentalexchange 0.11 7.05M +2.00% 255.96 0.00
Eversource Energy 0.11 29.60M +7.00% 59.90 0.00
Hartford Financial Services (HIG) 0.10 34.95M 44.38 41.14
M&T; Bank Corporation (MTB) 0.10 13.33M +5.00% 118.23 121.63
Baxter International (BAX) 0.10 34.07M +6.00% 45.22 67.92
Regeneron Pharmaceuticals (REGN) 0.10 4.78M +4.00% 349.23 427.05
Consolidated Edison (ED) 0.10 20.04M +8.00% 80.44 59.90
Cerner Corporation (CERN) 0.10 26.89M +3.00% 58.60 69.83
Spectra Energy (SE) 0.10 45.88M +10.00% 36.63 34.31
Sherwin-Williams Company (SHW) 0.10 5.62M +4.00% 293.67 281.82
Molson Coors Brewing Company (TAP) 0.10 15.80M +23.00% 101.13 73.49
Valero Energy Corporation (VLO) 0.10 32.77M +3.00% 51.00 56.99
Allstate Corporation (ALL) 0.10 22.09M +2.00% 69.95 68.72
Intuitive Surgical (ISRG) 0.10 2.33M +6.00% 661.42 489.66
Dr Pepper Snapple (DPS) 0.10 17.12M 96.63 77.36
Public Service Enterprise (PEG) 0.10 33.75M +4.00% 46.61 39.84
Applied Materials (AMAT) 0.10 69.93M +2.00% 23.97 23.76
Pioneer Natural Resources (PXD) 0.10 10.62M +13.00% 151.21 153.87
Roper Industries (ROP) 0.10 9.55M +5.00% 170.56 166.10
Delta Air Lines (DAL) 0.10 45.83M +5.00% 36.43 44.19
Amphenol Corporation (APH) 0.10 27.42M +4.00% 57.33 57.35
Humana (HUM) 0.10 8.96M +5.00% 179.88 160.10
DTE Energy Company (DTE) 0.10 16.71M +6.00% 99.12 78.53
Alexion Pharmaceuticals (ALXN) 0.10 13.48M +3.00% 116.76 179.76
Rbc Cad 0.10 28.18M +33.00% 59.09 0.00
Dollar General (DG) 0.10 16.37M -18.00% 94.00 71.52
UDR (UDR) 0.10 44.60M +15.00% 36.92 31.76
O'reilly Automotive 0.10 5.82M 271.10 0.00
Eaton 0.10 27.94M +5.00% 59.73 0.00
Nielsen Hldgs Plc Shs Eur stock 0.10 31.10M +8.00% 51.97 0.00
Moody's Corporation (MCO) 0.09 14.68M +2.00% 93.71 95.46
Devon Energy Corporation (DVN) 0.09 39.32M +66.00% 36.25 57.71
Apache Corporation (APA) 0.09 24.61M +8.00% 55.67 60.29
Genuine Parts Company (GPC) 0.09 14.01M +6.00% 101.25 92.26
Vulcan Materials Company (VMC) 0.09 12.09M +4.00% 120.36 82.73
Deere & Company (DE) 0.09 17.77M -10.00% 81.04 90.31
eBay (EBAY) 0.09 64.85M 23.41 59.78
Kellogg Company (K) 0.09 17.83M +6.00% 81.65 62.16
AutoZone (AZO) 0.09 1.81M +2.00% 793.84 644.63
Xcel Energy (XEL) 0.09 32.79M +7.00% 44.78 33.87
Zimmer Holdings (ZMH) 0.09 11.94M +21.00% 120.38 116.78
Concho Resources (CXO) 0.09 12.10M +28.00% 119.27 107.77
Southwest Airlines (LUV) 0.09 38.79M +2.00% 39.21 44.01
Duke Realty Corporation (DRE) 0.09 52.63M +6.00% 26.66 20.41
Tor Dom Bk Cad 0.09 35.35M +34.00% 42.93 0.00
American Water Works (AWK) 0.09 16.24M +26.00% 84.51 52.46
HCA HOLDINGS 0.09 19.64M +5.00% 77.01 0.00
Zoetis Inc Cl A 0.09 29.82M +8.00% 47.46 0.00
Iron Mountain 0.09 38.11M +23.00% 39.83 0.00
Monster Beverage Corp Com stock 0.09 9.00M 160.71 0.00
Vareit, Inc reits 0.09 135.83M +4.00% 10.14 0.00
Hp 0.09 114.61M +11.00% 12.55 0.00
Willis Towers Watson 0.09 11.61M NEW 124.31 0.00
Corning Incorporated (GLW) 0.08 64.99M -3.00% 20.48 22.80
State Street Corporation (STT) 0.08 22.86M +3.00% 53.92 72.30
Discover Financial Services (DFS) 0.08 25.02M +2.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.08 32.83M +13.00% 41.08 0.00
Equifax (EFX) 0.08 10.57M +4.00% 128.40 91.97
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 15.27M +5.00% 86.02 123.26
CBS Corporation (CBS) 0.08 24.97M 54.44 59.57
Ameren Corporation (AEE) 0.08 22.77M +4.00% 53.58 41.21
Carnival Corporation (CCL) 0.08 27.47M 44.20 43.98
Paychex (PAYX) 0.08 20.59M +4.00% 59.50 48.92
Stanley Black & Decker (SWK) 0.08 11.03M +6.00% 111.22 95.48
T. Rowe Price (TROW) 0.08 16.98M +4.00% 72.97 81.65
V.F. Corporation (VFC) 0.08 21.02M -4.00% 61.49 73.33
W.W. Grainger (GWW) 0.08 5.33M +2.00% 227.25 230.01
Mid-America Apartment (MAA) 0.08 11.56M +7.00% 106.39 71.99
Laboratory Corp. of America Holdings (LH) 0.08 9.41M +8.00% 130.27 121.70
Analog Devices (ADI) 0.08 21.66M +4.00% 56.64 57.76
AmerisourceBergen (ABC) 0.08 15.69M 79.32 103.61
Baker Hughes Incorporated (BHI) 0.08 27.59M +5.00% 45.13 59.73
Weyerhaeuser Company (WY) 0.08 45.36M +52.00% 29.77 33.37
Henry Schein (HSIC) 0.08 7.49M +3.00% 176.80 136.50
Omni (OMC) 0.08 15.40M +6.00% 81.49 76.16
Fastenal Company (FAST) 0.08 27.84M +8.00% 44.39 40.46
Activision Blizzard (ATVI) 0.08 33.28M +12.00% 39.63 22.67
Estee Lauder Companies (EL) 0.08 13.74M +5.00% 91.02 80.58
Entergy Corporation (ETR) 0.08 15.90M +18.00% 81.35 75.05
Illumina (ILMN) 0.08 8.98M +4.00% 140.38 191.44
Lam Research Corporation (LRCX) 0.08 14.39M +5.00% 84.06 78.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 5.28M +26.00% 243.64 141.66
Church & Dwight (CHD) 0.08 12.59M +3.00% 102.89 83.20
St. Jude Medical (STJ) 0.08 16.71M +3.00% 78.00 66.17
EQT Corporation (EQT) 0.08 15.98M +17.00% 77.43 75.80
Regency Centers Corporation (REG) 0.08 15.06M +9.00% 83.73 63.99
Te Connectivity Ltd for 0.08 21.26M 57.11 0.00
Marathon Petroleum 0.08 34.57M +5.00% 37.96 0.00
Level 3 Communications 0.08 26.26M +6.00% 51.49 0.00
Delphi Automotive Plc shs 0.08 19.94M +3.00% 62.60 0.00
Synchrony Financial 0.08 49.27M +5.00% 25.28 0.00
Dentsply Sirona 0.08 21.11M NEW 62.04 0.00
CMS Energy Corporation (CMS) 0.07 26.08M +4.00% 45.86 32.93
Progressive Corporation (PGR) 0.07 33.55M +4.00% 33.50 26.15
Principal Financial (PFG) 0.07 25.60M +5.00% 41.11 49.56
Ameriprise Financial (AMP) 0.07 12.26M +22.00% 89.85 131.20
Cabot Oil & Gas Corporation (COG) 0.07 42.94M +16.00% 25.74 27.30
Tractor Supply Company (TSCO) 0.07 11.63M +3.00% 91.18 85.18
Martin Marietta Materials (MLM) 0.07 5.79M 192.00 137.91
FirstEnergy (FE) 0.07 31.77M +7.00% 34.91 34.23
Autodesk (ADSK) 0.07 19.49M 54.14 60.20
Citrix Systems (CTXS) 0.07 13.72M +4.00% 80.09 59.63
Cummins (CMI) 0.07 10.12M +4.00% 112.44 137.75
Apartment Investment and Management (AIV) 0.07 25.94M +2.00% 44.16 37.57
International Paper Company (IP) 0.07 26.80M +4.00% 42.38 54.31
Regions Financial Corporation (RF) 0.07 127.90M +15.00% 8.51 9.54
Western Digital (WDC) 0.07 24.86M +56.00% 47.26 97.30
DaVita (DVA) 0.07 14.73M +2.00% 77.32 78.60
Whirlpool Corporation (WHR) 0.07 6.72M +3.00% 166.64 197.86
Cincinnati Financial Corporation (CINF) 0.07 14.82M +13.00% 74.89 52.08
Xilinx (XLNX) 0.07 25.34M +5.00% 46.13 39.72
Mohawk Industries (MHK) 0.07 5.55M +4.00% 189.76 179.34
National-Oilwell Var (NOV) 0.07 35.51M +52.00% 33.65 50.15
Universal Health Services (UHS) 0.07 8.11M +3.00% 134.10 113.94
CenturyLink (CTL) 0.07 38.02M +10.00% 29.01 35.12
Red Hat (RHT) 0.07 16.09M +3.00% 72.60 65.33
Alcoa (AA) 0.07 118.49M +6.00% 9.27 10.04
Symantec Corporation (SYMC) 0.07 55.08M +38.00% 20.54 23.79
Linear Technology Corporation (LLTC) 0.07 23.78M +7.00% 46.53 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.07 105.39M +6.00% 11.14 18.56
C.H. Robinson Worldwide (CHRW) 0.07 14.26M +8.00% 74.25 72.00
PACCAR (PCAR) 0.07 21.43M -4.00% 51.87 60.73
Verisk Analytics (VRSK) 0.07 13.48M +3.00% 81.08 69.61
Marathon Oil Corporation (MRO) 0.07 77.74M +28.00% 15.01 26.02
Micron Technology (MU) 0.07 78.61M +23.00% 13.76 27.78
Mead Johnson Nutrition (MJN) 0.07 11.55M 90.75 98.45
Quest Diagnostics Incorporated (DGX) 0.07 12.91M +4.00% 81.41 70.85
L-3 Communications Holdings (LLL) 0.07 7.17M +9.00% 146.69 125.86
Cimarex Energy 0.07 8.91M +5.00% 119.32 0.00
KLA-Tencor Corporation (KLAC) 0.07 14.51M +6.00% 73.25 60.32
Skyworks Solutions (SWKS) 0.07 16.89M +2.00% 63.28 92.91
Bk Nova Cad 0.07 23.45M +35.00% 49.01 0.00
McCormick & Company, Incorporated (MKC) 0.07 11.08M +7.00% 106.67 72.00
TransDigm Group Incorporated (TDG) 0.07 4.52M +27.00% 263.69 214.68
Alexandria Real Estate Equities (ARE) 0.07 11.29M +7.00% 103.52 94.19
National Retail Properties (NNN) 0.07 21.69M +12.00% 51.72 39.10
Camden Property Trust (CPT) 0.07 13.41M +5.00% 88.41 74.92
Vanguard Emerging Markets ETF (VWO) 0.07 31.68M +9.00% 35.22 39.44
Expedia 0.07 10.28M 106.30 0.00
Tyco International 0.07 24.84M +6.00% 42.60 0.00
Mylan Nv 0.07 26.44M +11.00% 43.24 0.00
Hasbro (HAS) 0.06 11.16M +12.00% 83.99 61.01
Western Union Company (WU) 0.06 48.17M +3.00% 19.18 19.29
Via (VIA.B) 0.06 21.47M +12.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.06 11.45M +2.00% 77.80 113.42
Incyte Corporation (INCY) 0.06 11.97M +2.00% 79.98 88.43
Coach (COH) 0.06 24.94M +6.00% 40.74 40.63
Hologic (HOLX) 0.06 26.54M +36.00% 34.60 31.98
Mattel (MAT) 0.06 30.55M +6.00% 31.29 24.73
Microchip Technology (MCHP) 0.06 20.39M +18.00% 50.76 49.28
Noble Energy (NBL) 0.06 27.70M +4.00% 35.87 44.22
Nucor Corporation (NUE) 0.06 20.34M +5.00% 49.41 45.99
Royal Caribbean Cruises 0.06 15.39M +4.00% 67.15 0.00
Sealed Air (SEE) 0.06 19.44M 45.97 45.48
Global Payments (GPN) 0.06 13.97M +49.00% 71.38 88.71
Best Buy (BBY) 0.06 29.24M +2.00% 30.60 40.39
Harris Corporation (HRS) 0.06 12.12M +7.00% 83.44 72.70
International Flavors & Fragrances (IFF) 0.06 7.82M +4.00% 126.07 117.32
Masco Corporation (MAS) 0.06 32.24M +8.00% 30.94 25.99
Rockwell Collins (COL) 0.06 11.49M +5.00% 85.14 91.43
Waters Corporation (WAT) 0.06 7.00M +3.00% 140.65 119.56
NiSource (NI) 0.06 33.58M +19.00% 26.52 41.22
Hess (HES) 0.06 17.29M +15.00% 60.10 69.52
Parker-Hannifin Corporation (PH) 0.06 8.83M +4.00% 108.05 116.44
Agilent Technologies Inc C ommon 0.06 20.66M +5.00% 44.36 0.00
Williams Companies (WMB) 0.06 45.56M +3.00% 21.63 46.41
Whole Foods Market (WFMI) 0.06 29.07M +18.00% 32.02 0.00
Marriott International (MAR) 0.06 15.28M 66.46 81.60
Cintas Corporation (CTAS) 0.06 9.29M +3.00% 98.13 82.26
Markel Corporation (MKL) 0.06 992157 +6.00% 952.73 738.67
Fifth Third Ban (FITB) 0.06 52.42M +12.00% 17.59 19.04
Hershey Company (HSY) 0.06 8.87M +5.00% 113.49 98.43
D.R. Horton (DHI) 0.06 32.10M +8.00% 31.48 25.87
Advance Auto Parts (AAP) 0.06 6.26M +4.00% 161.63 147.03
Dover Corporation (DOV) 0.06 14.56M +6.00% 69.32 70.44
Alliance Data Systems Corporation (ADS) 0.06 5.08M 195.92 275.30
Tesoro Corporation (TSO) 0.06 12.13M +5.00% 74.92 86.12
SBA Communications Corporation (SBAC) 0.06 9.60M +8.00% 107.94 120.39
Starwood Hotels & Resorts Worldwide (HOT) 0.06 12.66M +29.00% 73.95 79.90
American Campus Communities (ACC) 0.06 19.66M +22.00% 52.87 40.71
Acuity Brands (AYI) 0.06 3.83M +22.00% 247.96 159.34
Chipotle Mexican Grill (CMG) 0.06 2.55M -2.00% 402.76 665.38
CenterPoint Energy (CNP) 0.06 40.77M +12.00% 24.00 20.60
Hormel Foods Corporation (HRL) 0.06 27.50M +111.00% 36.60 54.96
Ingersoll-rand Co Ltd-cl A 0.06 15.01M +3.00% 63.68 0.00
Kilroy Realty Corporation (KRC) 0.06 13.93M +5.00% 66.29 72.45
Omega Healthcare Investors (OHI) 0.06 28.02M +5.00% 33.95 38.61
SCANA Corporation (SCG) 0.06 12.43M +5.00% 75.66 52.58
Centene Corporation (CNC) 0.06 14.66M +57.00% 71.37 63.33
Equity Lifestyle Properties (ELS) 0.06 12.06M +4.00% 80.05 52.68
Rockwell Automation (ROK) 0.06 7.92M +3.00% 114.82 110.21
AMETEK (AME) 0.06 20.60M +2.00% 46.23 51.35
Suncor Energy 0.06 33.42M +42.00% 27.73 0.00
Ball Corporation (BLL) 0.06 13.86M +15.00% 72.29 69.72
Liberty Property Trust (LRY) 0.06 22.41M +5.00% 39.72 0.00
ONEOK (OKE) 0.06 20.71M +11.00% 47.45 46.35
Tesla Motors (TSLA) 0.06 4.89M +18.00% 212.28 194.42
Hldgs 0.06 23.18M -11.00% 41.04 0.00
FleetCor Technologies (FLT) 0.06 6.30M +6.00% 143.12 149.57
Linkedin 0.06 5.38M +9.00% 189.25 0.00
Wp Carey 0.06 15.06M +8.00% 69.42 0.00
L Brands 0.06 15.41M +4.00% 67.13 0.00
Spirit Realty reit 0.06 73.42M +17.00% 12.77 0.00
Vanguard S&p 500 Etf idx fd 0.06 4.65M +19.00% 192.20 0.00
American Airls 0.06 33.51M -5.00% 28.31 0.00
Gaming & Leisure Pptys 0.06 30.06M +129.00% 34.48 0.00
Citizens Financial 0.06 44.68M +27.00% 19.98 0.00
Ubs Group Ag 0.06 77.57M +7.00% 12.96 0.00
Westrock 0.06 23.32M +5.00% 38.87 0.00
Waste Connections Inc Com stock 0.06 13.19M NEW 72.06 0.00
Taiwan Semiconductor Mfg (TSM) 0.05 32.35M -13.00% 26.23 23.50
Annaly Capital Management (NLY) 0.05 67.02M +6.00% 11.07 10.36
Total System Services (TSS) 0.05 15.24M +3.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.05 21.06M +2.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.05 15.75M +29.00% 47.60 45.96
Northern Trust Corporation (NTRS) 0.05 12.80M +3.00% 66.26 69.63
Canadian Natl Ry 0.05 13.34M +31.00% 59.06 0.00
Expeditors International of Washington (EXPD) 0.05 17.64M +4.00% 49.04 47.74
Republic Services (RSG) 0.05 17.06M +6.00% 51.31 40.26
ResMed (RMD) 0.05 11.68M +14.00% 63.23 67.11
AES Corporation (AES) 0.05 64.80M +7.00% 12.48 12.14
Lennar Corporation (LEN) 0.05 16.24M +8.00% 46.10 48.23
CarMax (KMX) 0.05 17.02M 49.03 62.15
Franklin Resources (BEN) 0.05 25.37M +3.00% 33.37 51.68
LKQ Corporation (LKQX) 0.05 25.01M +27.00% 31.70 0.00
Leggett & Platt (LEG) 0.05 15.16M +5.00% 51.11 44.11
Snap-on Incorporated (SNA) 0.05 5.08M +4.00% 157.82 142.04
Avery Dennison Corporation (AVY) 0.05 9.83M 74.75 51.65
Harley-Davidson (HOG) 0.05 16.49M 45.30 62.41
Akamai Technologies (AKAM) 0.05 15.11M +3.00% 55.93 69.99
Hanesbrands (HBI) 0.05 33.28M 25.13 32.16
Las Vegas Sands (LVS) 0.05 18.03M +6.00% 43.49 52.42
Darden Restaurants (DRI) 0.05 12.68M +10.00% 63.34 62.29
Mettler-Toledo International (MTD) 0.05 2.07M 364.90 306.26
Eastman Chemical Company (EMN) 0.05 12.89M +5.00% 67.90 71.40
Interpublic Group of Companies (IPG) 0.05 36.67M +5.00% 23.10 21.34
Campbell Soup Company (CPB) 0.05 12.36M +3.00% 66.53 45.09
Newfield Exploration (NFX) 0.05 19.10M +38.00% 44.18 31.37
Berkshire Hathaway (BRK.A) 0.05 3507 216975.28 0.00
Macy's (M) 0.05 23.20M +32.00% 33.61 62.37
Maxim Integrated Products (MXIM) 0.05 24.39M +19.00% 35.69 35.28
Xerox Corporation (XRX) 0.05 91.86M +10.00% 9.49 12.92
Stericycle (SRCL) 0.05 7.47M +4.00% 104.12 135.67
Hospitality Properties Trust (HPT) 0.05 25.39M +11.00% 28.80 30.62
Highwoods Properties (HIW) 0.05 14.55M +7.00% 52.80 43.24
Juniper Networks (JNPR) 0.05 32.52M +3.00% 22.49 23.46
Invesco Ltd shs 0.05 31.38M +13.00% 25.54 0.00
Enbridge 0.05 19.60M +42.00% 42.36 0.00
Key (KEY) 0.05 77.78M +7.00% 11.05 14.07
Douglas Emmett (DEI) 0.05 21.26M +5.00% 35.52 27.61
Alliant Energy Corporation (LNT) 0.05 20.00M +145.00% 39.70 60.35
Textron (TXT) 0.05 22.45M +2.00% 36.56 42.62
UGI Corporation (UGI) 0.05 17.27M +14.00% 45.25 31.93
Medivation (MDVN) 0.05 12.07M +6.00% 60.30 127.95
MGM Resorts International. (MGM) 0.05 34.66M +10.00% 22.63 19.77
Kansas City Southern (KSU) 0.05 9.45M +3.00% 90.09 113.81
Albemarle Corporation (ALB) 0.05 10.77M +26.00% 79.31 54.36
Senior Housing Properties Trust (SNH) 0.05 36.59M +8.00% 20.83 21.25
Bank Of Montreal Cadcom Npv 0.05 12.34M +34.00% 63.39 0.00
Pinnacle West Capital Corporation (PNW) 0.05 10.45M +9.00% 81.06 61.71
Weingarten Realty Investors (WRI) 0.05 18.01M +5.00% 40.82 34.62
Xl Group Plc shs 0.05 24.96M 33.31 0.00
Vanguard Total Stock Market ETF (VTI) 0.05 8.01M +11.00% 107.16 106.32
First Republic Bank/san F 0.05 10.72M +9.00% 69.99 0.00
Motorola Solutions (MSI) 0.05 12.38M +33.00% 65.97 65.32
Mosaic 0.05 32.31M +39.00% 26.18 0.00
Ddr Corp stock 0.05 46.53M +6.00% 18.14 0.00
Cubesmart 0.05 26.31M +7.00% 30.88 0.00
Fortune Brands 0.05 13.63M +21.00% 57.97 0.00
Michael Kors Holdings Ltd shs 0.05 16.90M +14.00% 49.48 0.00
Ingredion Incorporated 0.05 6.09M +12.00% 129.42 0.00
Servicenow 0.05 11.35M +8.00% 66.40 0.00
Palo Alto Networks 0.05 6.07M +10.00% 122.64 0.00
Epr Properties 0.05 9.89M +10.00% 80.68 0.00
Perrigo Company 0.05 9.53M +3.00% 90.67 0.00
Brixmor Prty 0.05 32.31M +21.00% 26.46 0.00
Pentair cs 0.05 14.91M 58.29 0.00
Forest City Realty Trust Inc Class A 0.05 35.99M NEW 22.31 0.00
E TRADE Financial Corporation (ETFC) 0.04 25.22M +2.00% 23.49 27.90
Loews Corporation (L) 0.04 16.53M 41.09 39.42
Huntington Bancshares Incorporated (HBAN) 0.04 76.65M +7.00% 8.94 10.78
Lear Corporation (LEA) 0.04 5.70M +10.00% 101.76 106.04
ANSYS (ANSS) 0.04 6.58M +4.00% 90.76 85.06
Broadridge Financial Solutions (BR) 0.04 9.55M 65.20 51.66
SEI Investments Company (SEIC) 0.04 11.88M +5.00% 48.11 42.55
NASDAQ OMX (NDAQ) 0.04 10.54M +6.00% 64.67 49.41
Affiliated Managers (AMG) 0.04 4.74M +4.00% 140.77 209.73
Range Resources (RRC) 0.04 15.25M +6.00% 43.14 47.15
Bunge 0.04 11.88M +4.00% 59.15 0.00
Bed Bath & Beyond (BBBY) 0.04 13.29M -2.00% 43.22 74.05
FMC Technologies (FTI) 0.04 21.33M +5.00% 26.67 37.08
IDEXX Laboratories (IDXX) 0.04 6.70M +5.00% 92.85 149.73
J.B. Hunt Transport Services (JBHT) 0.04 8.67M +2.00% 80.93 85.39
Kohl's Corporation (KSS) 0.04 16.58M 37.92 73.72
NetApp (NTAP) 0.04 25.69M +3.00% 24.59 37.63
Valspar Corporation (VAL) 0.04 6.02M +3.00% 108.03 85.35
Brown-Forman Corporation (BF.B) 0.04 7.01M +2.00% 99.76 0.00
Tiffany & Co. (TIF) 0.04 10.28M +3.00% 60.64 83.92
Verisign (VRSN) 0.04 8.38M 86.46 62.91
Comerica Incorporated (CMA) 0.04 15.32M +4.00% 41.13 45.57
Cooper Companies (COO) 0.04 3.64M +5.00% 171.56 182.47
United Rentals (URI) 0.04 8.83M +3.00% 67.10 88.12
Everest Re 0.04 3.32M +20.00% 182.67 0.00
Foot Locker (FL) 0.04 12.57M +19.00% 54.86 61.03
Healthcare Realty Trust Incorporated (HR) 0.04 16.89M +13.00% 34.99 26.23
Unum (UNM) 0.04 22.42M +10.00% 31.79 33.01
Synopsys (SNPS) 0.04 11.52M +5.00% 54.08 45.25
Cadence Design Systems (CDNS) 0.04 23.49M +13.00% 24.30 17.85
Helmerich & Payne (HP) 0.04 9.98M +7.00% 67.13 63.63
Goodyear Tire & Rubber Company (GT) 0.04 23.67M +3.00% 25.66 25.04
Gartner (IT) 0.04 6.10M -2.00% 97.40 80.12
Computer Sciences Corporation (CSC) 0.04 12.56M +11.00% 49.65 67.18
Fluor Corporation (FLR) 0.04 12.23M +4.00% 49.28 57.12
Alleghany Corporation (Y) 0.04 1.09M +6.00% 549.63 460.40
CA (CA) 0.04 18.98M 32.83 31.38
Torchmark Corporation (TMK) 0.04 10.91M +12.00% 61.82 53.48
Canadian Natural Resources 0.04 22.85M +30.00% 30.83 0.00
MSCI (MSCI) 0.04 7.83M +13.00% 77.12 55.39
Westar Energy (WR) 0.04 11.02M +10.00% 56.10 36.94
Arch Capital 0.04 8.58M +7.00% 72.00 0.00
Varian Medical Systems (VAR) 0.04 8.48M +2.00% 82.23 93.09
Wynn Resorts (WYNN) 0.04 7.39M +6.00% 90.64 128.14
Rite Aid Corporation (RAD) 0.04 75.94M +8.00% 7.49 7.34
Wyndham Worldwide Corporation (WYN) 0.04 9.97M 71.23 89.37
Under Armour (UA) 0.04 15.99M +6.00% 40.13 75.07
Celanese Corporation (CE) 0.04 11.04M +6.00% 65.45 56.85
Seagate Technology Com Stk 0.04 27.75M +8.00% 24.36 0.00
Transcanada 0.04 15.05M +30.00% 45.22 0.00
Alaska Air (ALK) 0.04 11.66M +25.00% 58.29 64.08
Atmos Energy Corporation (ATO) 0.04 8.69M 81.32 51.93
Cibc Cad 0.04 7.54M +32.00% 75.07 0.00
Sovran Self Storage (SSS) 0.04 6.87M +25.00% 104.92 88.95
Teleflex Incorporated (TFX) 0.04 3.32M +14.00% 177.32 119.71
BorgWarner (BWA) 0.04 19.47M +2.00% 29.52 58.93
Cheniere Energy (LNG) 0.04 15.75M +4.00% 37.55 75.38
A. O. Smith Corporation (AOS) 0.04 6.41M +2.00% 88.11 62.81
Corrections Corporation of America (CXW) 0.04 17.89M +6.00% 35.01 38.55
F5 Networks (FFIV) 0.04 6.16M 113.84 112.86
Jack Henry & Associates (JKHY) 0.04 6.57M +3.00% 87.26 65.91
Tanger Factory Outlet Centers (SKT) 0.04 14.45M +5.00% 40.19 34.92
Taubman Centers (TCO) 0.04 9.02M +5.00% 74.20 77.44
DuPont Fabros Technology (DFT) 0.04 12.68M +24.00% 47.54 31.04
Sun Communities (SUI) 0.04 8.93M +20.00% 76.64 66.79
Huntington Ingalls Inds 0.04 4.01M +4.00% 168.03 0.00
Pvh Corporation 0.04 7.55M +5.00% 94.23 0.00
Cbre Group Inc Cl A 0.04 26.29M +8.00% 26.48 0.00
Xylem 0.04 15.71M +5.00% 44.65 0.00
Tripadvisor 0.04 9.94M +5.00% 64.30 0.00
Jazz Pharmaceuticals 0.04 4.22M +2.00% 141.32 0.00
Vantiv Inc Cl A 0.04 11.56M +5.00% 56.60 0.00
Retail Properties Of America 0.04 35.72M +6.00% 16.90 0.00
Workday Inc cl a 0.04 8.27M +7.00% 74.67 0.00
Whitewave Foods 0.04 13.26M +6.00% 46.94 0.00
Cyrusone 0.04 10.60M +9.00% 55.67 0.00
Metropcs Communications 0.04 14.07M +14.00% 43.27 0.00
Mallinckrodt Pub 0.04 9.86M 60.78 0.00
Allegion Plc equity 0.04 8.21M +5.00% 69.43 0.00
Twitter 0.04 33.94M +47.00% 16.91 0.00
Aramark Hldgs 0.04 17.00M +13.00% 33.42 0.00
Fnf 0.04 16.51M +7.00% 37.50 0.00
Cdk Global Inc equities 0.04 11.70M +3.00% 55.49 0.00
Dct Industrial Trust Inc reit usd.01 0.04 13.38M +6.00% 48.04 0.00
Healthcare Tr Amer Inc cl a 0.04 20.14M +10.00% 32.34 0.00
Store Capital Corp reit 0.04 22.60M +137.00% 29.45 0.00
Qorvo 0.04 11.88M 55.26 0.00
Columbia Pipeline 0.04 27.72M -19.00% 25.49 0.00
Gramercy Ppty Tr 0.04 63.34M +2.00% 9.22 0.00
Under Armour Inc Cl C 0.04 16.28M NEW 36.40 0.00
Packaging Corporation of America (PKG) 0.03 7.55M +4.00% 66.92 77.86
* Barrick Gold 0.03 23.66M +31.00% 21.35 0.00
CIT (CIT) 0.03 14.09M +3.00% 31.91 44.41
Crown Holdings (CCK) 0.03 10.69M +8.00% 50.67 50.20
NRG Energy (NRG) 0.03 34.32M +31.00% 14.99 23.45
Owens Corning (OC) 0.03 9.33M +7.00% 51.52 40.03
Leucadia National (LUK) 0.03 28.72M +5.00% 17.33 23.15
Renaissance Re Holdings Ltd Cmn 0.03 3.52M +3.00% 117.46 0.00
Assurant (AIZ) 0.03 6.11M +4.00% 86.31 61.02
Reinsurance Group of America (RGA) 0.03 4.86M +5.00% 97.00 90.47
Signature Bank (SBNY) 0.03 3.76M +11.00% 124.93 124.56
People's United Financial (PBCT) 0.03 28.23M +5.00% 14.66 14.88
AGL Resources (AGL) 0.03 8.21M -20.00% 65.97 0.00
Brookfield Asset Management (BAM.A) 0.03 16.64M +33.00% 33.07 0.00
Pulte (PHM) 0.03 27.40M +4.00% 19.49 21.23
Core Laboratories N.V. (CLB) 0.03 3.41M 123.87 105.11
H&R; Block (HRB) 0.03 20.49M -8.00% 23.00 31.63
Polaris Industries (PII) 0.03 4.94M +5.00% 81.77 148.18
RPM International (RPM) 0.03 10.90M +9.00% 49.95 47.86
Trimble Navigation (TRMB) 0.03 18.76M +6.00% 24.36 25.75
Transocean 0.03 35.17M -3.00% 11.89 0.00
Nordstrom (JWN) 0.03 13.84M +18.00% 38.05 79.23
Bemis Company (BMS) 0.03 9.36M +9.00% 51.49 47.06
TECO Energy (TE) 0.03 15.79M -21.00% 27.64 18.71
JetBlue Airways Corporation (JBLU) 0.03 26.89M +13.00% 16.56 17.12
Casey's General Stores (CASY) 0.03 3.16M +6.00% 131.51 86.89
PerkinElmer (PKI) 0.03 9.96M +7.00% 52.42 46.52
American Financial (AFG) 0.03 5.61M +19.00% 73.93 62.49
Arrow Electronics (ARW) 0.03 6.98M +5.00% 61.89 60.53
Avnet (AVT) 0.03 11.11M +11.00% 40.52 45.00
DISH Network (DISH) 0.03 9.65M +2.00% 52.40 73.44
Liberty Media (LINTA) 0.03 20.50M +2.00% 25.37 0.00
Gap (GPS) 0.03 20.06M +8.00% 21.22 41.01
Staples (SPLS) 0.03 57.65M +6.00% 8.62 16.12
VCA Antech (WOOF) 0.03 6.08M +7.00% 67.62 52.20
Jacobs Engineering (JEC) 0.03 10.81M +5.00% 49.81 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 6.20M +2.00% 71.82 131.40
Murphy Oil Corporation (MUR) 0.03 15.37M 31.75 46.97
ITC Holdings (ITC) 0.03 11.32M +5.00% 46.82 35.94
First Industrial Realty Trust (FR) 0.03 17.78M +10.00% 27.82 20.16
W.R. Berkley Corporation (WRB) 0.03 7.77M +7.00% 59.92 49.84
FactSet Research Systems (FDS) 0.03 3.13M +3.00% 161.42 150.33
Discovery Communications (DISCK) 0.03 21.32M -3.00% 23.85 31.23
CoStar (CSGP) 0.03 2.30M +10.00% 218.67 190.13
Frontier Communications (FTR) 0.03 113.22M +11.00% 4.94 7.40
New York Community Ban (NYB) 0.03 35.46M +8.00% 14.99 0.00
Aptar (ATR) 0.03 5.13M +7.00% 79.12 63.62
Axis Capital Holdings 0.03 7.63M 55.00 0.00
IDEX Corporation (IEX) 0.03 5.50M +6.00% 82.10 74.18
Robert Half International (RHI) 0.03 12.09M +2.00% 38.16 59.74
Ultimate Software (ULTI) 0.03 2.00M +6.00% 210.27 162.96
Southwestern Energy Company (SWN) 0.03 43.46M +33.00% 12.58 21.94
NVR (NVR) 0.03 284532 1780.22 1330.70
Domino's Pizza (DPZ) 0.03 3.61M -6.00% 131.37 98.89
Carlisle Companies (CSL) 0.03 5.12M +7.00% 105.68 91.27
CF Industries Holdings (CF) 0.03 21.65M +8.00% 24.10 292.79
Steel Dynamics (STLD) 0.03 20.81M +26.00% 24.50 17.52
Zions Bancorporation (ZION) 0.03 17.95M +6.00% 25.13 26.82
Reliance Steel & Aluminum (RS) 0.03 5.84M +20.00% 76.90 55.64
Align Technology (ALGN) 0.03 5.55M +16.00% 80.55 57.05
Deutsche Bank Ag-registered 0.03 30.17M +2.00% 13.72 0.00
FMC Corporation (FMC) 0.03 12.16M +6.00% 46.31 60.36
LaSalle Hotel Properties (LHO) 0.03 17.53M +7.00% 23.58 38.02
Manhattan Associates (MANH) 0.03 6.44M +4.00% 64.13 48.43
Middleby Corporation (MIDD) 0.03 4.03M +6.00% 115.26 106.86
Medical Properties Trust (MPW) 0.03 36.09M +3.00% 15.21 13.91
Oge Energy 0.03 15.81M +9.00% 32.75 0.00
Post Properties (PPS) 0.03 8.24M +2.00% 61.05 55.21
Raymond James Financial (RJF) 0.03 9.57M +6.00% 49.30 57.98
West Pharmaceutical Services (WST) 0.03 5.71M +7.00% 75.88 53.95
Ashland (ASH) 0.03 4.76M 114.78 123.50
Flowserve Corporation (FLS) 0.03 11.45M +5.00% 45.17 57.90
Lennox International (LII) 0.03 3.02M +2.00% 142.58 107.33
Lululemon Athletica 0.03 7.06M +3.00% 73.86 0.00
Wabtec Corporation (WAB) 0.03 6.47M 70.22 91.75
Aqua America (WTR) 0.03 14.91M +9.00% 35.66 25.80
Corporate Office Properties Trust (OFC) 0.03 14.29M +5.00% 29.57 28.77
Piedmont Natural Gas Company (PNY) 0.03 6.75M +9.00% 60.13 35.08
TreeHouse Foods (THS) 0.03 4.09M +44.00% 102.64 81.56
IHS (IHS) 0.03 4.73M 115.61 111.86
Sunstone Hotel Investors (SHO) 0.03 33.46M +11.00% 12.07 16.17
Dex (DXCM) 0.03 5.67M +8.00% 79.33 58.66
National Health Investors (NHI) 0.03 5.70M +11.00% 75.08 67.79
Mednax (MD) 0.03 6.87M +3.00% 72.43 70.95
Scripps Networks Interactive (SNI) 0.03 7.51M +8.00% 62.27 71.97
Manulife Finl 0.03 37.45M +33.00% 13.67 0.00
Brandywine Realty Trust (BDN) 0.03 26.16M +4.00% 16.80 14.84
Signet Jewelers 0.03 6.83M +2.00% 82.41 0.00
Vanguard Europe Pacific ETF (VEA) 0.03 15.06M +10.00% 35.36 39.04
American Capital Agency (AGNC) 0.03 24.01M +4.00% 19.82 20.97
Equity One (EQY) 0.03 13.95M +24.00% 32.18 25.87
Sensata Technologies Hldg Bv 0.03 12.15M +5.00% 34.89 0.00
Spirit AeroSystems Holdings (SPR) 0.03 11.27M +4.00% 43.00 50.94
KAR Auction Services (KAR) 0.03 9.96M +7.00% 41.74 36.58
Garmin 0.03 10.21M +5.00% 42.42 0.00
CoreSite Realty (COR) 0.03 5.16M +20.00% 88.69 46.36
Piedmont Office Realty Trust (PDM) 0.03 22.03M +3.00% 21.54 17.72
Targa Res 0.03 11.50M +218.00% 42.14 0.00
Rlj Lodging Trust 0.03 19.00M 21.45 0.00
Ralph Lauren 0.03 5.01M 89.62 0.00
Alkermes 0.03 11.05M +5.00% 43.22 0.00
stock 0.03 9.69M +9.00% 54.18 0.00
Diamondback Energy 0.03 5.15M +12.00% 91.21 0.00
Norwegian Cruise Line Hldgs shs 0.03 11.39M +3.00% 39.84 0.00
Quintiles Transnatio Hldgs I 0.03 7.54M +8.00% 65.32 0.00
News 0.03 42.93M +5.00% 11.35 0.00
Hd Supply 0.03 14.49M +8.00% 34.82 0.00
Cdw 0.03 13.24M +10.00% 40.08 0.00
Physicians Realty Trust 0.03 19.97M +109.00% 21.01 0.00
American Homes 4 Rent-a reit 0.03 26.39M +6.00% 20.48 0.00
Hilton Worlwide Hldgs 0.03 23.87M +7.00% 22.53 0.00
Navient Corporation equity 0.03 40.03M +9.00% 11.95 0.00
Ally Financial 0.03 32.80M +11.00% 17.07 0.00
Geo Group Inc/the reit 0.03 12.71M +7.00% 34.18 0.00
Equity Commonwealth 0.03 18.36M +4.00% 29.13 0.00
Alibaba Group Holding Ltd Spon 0.03 5.24M +105.00% 79.53 0.00
Liberty Broadband Cl C 0.03 8.64M +92.00% 60.00 0.00
Education Rlty Tr New ret 0.03 9.79M +19.00% 46.14 0.00
Lamar Advertising Co-a 0.03 7.05M +11.00% 66.29 0.00
Paramount Group Inc reit 0.03 25.39M +9.00% 15.94 0.00
Urban Edge Pptys 0.03 15.06M +5.00% 29.86 0.00
Tegna Inc Com stock 0.03 19.51M +5.00% 23.17 0.00
Apple Hospitality Reit 0.03 25.84M +10.00% 18.81 0.00
Steris 0.03 6.73M +11.00% 68.74 0.00
Hubbell 0.03 3.98M +9.00% 105.46 0.00
Portland General Electric Company (POR) 0.02 7.06M +9.00% 44.12 34.78
Starwood Property Trust (STWD) 0.02 15.84M +5.00% 20.72 23.57
TD Ameritrade Holding (AMTD) 0.02 11.46M +7.00% 28.48 37.51
RLI (RLI) 0.02 3.55M +9.00% 68.78 48.75
DST Systems (DST) 0.02 2.80M +5.00% 116.43 105.19
Legg Mason (LM) 0.02 8.59M -9.00% 29.49 54.88
AutoNation (AN) 0.02 6.32M -2.00% 46.98 60.20
IAC/InterActive (IACI) 0.02 5.36M +2.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.02 6.20M 45.06 56.47
Seattle Genetics (SGEN) 0.02 7.11M +3.00% 40.41 36.91
Great Plains Energy Incorporated (GXP) 0.02 13.14M +21.00% 30.40 25.78
American Eagle Outfitters (AEO) 0.02 17.27M -8.00% 15.93 16.91
Blackbaud (BLKB) 0.02 3.77M +4.00% 67.90 44.22
Brown & Brown (BRO) 0.02 9.45M +6.00% 37.48 31.80
Carter's (CRI) 0.02 3.47M -4.00% 106.48 88.77
Continental Resources (CLR) 0.02 6.02M +35.00% 45.27 43.64
Copart (CPRT) 0.02 7.40M 49.01 36.58
Cracker Barrel Old Country Store (CBRL) 0.02 1.85M -16.00% 171.47 150.50
Cullen/Frost Bankers (CFR) 0.02 4.15M 63.72 68.36
Curtiss-Wright (CW) 0.02 3.01M -4.00% 84.25 71.17
Hawaiian Electric Industries (HE) 0.02 8.29M +9.00% 32.79 31.91
Lincoln Electric Holdings (LECO) 0.02 4.92M 59.08 65.00
Nuance Communications (NUAN) 0.02 19.51M +16.00% 15.63 13.76
Pitney Bowes (PBI) 0.02 20.56M -2.00% 17.80 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 18.95M +27.00% 16.92 19.42
Rollins (ROL) 0.02 8.60M +6.00% 29.27 22.17
Ryder System (R) 0.02 5.08M +9.00% 61.13 92.14
Sonoco Products Company (SON) 0.02 7.68M +10.00% 49.65 44.25
Teradata Corporation (TDC) 0.02 13.12M +15.00% 25.07 42.00
Watsco, Incorporated (WSO) 0.02 1.83M +6.00% 140.69 117.82
Dun & Bradstreet Corporation (DNB) 0.02 3.18M +6.00% 121.85 127.49
Sensient Technologies Corporation (SXT) 0.02 3.62M +14.00% 71.04 63.87
BE Aerospace (BEAV) 0.02 7.68M +5.00% 46.18 61.12
Avista Corporation (AVA) 0.02 6.03M +26.00% 44.80 32.60
Charles River Laboratories (CRL) 0.02 4.51M +7.00% 82.43 78.58
SVB Financial (SIVB) 0.02 3.72M +5.00% 95.16 124.11
MDU Resources (MDU) 0.02 15.85M +14.00% 24.00 20.52
Agrium 0.02 2.77M +27.00% 90.42 0.00
PAREXEL International Corporation (PRXL) 0.02 4.25M -4.00% 62.88 65.50
WellCare Health Plans (WCG) 0.02 3.70M +20.00% 107.28 88.95
Potash Corp. Of Saskatchewan I 0.02 17.18M +31.00% 16.24 0.00
MSC Industrial Direct (MSM) 0.02 4.02M +11.00% 70.55 71.20
Olin Corporation (OLN) 0.02 12.50M +7.00% 24.84 29.13
AGCO Corporation (AGCO) 0.02 5.27M +4.00% 47.13 47.82
Williams-Sonoma (WSM) 0.02 5.82M +3.00% 52.12 80.32
NCR Corporation (NCR) 0.02 10.91M +3.00% 27.77 28.62
Canadian Pacific Railway 0.02 2.66M +32.00% 128.79 0.00
Patterson Companies (PDCO) 0.02 7.76M +3.00% 47.89 48.45
Shire (SHPGY) 0.02 1.51M NEW 184.17 0.00
Lazard Ltd-cl A shs a 0.02 10.22M +2.00% 29.78 0.00
Pool Corporation (POOL) 0.02 2.94M -6.00% 94.01 67.65
Washington Real Estate Investment Trust (WRE) 0.02 11.00M +13.00% 31.46 26.64
Manpower (MAN) 0.02 5.43M +4.00% 64.35 82.17
Prestige Brands Holdings (PBH) 0.02 4.70M +9.00% 55.40 38.46
Deluxe Corporation (DLX) 0.02 3.94M +3.00% 66.37 63.87
Toll Brothers (TOL) 0.02 11.22M 26.91 37.37
Service Corporation International (SCI) 0.02 13.49M +5.00% 27.04 25.12
Eagle Materials (EXP) 0.02 3.42M +3.00% 77.15 81.98
FLIR Systems (FLIR) 0.02 12.55M +4.00% 30.95 31.23
Discovery Communications (DISCA) 0.02 14.26M +12.00% 25.23 32.39
Big Lots (BIG) 0.02 5.02M +7.00% 50.11 50.09
Cousins Properties (CUZ) 0.02 31.53M +2.00% 10.40 10.11
East West Ban (EWBC) 0.02 10.50M +8.00% 34.18 40.15
WABCO Holdings (WBC) 0.02 3.88M +4.00% 91.58 114.66
Bce 0.02 5.84M +32.00% 47.31 0.00
NewMarket Corporation (NEU) 0.02 708644 414.40 459.84
Old Republic International Corporation (ORI) 0.02 17.97M +7.00% 19.29 14.60
Magna Intl Inc cl a 0.02 7.17M +29.00% 35.07 0.00
First Solar (FSLR) 0.02 6.65M +6.00% 48.48 60.28
Gra (GGG) 0.02 4.54M +6.00% 79.00 72.96
Bank of the Ozarks (OZRK) 0.02 6.59M +9.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 16.54M +8.00% 15.47 16.43
Toro Company (TTC) 0.02 4.19M +5.00% 88.20 66.03
Donaldson Company (DCI) 0.02 10.34M +6.00% 34.36 37.30
Fair Isaac Corporation (FICO) 0.02 2.33M +5.00% 113.00 82.81
Lexington Realty Trust (LXP) 0.02 35.81M +13.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.02 4.10M +16.00% 78.71 54.27
Hertz Global Holdings (HTZ) 0.02 25.94M 11.07 21.85
Take-Two Interactive Software (TTWO) 0.02 6.61M +7.00% 37.92 24.53
Calpine Corporation (CPN) 0.02 26.84M +7.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.02 5.47M +11.00% 73.21 96.83
Advanced Micro Devices (AMD) 0.02 64.53M 5.14 2.92
Gold 0.02 17.27M +34.00% 19.13 0.00
MAXIMUS (MMS) 0.02 4.85M -8.00% 55.37 61.29
Endurance Specialty Hldgs Lt shs 0.02 4.50M +6.00% 67.16 0.00
Quanta Services (PWR) 0.02 14.05M +3.00% 23.12 28.12
CONSOL Energy (CNX) 0.02 15.01M -21.00% 16.09 27.80
ON Semiconductor (ONNN) 0.02 31.11M +11.00% 8.82 12.68
Eaton Vance (EV) 0.02 9.09M +6.00% 35.34 41.74
Brunswick Corporation (BC) 0.02 6.44M +5.00% 45.33 52.20
Graphic Packaging Holding Company (GPK) 0.02 23.90M +2.00% 12.54 14.30
Alere (ALR) 0.02 6.24M +7.00% 41.68 47.27
Jones Lang LaSalle Incorporated (JLL) 0.02 3.41M +4.00% 97.46 155.46
Marvell Technology 0.02 31.31M +8.00% 9.53 0.00
Microsemi Corporation (MSCC) 0.02 8.42M +16.00% 32.68 33.00
Owens-Illinois (OI) 0.02 14.01M +4.00% 18.01 23.29
Rogers Communications -cl B 0.02 6.95M +33.00% 40.40 0.00
Sun Life Financial 0.02 11.62M +33.00% 32.83 0.00
ABIOMED (ABMD) 0.02 2.78M -8.00% 109.29 58.77
Black Hills Corporation (BKH) 0.02 4.05M +13.00% 63.05 48.03
Cypress Semiconductor Corporation (CY) 0.02 23.35M +5.00% 10.55 15.52
Herbalife Ltd Com Stk 0.02 6.04M +30.00% 58.52 0.00
Ingram Micro (IM) 0.02 11.16M +4.00% 34.78 23.43
Macquarie Infrastructure Company (MIC) 0.02 5.10M +6.00% 74.06 79.37
Oshkosh Corporation (OSK) 0.02 5.31M +4.00% 47.71 46.24
Prosperity Bancshares (PRSP) 0.02 5.29M +8.00% 50.99 0.00
Assured Guaranty 0.02 12.34M +3.00% 25.37 0.00
AmSurg (AMSG) 0.02 4.65M +5.00% 77.53 60.82
Commerce Bancshares (CBSH) 0.02 6.71M +6.00% 47.90 41.42
Cognex Corporation (CGNX) 0.02 5.93M +5.00% 43.09 46.41
Mack-Cali Realty (CLI) 0.02 14.24M +12.00% 27.00 18.37
Cinemark Holdings (CNK) 0.02 7.70M +8.00% 36.46 40.54
Cirrus Logic (CRUS) 0.02 6.89M 38.79 33.06
DiamondRock Hospitality Company (DRH) 0.02 31.45M +6.00% 9.03 13.95
Euronet Worldwide (EEFT) 0.02 3.51M 69.19 53.73
First Niagara Financial (FNFG) 0.02 26.03M +7.00% 9.74 8.91
Gulfport Energy Corporation (GPOR) 0.02 9.24M +22.00% 31.26 42.89
Banco Itau Holding Financeira S.A. (ITUB) 0.02 33.71M -12.00% 9.44 10.68
MarketAxess Holdings (MKTX) 0.02 2.57M 145.40 85.47
Vail Resorts (MTN) 0.02 2.51M 138.24 86.10
Nordson Corporation (NDSN) 0.02 3.95M 83.62 73.70
New Jersey Resources Corporation (NJR) 0.02 7.31M -5.00% 38.55 28.89
Royal Gold 0.02 5.15M +6.00% 72.02 0.00
Sally Beauty Holdings (SBH) 0.02 10.12M 29.41 32.97
Skechers USA (SKX) 0.02 9.46M -9.00% 29.72 67.44
Questar Corporation (STR) 0.02 13.84M +9.00% 25.37 22.73
athenahealth (ATHN) 0.02 2.76M +5.00% 138.03 120.44
Credi 0.02 1.81M 154.30 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.02 7.26M +14.00% 34.63 46.73
Energen Corporation (EGN) 0.02 7.52M +31.00% 48.21 62.96
Hain Celestial (HAIN) 0.02 7.20M +2.00% 49.75 60.12
Hexcel Corporation (HXL) 0.02 6.51M +3.00% 41.64 47.72
IDA (IDA) 0.02 4.22M +12.00% 81.34 59.75
World Fuel Services Corporation (INT) 0.02 5.47M +7.00% 47.50 53.16
Neurocrine Biosciences (NBIX) 0.02 6.08M +2.00% 45.45 40.28
Old Dominion Freight Line (ODFL) 0.02 4.89M +11.00% 60.31 77.51
Panera Bread Company (PNRA) 0.02 1.64M 211.96 157.74
Hanover Insurance (THG) 0.02 3.59M +14.00% 84.62 68.76
Tyler Technologies (TYL) 0.02 2.37M +6.00% 166.70 116.22
United Therapeutics Corporation (UTHR) 0.02 3.63M +8.00% 105.92 161.87
ALLETE (ALE) 0.02 4.21M +10.00% 64.64 52.24
EastGroup Properties (EGP) 0.02 4.97M +5.00% 68.91 58.23
FirstMerit Corporation (FMER) 0.02 12.46M +9.00% 20.27 18.86
Gentex Corporation (GNTX) 0.02 20.84M +5.00% 15.45 17.45
Healthcare Services (HCSG) 0.02 6.06M +4.00% 41.38 32.10
National Fuel Gas (NFG) 0.02 6.23M +3.00% 56.88 59.35
NorthWestern Corporation (NWE) 0.02 4.14M +9.00% 63.06 50.93
Owens & Minor (OMI) 0.02 6.61M +26.00% 37.38 33.27
PacWest Ban (PACW) 0.02 8.43M +9.00% 39.78 45.61
PS Business Parks (PSB) 0.02 3.14M +6.00% 106.08 77.40
PrivateBan (PVTB) 0.02 5.65M -5.00% 44.03 34.87
Scotts Miracle-Gro Company (SMG) 0.02 3.47M +7.00% 69.90 68.34
SYNNEX Corporation (SNX) 0.02 2.94M +24.00% 94.82 73.25
Tech Data Corporation (TECD) 0.02 3.53M +14.00% 71.85 56.70
WGL Holdings (WGL) 0.02 5.31M +8.00% 70.80 51.87
Flowers Foods (FLO) 0.02 15.26M +5.00% 18.75 20.51
HEALTHSOUTH (HLS) 0.02 6.32M +5.00% 38.82 41.95
LTC Properties (LTC) 0.02 5.90M +13.00% 51.73 42.07
Teradyne (TER) 0.02 15.00M +6.00% 19.69 18.89
Alnylam Pharmaceuticals (ALNY) 0.02 5.39M +6.00% 55.50 111.05
Brocade Communications Systems (BRCD) 0.02 34.71M +23.00% 9.18 12.05
Aspen Technology (AZPN) 0.02 7.92M +4.00% 40.24 36.69
CoreLogic (CLGX) 0.02 6.56M +7.00% 38.48 32.08
FEI Company (FEIC) 0.02 2.96M +2.00% 106.88 74.56
First American Financial (FAF) 0.02 8.75M 40.23 33.39
Validus Holdings 0.02 5.75M 48.59 0.00
B&G; Foods (BGS) 0.02 5.28M +9.00% 48.20 27.76
AECOM Technology Corporation (ACM) 0.02 10.96M +9.00% 31.77 29.32
CBL & Associates Properties (CBL) 0.02 29.71M +17.00% 9.31 18.82
CBOE Holdings (CBOE) 0.02 5.84M +3.00% 66.62 60.15
Thomson Reuters 0.02 6.72M +27.00% 40.42 0.00
Genpact Limited shs 0.02 10.48M +3.00% 26.84 0.00
Acadia Realty Trust (AKR) 0.02 11.09M +7.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.02 15.57M +5.00% 21.67 17.05
QEP Resources (QEP) 0.02 17.48M +43.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.02 5.62M +6.00% 57.95 46.62
Hudson Pacific Properties (HPP) 0.02 13.26M +17.00% 29.18 30.76
Pebblebrook Hotel Trust (PEB) 0.02 10.83M +5.00% 26.25 45.76
Fortinet (FTNT) 0.02 9.97M -2.00% 31.59 33.20
Vanguard Dividend Appreciation ETF (VIG) 0.02 3.22M +25.00% 83.24 80.49
Booz Allen Hamilton Holding Corporation (BAH) 0.02 11.87M +20.00% 29.63 28.70
Government Properties Income Trust (GOV) 0.02 13.52M +21.00% 23.06 22.14
Howard Hughes (HHC) 0.02 2.54M +7.00% 114.33 143.75
Ss&c Technologies Holding 0.02 11.89M +115.00% 28.08 0.00
Vectren Corporation (VVC) 0.02 7.19M 52.68 42.70
Franco-Nevada Corporation (FNV) 0.02 3.65M +50.00% 76.06 46.00
Pembina Pipeline 0.02 8.23M +39.00% 30.34 0.00
American Assets Trust Inc reit 0.02 5.69M +3.00% 42.45 0.00
Stag Industrial 0.02 10.34M +6.00% 23.81 0.00
Amc Networks Inc Cl A 0.02 4.44M +7.00% 60.41 0.00
Hollyfrontier 0.02 14.94M 23.77 0.00
Dunkin' Brands 0.02 6.50M +3.00% 43.61 0.00
Acadia Healthcare 0.02 4.98M +30.00% 55.41 0.00
Telephone And Data Systems 0.02 8.95M +14.00% 29.66 0.00
Post Holdings Inc Common 0.02 4.49M +3.00% 82.70 0.00
Allison Transmission Hldngs I 0.02 11.30M +2.00% 28.23 0.00
Guidewire Software 0.02 5.05M +2.00% 61.75 0.00
SELECT INCOME REIT COM SH BEN int 0.02 10.74M +14.00% 25.99 0.00
Popular 0.02 8.82M +11.00% 29.29 0.00
Ensco Plc Shs Class A 0.02 32.40M +27.00% 9.71 0.00
Libertyinteractivecorp lbtventcoma 0.02 7.87M +5.00% 37.08 0.00
Wright Express 0.02 2.79M +5.00% 88.67 0.00
Ryman Hospitality Pptys 0.02 7.75M +8.00% 50.65 0.00
Berry Plastics 0.02 8.56M -8.00% 38.85 0.00
Realogy Hldgs 0.02 10.62M +3.00% 29.02 0.00
Ptc 0.02 8.29M +6.00% 37.59 0.00
Pinnacle Foods Inc De 0.02 8.43M +8.00% 46.28 0.00
Liberty Global Inc C 0.02 10.55M +19.00% 28.65 0.00
Fox News 0.02 10.39M +219.00% 27.25 0.00
Leidos Holdings 0.02 6.80M +22.00% 47.87 0.00
Sprouts Fmrs Mkt 0.02 10.81M +14.00% 22.90 0.00
Envision Healthcare Hlds 0.02 13.61M +5.00% 25.37 0.00
Ambev Sa- 0.02 43.36M -8.00% 5.91 0.00
Sirius Xm Holdings 0.02 86.52M -7.00% 3.95 0.00
Noble Corp Plc equity 0.02 30.24M +16.00% 8.24 0.00
Columbia Ppty Tr 0.02 17.98M +5.00% 21.40 0.00
Antero Res 0.02 13.81M -11.00% 25.98 0.00
Qts Realty Trust Inc stock 0.02 6.76M +21.00% 55.98 0.00
Burlington Stores 0.02 5.00M -6.00% 66.72 0.00
Commscope Hldg 0.02 10.32M +25.00% 31.02 0.00
Endo International 0.02 17.95M -2.00% 15.59 0.00
One Gas 0.02 4.65M +19.00% 66.59 0.00
Voya Financial 0.02 16.10M -2.00% 24.76 0.00
Investors Ban 0.02 23.16M +3.00% 11.08 0.00
Synovus Finl 0.02 9.36M +11.00% 28.99 0.00
Weatherford Intl Plc ord shs 0.02 68.30M +22.00% 5.55 0.00
Parsley Energy Inc-class A 0.02 10.67M +51.00% 27.06 0.00
Sabre 0.02 14.25M +65.00% 26.79 0.00
Servicemaster Global 0.02 9.43M +8.00% 39.80 0.00
Kite Rlty Group Tr 0.02 12.89M +5.00% 28.03 0.00
Monogram Residential Trust 0.02 24.45M +7.00% 10.21 0.00
Bio-techne Corporation 0.02 2.75M +5.00% 112.76 0.00
Keysight Technologies 0.02 12.52M +6.00% 29.09 0.00
Axalta Coating Sys 0.02 12.47M +25.00% 26.53 0.00
Wp Glimcher 0.02 30.46M +15.00% 11.19 0.00
Orbital Atk 0.02 4.25M +7.00% 85.13 0.00
Xenia Hotels & Resorts 0.02 16.93M +5.00% 16.78 0.00
Communications Sales&leas Incom us equities / etf's 0.02 12.34M +33.00% 28.90 0.00
Energizer Holdings 0.02 4.99M +16.00% 51.48 0.00
Bwx Technologies 0.02 8.90M +16.00% 35.77 0.00
Edgewell Pers Care 0.02 4.52M +5.00% 84.41 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 7.32M -6.00% 36.29 0.00
Care Cap Properties 0.02 13.50M +13.00% 26.22 0.00
Northstar Realty Finance 0.02 27.62M +7.00% 11.43 0.00
First Data 0.02 26.29M +82.00% 11.07 0.00
Csra 0.02 16.40M +13.00% 23.43 0.00
Arris 0.02 13.65M NEW 20.96 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 11.94M NEW 30.87 0.00
Spire Inc Com stock 0.02 3.67M NEW 70.84 0.00
Compass Minerals International (CMP) 0.01 2.74M 74.21 92.05
Covanta Holding Corporation (CVA) 0.01 8.68M +9.00% 16.44 20.95
Diamond Offshore Drilling (DO) 0.01 7.21M +38.00% 24.33 26.52
Mobile TeleSystems OJSC (MBT) 0.01 14.01M -6.00% 8.28 8.82
Petroleo Brasileiro SA (PBR) 0.01 13.59M -10.00% 7.18 5.36
Infosys Technologies (INFY) 0.01 4.87M +4.00% 17.85 34.81
Petroleo Brasileiro SA (PBR.A) 0.01 16.53M -21.00% 5.87 0.00
Boyd Gaming Corporation (BYD) 0.01 9.04M +25.00% 18.40 14.25
Joy Global (JOYG) 0.01 7.09M +12.00% 21.14 0.00
EMCOR (EME) 0.01 4.77M +6.00% 49.26 44.03
Genworth Financial (GNW) 0.01 36.01M +10.00% 2.58 7.13
MB Financial (MBFI) 0.01 5.48M +6.00% 36.27 30.16
First Citizens BancShares (FCNCA) 0.01 557598 +12.00% 258.91 243.60
First Financial Ban (FFBC) 0.01 4.95M +9.00% 19.45 17.01
Two Harbors Investment (TWO) 0.01 25.44M +3.00% 8.56 10.30
CVB Financial (CVBF) 0.01 8.10M +11.00% 16.39 15.54
FTI Consulting (FCN) 0.01 3.00M +6.00% 40.68 36.17
MGIC Investment (MTG) 0.01 31.71M +3.00% 5.95 9.39
Interactive Brokers (IBKR) 0.01 4.75M +7.00% 35.39 33.01
SLM Corporation (SLM) 0.01 21.72M +11.00% 6.18 9.06
HSN (HSNI) 0.01 2.29M +3.00% 48.94 66.23
Interval Leisure (IILG) 0.01 9.13M +202.00% 15.90 26.45
Clean Harbors (CLH) 0.01 3.66M +9.00% 52.12 54.84
KB Home (KBH) 0.01 5.84M 15.21 13.29
Shaw Communications Inc cl b conv 0.01 8.33M +34.00% 19.20 0.00
Acxiom Corporation (ACXM) 0.01 5.58M +8.00% 21.99 18.94
Avon Products (AVP) 0.01 32.77M +7.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 3.18M +7.00% 68.81 60.48
Cameco Corporation 0.01 8.13M +28.00% 10.97 0.00
Diebold Incorporated (DBD) 0.01 5.26M +9.00% 24.83 34.00
Federated Investors (FII) 0.01 7.06M +7.00% 28.78 33.52
Greif (GEF) 0.01 2.28M +12.00% 37.28 36.08
Hillenbrand (HI) 0.01 4.79M +7.00% 30.04 30.01
J.C. Penney Company (JCP) 0.01 21.11M +12.00% 8.88 7.26
Mercury General Corporation (MCY) 0.01 2.16M +8.00% 53.16 54.21
Power Integrations (POWI) 0.01 2.21M +4.00% 50.07 55.78
Steelcase (SCS) 0.01 7.84M +35.00% 13.57 17.89
Zebra Technologies (ZBRA) 0.01 3.67M 50.11 87.03
SUPERVALU (SVU) 0.01 26.28M +5.00% 4.72 10.71
Franklin Electric (FELE) 0.01 3.34M +2.00% 33.05 36.04
Granite Construction (GVA) 0.01 2.88M +18.00% 45.55 31.79
Itron (ITRI) 0.01 3.15M +12.00% 43.10 35.27
KBR (KBR) 0.01 10.29M +5.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.01 4.31M +10.00% 46.19 54.92
Simpson Manufacturing (SSD) 0.01 3.27M +6.00% 39.97 35.70
Jack in the Box (JACK) 0.01 2.66M -8.00% 85.92 95.10
Briggs & Stratton Corporation (BGG) 0.01 5.66M +71.00% 21.19 19.47
CACI International (CACI) 0.01 2.35M +19.00% 90.41 85.86
Timken Company (TKR) 0.01 5.40M +5.00% 30.66 42.21
Albany International (AIN) 0.01 2.29M +6.00% 39.94 37.54
Cabot Corporation (CBT) 0.01 5.11M +20.00% 45.65 43.85
Commercial Metals Company (CMC) 0.01 12.72M +56.00% 16.90 14.51
Autoliv (ALV) 0.01 1.29M -6.00% 107.45 111.66
ABM Industries (ABM) 0.01 4.64M +7.00% 36.49 29.12
Entegris (ENTG) 0.01 10.15M +5.00% 14.47 13.13
ACI Worldwide (ACIW) 0.01 8.66M +3.00% 19.51 20.07
CSG Systems International (CSGS) 0.01 3.47M +16.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.01 5.72M +4.00% 17.22 48.34
Helen Of Troy 0.01 2.04M -7.00% 102.84 0.00
Universal Corporation (UVV) 0.01 2.51M +21.00% 57.73 45.24
Cato Corporation (CATO) 0.01 2.48M +7.00% 37.71 41.12
Vishay Intertechnology (VSH) 0.01 9.90M +7.00% 12.39 13.59
Intersil Corporation (ISIL) 0.01 10.13M +9.00% 13.54 14.75
Coherent (COHR) 0.01 1.95M +6.00% 91.79 63.89
Fresh Del Monte Produce 0.01 2.87M +9.00% 54.42 0.00
LifePoint Hospitals (LPNT) 0.01 3.25M +6.00% 65.38 72.25
BancorpSouth (BXS) 0.01 6.21M +7.00% 22.69 22.36
Plantronics (PLT) 0.01 2.52M +2.00% 44.00 54.22
Barnes (B) 0.01 3.97M +9.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 3.95M +5.00% 27.82 25.42
SkyWest (SKYW) 0.01 5.10M +23.00% 26.46 14.75
Tetra Tech (TTEK) 0.01 4.63M +9.00% 30.74 24.49
Matthews International Corporation (MATW) 0.01 2.74M +9.00% 55.63 47.02
Office Depot (ODP) 0.01 38.88M +9.00% 3.31 9.28
Herman Miller (MLHR) 0.01 5.41M +24.00% 29.89 27.53
Electronics For Imaging (EFII) 0.01 3.79M +4.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.01 4.04M +5.00% 28.98 43.56
Cabela's Incorporated (CAB) 0.01 3.37M +3.00% 50.05 56.20
Crane (CR) 0.01 3.87M +13.00% 56.72 63.91
Sonic Corporation (SONC) 0.01 3.89M +5.00% 27.05 31.95
Forward Air Corporation (FWRD) 0.01 2.42M +4.00% 44.52 53.02
Progress Software Corporation (PRGS) 0.01 3.91M +5.00% 27.47 26.32
Integrated Device Technology (IDTI) 0.01 9.69M -7.00% 20.13 19.98
Horace Mann Educators Corporation (HMN) 0.01 3.22M +5.00% 33.78 32.77
Convergys Corporation (CVG) 0.01 6.62M +7.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 1.69M +9.00% 127.60 87.41
Wolverine World Wide (WWW) 0.01 7.80M +3.00% 20.32 29.85
Sotheby's (BID) 0.01 3.80M -9.00% 27.40 40.57
Mentor Graphics Corporation (MENT) 0.01 7.94M +3.00% 21.26 23.14
Cenovus Energy 0.01 17.47M +29.00% 13.82 0.00
Domtar 0.01 5.28M +5.00% 35.00 0.00
John Wiley & Sons (JW.A) 0.01 3.97M +8.00% 52.19 0.00
Encana 0.01 17.71M +30.00% 7.79 0.00
White Mountains Insurance Gp 0.01 286540 -6.00% 842.11 0.00
First Midwest Ban (FMBI) 0.01 6.33M +10.00% 17.56 17.16
Echostar Corporation (SATS) 0.01 3.25M +10.00% 39.71 50.33
Dillard's (DDS) 0.01 1.37M -8.00% 60.60 130.44
Lexmark International (LXK) 0.01 4.58M -25.00% 37.76 38.67
Imperial Oil 0.01 5.62M +30.00% 31.56 0.00
Valley National Ban (VLY) 0.01 17.69M +12.00% 9.12 9.40
Abercrombie & Fitch (ANF) 0.01 7.41M +38.00% 17.81 21.19
USG Corporation (USG) 0.01 6.11M +5.00% 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 3.60M +17.00% 56.28 66.12
Sturm, Ruger & Company (RGR) 0.01 1.97M +25.00% 64.02 52.21
Enstar Group Limited shs 0.01 706484 +2.00% 161.99 0.00
Franklin Street Properties (FSP) 0.01 14.20M +6.00% 12.27 12.25
American Woodmark Corporation (AMWD) 0.01 1.28M +17.00% 66.38 51.90
HFF (HF) 0.01 2.85M +5.00% 28.88 34.34
Hilltop Holdings (HTH) 0.01 5.41M 20.99 19.40
Knight Transportation (KNX) 0.01 4.79M +3.00% 26.58 32.56
WESCO International (WCC) 0.01 2.92M +5.00% 51.49 67.58
ProAssurance Corporation (PRA) 0.01 4.42M +5.00% 53.55 44.85
Regal Entertainment (RGC) 0.01 7.67M +48.00% 22.04 22.28
Krispy Kreme Doughnuts (KKD) 0.01 4.94M +12.00% 20.96 20.38
Balchem Corporation (BCPC) 0.01 2.53M +5.00% 59.66 55.89
Churchill Downs (CHDN) 0.01 974597 +2.00% 126.37 109.40
Grand Canyon Education (LOPE) 0.01 3.33M 39.92 44.23
Live Nation Entertainment (LYV) 0.01 9.66M 23.50 25.19
Beacon Roofing Supply (BECN) 0.01 4.23M +12.00% 45.47 27.51
Janus Capital (JNS) 0.01 11.11M +7.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.01 2.13M -3.00% 67.99 60.42
Astoria Financial Corporation (AF) 0.01 7.26M +6.00% 15.33 12.60
Empire District Electric Company (EDE) 0.01 3.41M 33.97 23.87
Mueller Industries (MLI) 0.01 4.48M +5.00% 31.88 33.97
GATX Corporation (GMT) 0.01 4.76M +31.00% 43.97 56.17
ViaSat (VSAT) 0.01 3.30M 71.40 63.02
Patterson-UTI Energy (PTEN) 0.01 11.14M +7.00% 21.32 17.00
American National Insurance Company (ANAT) 0.01 1.03M +683.00% 113.19 96.02
Chesapeake Energy Corporation (CHK) 0.01 56.16M +11.00% 4.28 14.13
Credit Acceptance (CACC) 0.01 719102 185.10 189.40
Drew Industries (DW) 0.01 1.86M +5.00% 84.85 59.24
HDFC Bank (HDB) 0.01 1.41M -32.00% 66.35 60.17
Primerica (PRI) 0.01 4.17M +27.00% 57.24 51.13
TCF Financial Corporation (TCB) 0.01 12.00M +14.00% 12.65 15.56
Thor Industries (THO) 0.01 3.34M +7.00% 64.73 60.64
Kaiser Aluminum (KALU) 0.01 1.68M +12.00% 90.41 75.34
Penske Automotive (PAG) 0.01 2.74M +3.00% 31.47 48.36
Aaron's (AAN.A) 0.01 5.67M +5.00% 21.89 0.00
Kennametal (KMT) 0.01 6.42M +21.00% 22.11 32.91
Meredith Corporation (MDP) 0.01 2.81M +8.00% 51.90 52.66
Whiting Petroleum Corporation (WLL) 0.01 17.48M +22.00% 9.26 37.80
Trex Company (TREX) 0.01 2.32M +9.00% 44.93 50.21
New York Times Company (NYT) 0.01 9.38M +3.00% 12.10 13.23
Hub (HUBG) 0.01 2.67M +3.00% 38.37 39.98
Landstar System (LSTR) 0.01 3.08M +2.00% 68.67 67.86
Sinclair Broadcast (SBGI) 0.01 5.41M +17.00% 29.86 26.27
Choice Hotels International (CHH) 0.01 2.34M +8.00% 47.62 62.21
G&K; Services (GKSR) 0.01 1.57M +9.00% 76.56 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 4.30M +12.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.01 15.17M 5.37 9.63
Nexstar Broadcasting (NXST) 0.01 2.09M +3.00% 47.58 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 20.25M +6.00% 6.23 10.50
Avis Budget (CAR) 0.01 6.12M -7.00% 32.23 59.56
ACCO Brands Corporation (ABD) 0.01 9.03M +11.00% 10.33 0.00
Radian (RDN) 0.01 15.27M -6.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.01 4.98M +7.00% 46.38 0.00
Genes (GCO) 0.01 1.64M 64.30 72.60
NetEase (NTES) 0.01 418403 +118.00% 193.22 98.14
Mueller Water Products (MWA) 0.01 10.95M +5.00% 11.42 9.15
Magellan Health Services (MGLN) 0.01 2.02M +4.00% 65.77 65.27
BOK Financial Corporation (BOKF) 0.01 1.97M +34.00% 62.67 60.27
Hawaiian Holdings (HA) 0.01 5.96M +27.00% 37.96 18.95
Brinker International (EAT) 0.01 4.60M -4.00% 45.53 58.33
Darling International (DAR) 0.01 13.58M +10.00% 14.90 14.51
Texas Capital Bancshares (TCBI) 0.01 3.64M +5.00% 46.75 49.51
AMN Healthcare Services (AHS) 0.01 4.78M +28.00% 39.97 21.00
Louisiana-Pacific Corporation (LPX) 0.01 10.67M +6.00% 17.35 15.66
Tenne (TEN) 0.01 4.13M +9.00% 46.61 55.28
Silgan Holdings (SLGN) 0.01 3.35M +4.00% 51.45 58.86
Dolby Laboratories (DLB) 0.01 3.76M +10.00% 47.84 38.31
First Horizon National Corporation (FHN) 0.01 17.26M +8.00% 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 14.10M +9.00% 12.70 11.88
Baidu (BIDU) 0.01 1.43M +104.00% 165.16 207.29
Webster Financial Corporation (WBS) 0.01 6.62M +7.00% 33.95 35.35
Advanced Energy Industries (AEIS) 0.01 3.54M +14.00% 37.97 25.20
Aircastle 0.01 5.38M 19.56 0.00
American Axle & Manufact. Holdings (AXL) 0.01 9.20M +18.00% 14.48 24.36
Amtrust Financial Services (AFSI) 0.01 7.34M +94.00% 24.49 55.19
BGC Partners (BGCP) 0.01 14.31M +11.00% 8.71 8.57
Cincinnati Bell (CBB) 0.01 27.93M +21.00% 4.57 3.46
Cogent Communications (CCOI) 0.01 4.45M +27.00% 40.06 34.60
DineEquity (DIN) 0.01 1.40M +9.00% 84.77 104.27
Dycom Industries (DY) 0.01 2.52M -6.00% 89.77 43.91
Fairchild Semiconductor International (FCS) 0.01 8.54M +9.00% 19.85 17.85
Ferro Corporation (FOE) 0.01 6.05M -12.00% 13.38 12.54
Impax Laboratories (IPXL) 0.01 5.61M +8.00% 28.82 42.51
KapStone Paper and Packaging (KS) 0.01 7.05M +7.00% 13.01 31.46
Meritage Homes Corporation (MTH) 0.01 2.96M +5.00% 37.54 42.65
Old National Ban (ONB) 0.01 10.95M +26.00% 12.53 13.83
Sanderson Farms (SAFM) 0.01 1.56M -4.00% 86.66 78.54
Syntel (SYNT) 0.01 2.45M +4.00% 45.26 49.26
Wabash National Corporation (WNC) 0.01 9.73M +13.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.01 6.49M +4.00% 32.65 29.10
Amedisys (AMED) 0.01 3.11M +11.00% 50.48 27.88
AMER (UHAL) 0.01 426056 +6.00% 374.46 311.63
American Equity Investment Life Holding (AEL) 0.01 6.71M +4.00% 14.25 28.29
Andersons (ANDE) 0.01 2.32M +5.00% 35.53 39.30
Apogee Enterprises (APOG) 0.01 2.31M +2.00% 46.34 42.50
Cantel Medical (CMN) 0.01 2.76M +6.00% 68.73 44.35
Cash America International (CSH) 0.01 1.95M 42.62 23.58
Community Health Systems (CYH) 0.01 7.98M -2.00% 12.05 49.70
DSW (DSW) 0.01 4.66M -2.00% 21.18 37.15
EnerSys (ENS) 0.01 3.44M +3.00% 59.47 63.83
Evercore Partners (EVR) 0.01 2.83M +4.00% 44.18 50.69
Hecla Mining Company (HL) 0.01 27.72M +9.00% 5.10 2.65
Huntsman Corporation (HUN) 0.01 15.73M +12.00% 13.45 21.77
Innospec (IOSP) 0.01 1.84M +2.00% 46.00 43.21
International Bancshares Corporation (IBOC) 0.01 4.26M +3.00% 26.08 24.62
Iridium Communications (IRDM) 0.01 9.10M +22.00% 8.88 9.57
Korn/Ferry International (KFY) 0.01 4.13M -2.00% 20.70 29.96
Littelfuse (LFUS) 0.01 1.80M +7.00% 118.19 94.91
Medicines Company (MDCO) 0.01 5.42M +7.00% 33.63 27.02
Methode Electronics (MEI) 0.01 2.92M +3.00% 34.24 44.40
Minerals Technologies (MTX) 0.01 2.59M +6.00% 56.80 68.96
MKS Instruments (MKSI) 0.01 4.24M +7.00% 43.06 34.42
On Assignment (ASGN) 0.01 3.82M +6.00% 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 10.90M +5.00% 21.45 21.82
PolyOne Corporation (POL) 0.01 6.32M +4.00% 35.24 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 3.48M +8.00% 55.04 75.76
Stillwater Mining Company (SWC) 0.01 9.81M +7.00% 11.86 13.10
Synaptics, Incorporated (SYNA) 0.01 3.47M +16.00% 53.75 80.76
Universal Display Corporation (PANL) 0.01 3.08M +5.00% 67.80 2.86
Universal Forest Products (UFPI) 0.01 1.84M +25.00% 92.69 51.44
Western Refining (WNR) 0.01 8.21M +15.00% 20.63 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 1.98M +4.00% 41.43 45.29
Asbury Automotive (ABG) 0.01 1.76M +9.00% 52.74 75.23
Air Methods Corporation (AIRM) 0.01 2.81M +2.00% 35.83 50.09
Actuant Corporation (ATU) 0.01 4.45M +8.00% 22.61 24.35
Armstrong World Industries (AWI) 0.01 3.06M +4.00% 39.16 54.61
Benchmark Electronics (BHE) 0.01 4.07M +5.00% 21.16 23.00
Bio-Rad Laboratories (BIO) 0.01 1.50M +7.00% 143.03 133.91
Brady Corporation (BRC) 0.01 3.94M +6.00% 30.56 25.99
Bruker Corporation (BRKR) 0.01 9.44M +13.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 3.34M +8.00% 48.13 47.59
Community Bank System (CBU) 0.01 3.74M +19.00% 41.09 34.61
Coeur d'Alene Mines Corporation (CDE) 0.01 10.97M +18.00% 10.66 4.37
Chemed Corp Com Stk 0.01 1.58M +6.00% 136.32 0.00
Chico's FAS (CHS) 0.01 9.48M -2.00% 10.71 17.91
Consolidated Communications Holdings (CNSL) 0.01 5.02M +16.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.01 2.00M 57.53 56.59
Core-Mark Holding Company (CORE) 0.01 3.53M +114.00% 46.86 58.67
Carrizo Oil & Gas (CRZO) 0.01 4.66M +7.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.01 5.15M -3.00% 29.82 38.00
Dorman Products (DORM) 0.01 2.54M +8.00% 57.19 46.45
Dril-Quip (DRQ) 0.01 2.83M +6.00% 58.42 68.82
DreamWorks Animation SKG (DWA) 0.01 5.25M +7.00% 40.87 21.63
Emergent BioSolutions (EBS) 0.01 3.61M +25.00% 28.13 28.38
El Paso Electric Company (EE) 0.01 3.53M +10.00% 47.27 35.78
Exelixis (EXEL) 0.01 16.46M +5.00% 7.81 3.00
First Financial Bankshares (FFIN) 0.01 5.06M +8.00% 32.79 26.83
Finisar Corporation (FNSR) 0.01 7.68M +6.00% 17.51 21.81
Fulton Financial (FULT) 0.01 13.01M +6.00% 13.50 12.19
Group Cgi Cad Cl A 0.01 4.77M +30.00% 42.70 0.00
G-III Apparel (GIII) 0.01 3.10M 45.72 101.98
GameStop (GME) 0.01 7.95M -22.00% 26.58 40.53
Group 1 Automotive (GPI) 0.01 1.65M +4.00% 49.36 77.31
HEICO Corporation (HEI) 0.01 1.23M 66.83 59.32
HNI Corporation (HNI) 0.01 3.41M +12.00% 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 4.36M +7.00% 50.46 47.72
InterDigital (IDCC) 0.01 2.57M +2.00% 55.68 53.05
Infinera (INFN) 0.01 10.20M +3.00% 11.28 18.11
IPG Photonics Corporation (IPGP) 0.01 2.52M +5.00% 80.01 96.34
Jabil Circuit (JBL) 0.01 12.94M 18.47 21.29
John Bean Technologies Corporation (JBT) 0.01 2.26M 61.22 33.19
J&J; Snack Foods (JJSF) 0.01 1.34M +6.00% 119.28 97.41
Kirby Corporation (KEX) 0.01 3.68M +3.00% 62.39 74.55
Lithia Motors (LAD) 0.01 1.80M +7.00% 71.07 88.12
MGE Energy (MGEE) 0.01 3.06M +7.00% 56.51 41.48
Mobile Mini (MINI) 0.01 3.52M +5.00% 34.64 40.16
Moog (MOG.A) 0.01 2.60M +4.00% 53.92 0.00
Morningstar (MORN) 0.01 1.27M +2.00% 81.79 73.68
MicroStrategy Incorporated (MSTR) 0.01 831616 -3.00% 175.02 162.10
Navigators (NAVG) 0.01 925533 +8.00% 91.95 75.00
Northwest Bancshares (NWBI) 0.01 7.93M +8.00% 14.83 11.60
Oceaneering International (OII) 0.01 7.62M +6.00% 29.86 51.70
Oil States International (OIS) 0.01 3.91M +9.00% 32.89 41.99
OSI Systems (OSIS) 0.01 1.44M +2.00% 58.15 72.25
VeriFone Systems (PAY) 0.01 7.78M +2.00% 18.54 35.28
Plexus (PLXS) 0.01 2.81M +7.00% 43.19 39.16
Park National Corporation (PRK) 0.01 964945 +8.00% 91.80 83.59
Qiagen N.v. 0.01 5.29M +2.00% 21.82 0.00
Rogers Corporation (ROG) 0.01 1.43M +5.00% 61.12 77.62
Rovi Corporation (ROVI) 0.01 6.42M +4.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 12.12M +2.00% 19.61 18.30
Boston Beer Company (SAM) 0.01 676685 +3.00% 171.05 259.65
Stepan Company (SCL) 0.01 1.88M +13.00% 59.54 37.88
Steven Madden (SHOO) 0.01 4.42M +4.00% 34.18 36.28
Selective Insurance (SIGI) 0.01 4.33M +8.00% 38.21 27.70
South Jersey Industries (SJI) 0.01 6.62M +23.00% 31.62 52.59
Super Micro Computer (SMCI) 0.01 3.33M +5.00% 24.84 37.36
Semtech Corporation (SMTC) 0.01 5.24M +6.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.01 3.24M +12.00% 31.87 41.93
TASER International (TASR) 0.01 3.36M +5.00% 24.88 22.03
Teledyne Technologies Incorporated (TDY) 0.01 2.36M +5.00% 99.05 99.65
Terex Corporation (TEX) 0.01 7.58M +8.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 3.95M -7.00% 55.31 55.78
Trinity Industries (TRN) 0.01 11.92M -4.00% 18.57 30.84
United Bankshares (UBSI) 0.01 5.27M +7.00% 37.51 36.44
Wintrust Financial Corporation (WTFC) 0.01 4.04M +15.00% 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 2.08M +15.00% 51.90 0.00
Akorn (AKRX) 0.01 6.17M +12.00% 28.49 47.03
AK Steel Holding Corporation (AKS) 0.01 25.91M +92.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.01 1.04M +2.00% 151.51 190.33
Banco Bradesco SA (BBD) 0.01 30.31M -7.00% 7.81 10.81
Belden (BDC) 0.01 3.15M +7.00% 60.38 85.06
General Cable Corporation (BGC) 0.01 7.13M +18.00% 12.71 14.92
Cal-Maine Foods (CALM) 0.01 3.34M -5.00% 44.32 36.72
Cathay General Ban (CATY) 0.01 6.24M +7.00% 28.20 26.55
Ciena Corporation (CIEN) 0.01 10.50M -4.00% 18.75 20.98
Cepheid (CPHD) 0.01 5.33M +6.00% 30.75 55.12
Cree (CREE) 0.01 7.25M +3.00% 24.44 38.59
California Water Service (CWT) 0.01 4.42M +21.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.01 2.30M +5.00% 57.51 72.60
Denbury Resources (DNR) 0.01 29.20M +17.00% 3.59 7.60
First Cash Financial Services (FCFS) 0.01 2.15M +6.00% 51.33 46.90
F.N.B. Corporation (FNB) 0.01 15.42M +18.00% 12.54 12.85
Gildan Activewear Inc Com Cad 0.01 5.97M +65.00% 29.33 0.00
Genesee & Wyoming (GWR) 0.01 4.05M +6.00% 58.95 102.48
HMS Holdings (HMSY) 0.01 6.81M +2.00% 17.61 16.67
Knoll (KNL) 0.01 3.76M +12.00% 24.28 19.51
MFA Mortgage Investments (MFA) 0.01 26.21M +7.00% 7.27 7.82
Monro Muffler Brake (MNRO) 0.01 2.69M +15.00% 63.56 62.59
Molina Healthcare (MOH) 0.01 3.49M -6.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 2.92M +7.00% 68.33 52.78
Myriad Genetics (MYGN) 0.01 5.20M +7.00% 30.60 34.39
Nektar Therapeutics (NKTR) 0.01 11.65M +11.00% 14.23 12.82
Neustar (NSR) 0.01 3.98M +8.00% 23.51 21.98
NetScout Systems (NTCT) 0.01 7.10M +6.00% 22.25 40.72
NuVasive (NUVA) 0.01 3.97M +6.00% 59.72 44.67
NxStage Medical (NXTM) 0.01 4.60M +15.00% 21.68 16.68
Provident Financial Services (PFS) 0.01 4.74M +8.00% 19.64 18.14
Children's Place Retail Stores (PLCE) 0.01 2.08M +28.00% 80.18 57.66
Poly (PLCM) 0.01 9.94M +5.00% 11.25 13.00
QLogic Corporation (QLGC) 0.01 6.66M +4.00% 14.74 14.59
Stifel Financial (SF) 0.01 4.68M +3.00% 31.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 3.36M +186.00% 39.06 27.87
Silicon Laboratories (SLAB) 0.01 2.94M +5.00% 48.74 50.30
TFS Financial Corporation (TFSL) 0.01 4.98M +5.00% 17.22 14.38
Tennant Company (TNC) 0.01 1.51M +3.00% 53.88 63.86
Trustmark Corporation (TRMK) 0.01 4.83M +6.00% 24.85 23.63
Tessera Technologies (TSRA) 0.01 3.90M +2.00% 30.65 39.62
Texas Roadhouse (TXRH) 0.01 4.70M 45.60 36.16
Universal Health Realty Income Trust (UHT) 0.01 2.05M +2.00% 57.17 50.23
Urban Outfitters (URBN) 0.01 8.08M +9.00% 27.50 44.81
Vector (VGR) 0.01 7.53M +11.00% 22.42 21.79
Valmont Industries (VMI) 0.01 1.75M +7.00% 135.29 120.29
Washington Federal (WFSL) 0.01 8.29M +7.00% 24.26 0.00
Worthington Industries (WOR) 0.01 4.02M +22.00% 42.30 25.15
United States Steel Corporation (X) 0.01 10.59M +11.00% 16.86 22.23
AAON (AAON) 0.01 3.22M +3.00% 27.51 21.75
Advisory Board Company (ABCO) 0.01 2.97M +3.00% 35.40 51.60
Agree Realty Corporation (ADC) 0.01 2.87M +27.00% 48.25 31.80
Agni 0.01 4.50M +33.00% 53.50 0.00
Applied Industrial Technologies (AIT) 0.01 3.01M +6.00% 45.14 42.65
Associated Banc- (ASBC) 0.01 10.80M 17.15 18.42
Astec Industries (ASTE) 0.01 1.48M +5.00% 56.15 42.40
American States Water Company (AWR) 0.01 3.27M -4.00% 43.82 38.80
Saul Centers (BFS) 0.01 1.98M +5.00% 61.70 54.41
Brookdale Senior Living (BKD) 0.01 13.11M +5.00% 15.44 37.56
Badger Meter (BMI) 0.01 1.24M +6.00% 73.02 56.21
Buffalo Wild Wings (BWLD) 0.01 1.37M +3.00% 138.95 184.67
Cambrex Corporation (CBM) 0.01 2.86M +9.00% 51.73 33.91
Chemical Financial Corporation (CHFC) 0.01 2.83M +8.00% 37.29 29.57
Bancolombia S.A. (CIB) 0.01 2.61M 34.94 36.73
CLARCOR (CLC) 0.01 3.88M +4.00% 60.83 63.66
CONMED Corporation (CNMD) 0.01 2.08M +9.00% 47.73 50.24
NIC (EGOV) 0.01 5.17M +8.00% 21.94 16.82
Esterline Technologies Corporation (ESL) 0.01 2.13M +6.00% 62.05 107.67
Exponent (EXPO) 0.01 2.00M +5.00% 58.41 86.04
Comfort Systems USA (FIX) 0.01 4.31M +10.00% 32.56 18.93
H.B. Fuller Company (FUL) 0.01 4.40M +8.00% 43.99 42.13
Glacier Ban (GBCI) 0.01 6.08M +10.00% 26.58 24.79
Hancock Holding Company (HBHC) 0.01 5.84M +7.00% 26.11 29.87
Home BancShares (HOMB) 0.01 9.52M +113.00% 19.79 32.11
Huron Consulting (HURN) 0.01 1.56M 60.42 64.29
Headwaters Incorporated (HW) 0.01 4.53M +5.00% 17.94 16.03
Integra LifeSciences Holdings (IART) 0.01 2.41M +8.00% 79.78 58.76
IBERIABANK Corporation (IBKC) 0.01 2.93M +8.00% 59.74 62.98
ICU Medical, Incorporated (ICUI) 0.01 1.27M -2.00% 112.75 87.07
Independent Bank (INDB) 0.01 2.09M +7.00% 45.70 41.07
Investors Real Estate Trust (IRET) 0.01 18.47M +2.00% 6.47 7.17
Kaman Corporation (KAMN) 0.01 2.13M +7.00% 42.52 40.43
Kinross Gold 0.01 25.39M +46.00% 4.89 0.00
Lions Gate Entertainment (LGF) 0.01 6.73M +5.00% 20.22 32.24
McDermott International (MDR) 0.01 20.45M +14.00% 4.94 3.06
MasTec (MTZ) 0.01 4.71M +9.00% 22.32 19.80
NBT Ban (NBTB) 0.01 3.58M +11.00% 28.64 23.73
Novavax (NVAX) 0.01 19.94M +10.00% 7.27 9.03
Northwest Natural Gas (NWN) 0.01 2.39M +12.00% 64.82 44.77
Ormat Technologies (ORA) 0.01 2.77M +8.00% 43.76 34.71
Open Text 0.01 2.29M +33.00% 59.17 0.00
Otter Tail Corporation (OTTR) 0.01 3.04M +13.00% 33.50 31.91
Pinnacle Financial Partners (PNFP) 0.01 3.11M +15.00% 48.85 41.92
PriceSmart (PSMT) 0.01 1.46M +6.00% 93.57 75.83
Rambus (RMBS) 0.01 8.84M 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.01 1.62M +4.00% 72.51 61.11
Stamps (STMP) 0.01 1.25M +40.00% 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.01 2.55M +6.00% 35.29 46.47
Standex Int'l (SXI) 0.01 1.01M 82.65 73.84
Urstadt Biddle Properties (UBA) 0.01 3.97M +4.00% 24.78 22.00
UMB Financial Corporation (UMBF) 0.01 3.65M +10.00% 53.22 50.56
UniFirst Corporation (UNF) 0.01 1.17M +4.00% 115.72 114.67
VMware (VMW) 0.01 3.80M +8.00% 57.22 81.59
WestAmerica Ban (WABC) 0.01 2.03M +4.00% 49.25 42.26
WD-40 Company (WDFC) 0.01 1.12M +5.00% 117.44 81.90
Westlake Chemical Corporation (WLK) 0.01 3.73M 42.93 66.20
WesBan (WSBC) 0.01 2.59M +5.00% 31.05 32.09
Watts Water Technologies (WTS) 0.01 2.22M +8.00% 58.26 52.83
Acorda Therapeutics (ACOR) 0.01 4.27M +29.00% 25.50 35.18
Analogic Corporation (ALOG) 0.01 1.02M +7.00% 79.42 87.93
Anixter International (AXE) 0.01 2.36M +10.00% 53.27 75.63
AZZ Incorporated (AZZ) 0.01 2.01M +6.00% 59.99 42.90
BJ's Restaurants (BJRI) 0.01 1.93M +5.00% 43.84 51.66
CommVault Systems (CVLT) 0.01 3.01M 43.19 45.28
NetGear (NTGR) 0.01 2.89M +25.00% 47.54 32.78
PNM Resources (PNM) 0.01 6.44M +4.00% 35.44 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 6.57M +71.00% 27.18 13.59
Triumph (TGI) 0.01 3.57M +8.00% 35.50 58.72
United Natural Foods (UNFI) 0.01 3.59M +4.00% 46.80 73.98
Woodward Governor Company (WGOV) 0.01 4.04M +2.00% 57.64 0.00
Abaxis (ABAX) 0.01 1.80M +6.00% 47.24 62.02
Allegheny Technologies Incorporated (ATI) 0.01 8.00M +11.00% 12.75 31.49
Erie Indemnity Company (ERIE) 0.01 1.95M +4.00% 99.34 84.37
ExlService Holdings (EXLS) 0.01 2.58M +7.00% 52.41 34.47
Monmouth R.E. Inv (MNRTA) 0.01 7.32M +23.00% 13.26 0.00
Neogen Corporation (NEOG) 0.01 2.92M +5.00% 56.25 48.48
Potlatch Corporation (PCH) 0.01 3.01M +8.00% 34.10 38.28
Brink's Company (BCO) 0.01 4.37M +19.00% 28.49 26.68
Greenbrier Companies (GBX) 0.01 4.39M +48.00% 29.13 50.34
Getty Realty (GTY) 0.01 4.45M +9.00% 21.46 17.12
Quaker Chemical Corporation (KWR) 0.01 1.02M +6.00% 89.19 80.60
Superior Energy Services (SPN) 0.01 11.24M +8.00% 18.41 20.72
National Instruments (NATI) 0.01 8.37M +6.00% 27.40 30.70
WebMD Health (WBMD) 0.01 2.89M +14.00% 58.12 42.39
Carpenter Technology Corporation (CRS) 0.01 3.46M +2.00% 32.93 38.02
Clearwater Paper (CLW) 0.01 1.45M +8.00% 65.36 60.19
Colony Financial (CLNY) 0.01 7.61M +5.00% 15.35 24.85
Columbia Banking System (COLB) 0.01 4.73M +10.00% 28.06 27.93
Cray (CRAY) 0.01 3.43M +59.00% 29.92 28.65
Dana Holding Corporation (DAN) 0.01 10.75M +2.00% 10.56 20.66
HEICO Corporation (HEI.A) 0.01 2.61M 53.64 0.00
Kennedy-Wilson Holdings (KW) 0.01 6.48M +5.00% 18.96 25.70
Rayonier (RYN) 0.01 9.04M +6.00% 26.24 27.05
SM Energy (SM) 0.01 5.06M +2.00% 27.00 44.56
Teck Resources Ltd cl b 0.01 9.18M +33.00% 13.17 0.00
Nabors Industries Ltd shs 0.01 20.28M -3.00% 10.05 0.00
Hyatt Hotels Corporation (H) 0.01 1.81M -11.00% 49.11 58.41
CNO Financial (CNO) 0.01 13.60M +8.00% 17.46 16.13
Hatteras Financial (HTS) 0.01 6.68M +3.00% 16.40 17.61
Masimo Corporation (MASI) 0.01 3.89M +7.00% 52.51 30.39
Pilgrim's Pride Corporation (PPC) 0.01 5.90M -14.00% 25.48 24.81
Select Medical Holdings Corporation (SEM) 0.01 8.38M +7.00% 10.87 13.15
Shutterfly (SFLY) 0.01 2.33M +4.00% 46.61 47.25
Silver Wheaton 0.01 8.99M +43.00% 23.53 0.00
Vanguard Large-Cap ETF (VV) 0.01 1.84M +33.00% 95.85 94.44
Vonage Holdings (VG) 0.01 17.90M +24.00% 6.10 4.53
Yamana Gold 0.01 19.00M +33.00% 5.20 0.00
Cardtronics (CATM) 0.01 4.10M +15.00% 39.81 35.46
DigitalGlobe (DGI) 0.01 4.53M -2.00% 21.38 34.83
Insulet Corporation (PODD) 0.01 4.18M +6.00% 30.24 32.59
Rackspace Hosting (RAX) 0.01 8.37M 20.86 51.20
Ariad Pharmaceuticals (ARIA) 0.01 12.72M +4.00% 7.39 8.09
Ebix (EBIX) 0.01 1.88M -8.00% 47.90 24.99
Medidata Solutions (MDSO) 0.01 4.44M +8.00% 46.87 45.11
Colfax Corporation (CFX) 0.01 6.21M +6.00% 26.46 48.78
3D Systems Corporation (TDSC) 0.01 7.90M +8.00% 13.69 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 9.38M +6.00% 13.07 15.36
COMSCORE (SCOR) 0.01 3.41M +34.00% 23.88 49.38
Alexander's (ALX) 0.01 351601 +5.00% 409.30 417.49
Eagle Ban (EGBN) 0.01 2.18M +38.00% 48.10 36.51
Express (EXPR) 0.01 7.80M +6.00% 14.51 15.47
Generac Holdings (GNRC) 0.01 4.80M +5.00% 34.96 48.90
NetSuite (N) 0.01 2.88M +6.00% 72.79 91.16
Oasis Petroleum (OAS) 0.01 12.75M +36.00% 9.34 13.82
Valeant Pharmaceuticals Int (VRX) 0.01 5.92M +33.00% 20.14 205.82
LogMeIn (LOGM) 0.01 1.96M +6.00% 63.44 52.48
Verint Systems (VRNT) 0.01 4.47M +5.00% 33.13 57.84
Envestnet (ENV) 0.01 2.88M +11.00% 33.31 51.78
BroadSoft (BSFT) 0.01 2.14M +5.00% 41.03 31.87
Qlik Technologies (QLIK) 0.01 6.83M +6.00% 29.58 31.00
RealPage (RP) 0.01 3.80M +8.00% 22.33 20.16
EXACT Sciences Corporation (EXAS) 0.01 7.11M +6.00% 12.25 23.58
8x8 (EGHT) 0.01 6.07M +23.00% 14.61 7.29
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 2.22M 42.85 47.62
Vanguard Growth ETF (VUG) 0.01 1.12M 107.20 106.62
Vanguard Value ETF (VTV) 0.01 1.40M 84.99 82.99
SPECTRUM BRANDS Hldgs 0.01 1.91M +8.00% 119.30 0.00
Allied World Assurance 0.01 6.26M +10.00% 35.15 0.00
Inphi Corporation (IPHI) 0.01 3.26M +36.00% 32.03 17.13
Sabra Health Care REIT (SBRA) 0.01 10.25M +7.00% 20.64 30.80
Chemtura Corporation (CHMT) 0.01 5.30M -15.00% 26.38 25.97
Opko Health (OPK) 0.01 23.10M +5.00% 9.34 14.08
Capitol Federal Financial (CFFND) 0.01 9.56M +5.00% 13.95 0.00
Chatham Lodging Trust (CLDT) 0.01 4.48M +4.00% 21.99 28.75
Chesapeake Lodging Trust sh ben int 0.01 9.43M +7.00% 23.25 0.00
Examworks (EXAM) 0.01 3.18M +5.00% 34.85 38.54
Financial Engines (FNGN) 0.01 4.11M +6.00% 25.87 43.42
Invesco Mortgage Capital (IVR) 0.01 8.01M 13.69 15.44
Ligand Pharmaceuticals In 0.01 1.52M +12.00% 119.27 0.00
Parkway Properties (PKY) 0.01 12.96M +5.00% 16.73 16.67
Simmons First National Corporation (SFNC) 0.01 1.75M +13.00% 46.19 42.52
Lance 0.01 5.77M +31.00% 33.89 0.00
Team Health Holdings 0.01 4.97M 40.67 0.00
Terreno Realty Corporation (TRNO) 0.01 5.05M +46.00% 25.88 22.02
Vanguard REIT ETF (VNQ) 0.01 1.91M 88.67 80.84
Vanguard High Dividend Yield ETF (VYM) 0.01 1.30M 71.46 67.70
ACADIA Pharmaceuticals (ACAD) 0.01 6.37M +13.00% 32.46 43.70
Walker & Dunlop (WD) 0.01 3.55M +5.00% 22.78 16.38
Chunghwa Telecom Co Ltd - 0.01 4.16M -10.00% 36.30 0.00
Semgroup Corp cl a 0.01 3.87M +21.00% 32.56 0.00
Crescent Point Energy Trust (CPG) 0.01 10.58M +30.00% 15.79 22.35
Visteon Corporation (VC) 0.01 2.78M +4.00% 65.81 97.73
Swift Transportation Company (SWFT) 0.01 6.01M 15.41 27.91
WisdomTree Investments (WSDT) 0.01 8.62M +5.00% 9.79 0.00
Ascena Retail (ASNA) 0.01 12.53M +5.00% 6.99 13.55
Telus Ord 0.01 4.16M +36.00% 32.21 0.00
Cooper Standard Holdings 0.01 1.35M +34.00% 79.00 0.00
Insperity 0.01 1.58M 77.22 0.00
Pacira Pharmaceuticals 0.01 2.59M +4.00% 33.74 0.00
Bankunited 0.01 7.39M +10.00% 30.72 0.00
Summit Hotel Properties 0.01 12.04M +6.00% 13.24 0.00
Cornerstone Ondemand 0.01 3.60M +5.00% 38.06 0.00
Cavium 0.01 3.99M +7.00% 38.60 0.00
Air Lease 0.01 6.88M +8.00% 26.79 0.00
Banner 0.01 2.17M +17.00% 42.54 0.00
Gnc Holdings Inc Cl A 0.01 5.07M -6.00% 24.29 0.00
Spirit Airlines 0.01 4.98M +2.00% 44.86 0.00
Ellie Mae 0.01 2.09M +5.00% 91.65 0.00
Wendy's/arby's 0.01 15.45M +4.00% 9.62 0.00
Pandora Media 0.01 15.38M +13.00% 12.45 0.00
Cys Investments 0.01 10.87M +4.00% 8.37 0.00
Kemper Corp Del 0.01 3.03M +7.00% 30.98 0.00
Xpo Logistics Inc equity 0.01 6.89M +5.00% 26.26 0.00
Marriott Vacations Wrldwde Cp 0.01 1.52M -11.00% 68.49 0.00
J Global 0.01 3.44M +4.00% 63.17 0.00
Bbcn Ban 0.01 6.84M +17.00% 14.92 0.00
Groupon 0.01 28.27M -2.00% 3.25 0.00
Imperva 0.01 2.08M +11.00% 43.02 0.00
Wpx Energy 0.01 24.34M +31.00% 9.31 0.00
Zynga 0.01 50.51M -3.00% 2.49 0.00
Laredo Petroleum Holdings 0.01 9.75M +16.00% 10.48 0.00
Rouse Pptys 0.01 5.88M +5.00% 18.25 0.00
Us Silica Hldgs 0.01 5.29M +24.00% 34.47 0.00
Matador Resources 0.01 6.06M +16.00% 19.80 0.00
Proto Labs 0.01 1.86M +16.00% 57.56 0.00
Yelp Inc cl a 0.01 4.63M +7.00% 30.37 0.00
Demandware 0.01 2.48M +5.00% 74.89 0.00
Rexnord 0.01 6.63M +12.00% 19.63 0.00
Epam Systems 0.01 3.42M +15.00% 64.31 0.00
Rowan Companies 0.01 13.65M +56.00% 17.66 0.00
Pdc Energy 0.01 3.76M +22.00% 57.62 0.00
Interface 0.01 5.67M -2.00% 15.25 0.00
Everbank Finl 0.01 6.72M +4.00% 14.86 0.00
Lpl Financial Holdings 0.01 5.38M 22.53 0.00
Matson 0.01 3.38M +5.00% 32.29 0.00
Proofpoint 0.01 2.90M +7.00% 63.09 0.00
D Tumi Holdings 0.01 4.56M +6.00% 26.74 0.00
Wageworks 0.01 2.86M +6.00% 59.81 0.00
Mrc Global Inc cmn 0.01 6.92M +6.00% 14.21 0.00
Alexander & Baldwin 0.01 3.35M +6.00% 36.14 0.00
Tesaro 0.01 2.22M +13.00% 84.05 0.00
Gentherm 0.01 2.87M +6.00% 34.25 0.00
Five Below 0.01 4.32M +9.00% 46.41 0.00
Bloomin Brands 0.01 9.43M +8.00% 17.87 0.00
Globus Med Inc cl a 0.01 4.99M +4.00% 23.83 0.00
Tenet Healthcare Corporation stock 0.01 6.09M -25.00% 27.64 0.00
DYNEGY INC Common stock 0.01 8.52M +5.00% 17.24 0.00
Sanmina 0.01 6.42M 26.81 0.00
Ambarella Inc shs 0.01 1.87M -20.00% 50.82 0.00
Fleetmatics 0.01 2.35M +6.00% 43.34 0.00
Starz - Liberty Capital stock 0.01 5.85M +3.00% 29.92 0.00
Lifelock 0.01 6.07M +4.00% 15.81 0.00
Pbf Energy Inc cl a 0.01 10.04M +5.00% 23.78 0.00
Silver Bay Rlty Tr 0.01 5.05M +2.00% 17.04 0.00
Solarcity 0.01 4.42M +13.00% 23.94 0.00
Intercept Pharmaceuticals In 0.01 1.15M +5.00% 142.70 0.00
Axiall 0.01 5.28M +11.00% 32.61 0.00
Tribune Co New Cl A 0.01 5.48M +5.00% 39.19 0.00
Bright Horizons Fam Sol In D 0.01 3.14M +9.00% 66.31 0.00
Tri Pointe Homes 0.01 10.50M +4.00% 11.82 0.00
West 0.01 4.78M +26.00% 19.67 0.00
Cst Brands 0.01 5.50M +11.00% 43.08 0.00
Liberty Global Inc Com Ser A 0.01 3.23M +14.00% 29.06 0.00
Fossil 0.01 2.95M -13.00% 28.53 0.00
Blackstone Mtg Tr 0.01 6.32M +8.00% 27.67 0.00
Gigamon 0.01 2.88M +15.00% 37.39 0.00
Outerwall 0.01 2.83M +11.00% 42.00 0.00
Sprint 0.01 38.20M +26.00% 4.53 0.00
Blackhawk Network Hldgs Inc cl a 0.01 4.33M 33.49 0.00
Coty Inc Cl A 0.01 3.95M -12.00% 25.98 0.00
Portola Pharmaceuticals 0.01 3.63M +8.00% 23.60 0.00
Marketo 0.01 2.88M +14.00% 34.82 0.00
Tableau Software Inc Cl A 0.01 3.88M +7.00% 48.93 0.00
Bluebird Bio 0.01 2.68M +13.00% 43.29 0.00
Masonite International 0.01 2.06M +5.00% 66.13 0.00
Murphy Usa 0.01 2.71M -12.00% 74.14 0.00
Dean Foods Company 0.01 11.29M +28.00% 18.09 0.00
Diamond Resorts International 0.01 3.15M 29.95 0.00
Premier 0.01 3.29M +11.00% 32.71 0.00
Cnh Industrial N.v. 0.01 20.24M +2.00% 7.15 0.00
Science App Int'l 0.01 3.46M +11.00% 58.35 0.00
Intrexon 0.01 3.77M +7.00% 24.61 0.00
Fireeye 0.01 10.55M +9.00% 16.47 0.00
Agios Pharmaceuticals 0.01 2.11M +12.00% 41.91 0.00
Ringcentral 0.01 4.51M +25.00% 19.72 0.00
Rexford Industrial Realty Inc reit 0.01 7.71M +65.00% 21.09 0.00
Ophthotech 0.01 2.21M +21.00% 51.03 0.00
Sterling Bancorp/de 0.01 9.56M +7.00% 15.70 0.00
Pattern Energy 0.01 4.37M +9.00% 22.97 0.00
Empire St Rlty Tr Inc cl a 0.01 11.83M +2.00% 18.99 0.00
Veeva Sys Inc cl a 0.01 6.18M +30.00% 34.13 0.00
Graham Hldgs 0.01 318577 +5.00% 489.47 0.00
Essent 0.01 5.19M +22.00% 21.81 0.00
Hmh Holdings 0.01 8.56M 15.63 0.00
Earthlink Holdings 0.01 14.82M +16.00% 6.40 0.00
Popeyes Kitchen 0.01 1.76M +3.00% 54.64 0.00
Surgical Care Affiliates 0.01 2.28M +21.00% 47.67 0.00
Msa Safety Inc equity 0.01 2.63M +8.00% 52.54 0.00
Knowles 0.01 6.52M +7.00% 13.68 0.00
Kate Spade & Co 0.01 9.02M +5.00% 20.61 0.00
Rsp Permian 0.01 4.97M +12.00% 34.89 0.00
Ultragenyx Pharmaceutical 0.01 2.59M +8.00% 48.91 0.00
Rice Energy 0.01 8.09M +55.00% 22.05 0.00
Talmer Ban 0.01 5.00M +9.00% 19.17 0.00
Platform Specialty Prods Cor 0.01 10.55M +21.00% 8.88 0.00
Intra Cellular Therapies 0.01 2.36M +68.00% 38.82 0.00
Now 0.01 7.76M +9.00% 18.14 0.00
New York Reit 0.01 25.15M +7.00% 9.25 0.00
Time 0.01 7.34M +5.00% 16.46 0.00
Grubhub 0.01 5.83M +32.00% 31.07 0.00
Ims Health Holdings 0.01 9.16M 25.36 0.00
South State Corporation 0.01 1.67M +7.00% 68.04 0.00
Memorial Resource Development 0.01 7.30M +6.00% 15.87 0.00
Arista Networks 0.01 2.83M +14.00% 64.37 0.00
Caretrust Reit 0.01 8.74M +31.00% 13.78 0.00
Radius Health 0.01 2.62M +15.00% 36.75 0.00
Kite Pharma 0.01 2.94M +11.00% 50.01 0.00
Zendesk 0.01 5.39M +15.00% 26.38 0.00
Paycom Software 0.01 2.98M +11.00% 43.21 0.00
Trinseo S A shs 0.01 1.94M +53.00% 42.93 0.00
Northstar Asset Management C 0.01 13.30M +8.00% 10.21 0.00
Michaels Cos Inc/the 0.01 7.20M +31.00% 28.43 0.00
Catalent 0.01 7.88M +19.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.01 4.87M +6.00% 21.88 0.00
Healthequity 0.01 3.15M +21.00% 30.39 0.00
Horizon Pharma 0.01 10.57M +10.00% 16.47 0.00
New Residential Investment 0.01 16.29M +6.00% 13.84 0.00
Pra 0.01 3.54M -2.00% 24.15 0.00
Halyard Health 0.01 3.47M +8.00% 32.53 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 4.21M +37.00% 41.60 0.00
Vwr Corp cash securities 0.01 5.63M +45.00% 28.89 0.00
Cimpress N V Shs Euro 0.01 1.44M -6.00% 92.47 0.00
Klx Inc Com $0.01 0.01 3.83M +7.00% 31.01 0.00
Fiat Chrysler Auto 0.01 19.30M +3.00% 6.12 0.00
New Senior Inv Grp 0.01 11.99M -2.00% 10.68 0.00
Liberty Broadband Corporation 0.01 1.73M +4.00% 59.39 0.00
Juno Therapeutics 0.01 5.47M +18.00% 38.43 0.00
Outfront Media 0.01 9.99M +10.00% 24.17 0.00
Dave & Buster's Entertainmnt, * 0.01 2.61M +19.00% 46.80 0.00
Zayo Group Hldgs 0.01 8.49M +125.00% 27.93 0.00
Media Gen 0.01 6.82M +12.00% 17.19 0.00
Diplomat Pharmacy 0.01 3.33M +23.00% 35.00 0.00
Great Wastern Ban 0.01 6.14M +40.00% 31.54 0.00
Wayfair 0.01 2.11M +28.00% 39.01 0.00
Lendingclub 0.01 21.82M +22.00% 4.30 0.00
Inc Resh Hldgs Inc cl a 0.01 4.73M +55.00% 38.13 0.00
Nevro 0.01 1.46M +29.00% 73.76 0.00
Pra Health Sciences 0.01 3.39M +73.00% 41.76 0.00
Legacytexas Financial 0.01 3.45M +6.00% 26.90 0.00
Zillow Group Inc Cl A stock 0.01 3.62M +13.00% 36.65 0.00
Vistaoutdoor 0.01 4.48M +5.00% 47.74 0.00
Inovalon Holdings Inc Cl A 0.01 4.65M +55.00% 18.00 0.00
Hrg 0.01 8.31M +19.00% 13.73 0.00
Summit Matls Inc cl a 0.01 4.39M +32.00% 20.46 0.00
Chimera Investment Corp etf 0.01 13.03M +2.00% 15.70 0.00
Windstream Holdings 0.01 10.90M +26.00% 9.27 0.00
Talen Energy 0.01 6.18M 13.55 0.00
Gannett Inc Com stock 0.01 10.45M +7.00% 13.81 0.00
Caleres Inc Com stock 0.01 3.66M 24.21 0.00
Topbuild 0.01 3.01M +9.00% 36.19 0.00
Global Net Lease 0.01 25.24M +8.00% 7.95 0.00
Ceb 0.01 2.59M -2.00% 61.69 0.00
Fitbit 0.01 8.37M +47.00% 12.22 0.00
Essendant 0.01 2.95M +6.00% 30.56 0.00
Godaddy Inc cl a 0.01 4.73M +109.00% 31.19 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 6.52M -3.00% 17.14 0.00
Transunion 0.01 4.65M +99.00% 33.45 0.00
Chemours 0.01 15.43M +23.00% 8.24 0.00
Cable One 0.01 327606 +4.00% 511.43 0.00
Viavi Solutions Inc equities 0.01 20.35M +16.00% 6.63 0.00
Tier Reit 0.01 5.60M +53.00% 15.33 0.00
Lumentum Hldgs 0.01 4.06M +18.00% 24.20 0.00
Spx Flow 0.01 3.41M +13.00% 26.07 0.00
Msg Network Inc cl a 0.01 6.44M +27.00% 15.34 0.00
Blue Buffalo Pet Prods 0.01 5.30M +117.00% 23.34 0.00
Calatlantic 0.01 5.47M +2.00% 36.72 0.00
Madison Square Garden Cl A 0.01 1.39M -4.00% 172.54 0.00
Penumbra 0.01 1.53M +2281.00% 59.49 0.00
Seritage Growth Pptys Cl A Added 0.01 3.30M +2.00% 49.84 0.00
Wright Medical Group Nv 0.01 7.33M +16.00% 17.37 0.00
Ionis Pharmaceuticals 0.01 8.79M +6.00% 23.29 0.00
Four Corners Ppty Tr 0.01 7.13M +268.00% 20.59 0.00
Avangrid 0.01 4.66M +30.00% 46.06 0.00
Onemain Holdings 0.01 3.71M +6.00% 22.83 0.00
Ferrari Nv Ord 0.01 2.88M NEW 40.98 0.00
Colony Starwood Homes 0.01 6.81M NEW 30.42 0.00
Gcp Applied Technologies 0.01 5.30M NEW 26.04 0.00
Manitowoc Foodservice 0.01 9.85M NEW 17.62 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 1.23M NEW 104.02 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 6.37M NEW 31.35 0.00
Itt 0.01 7.09M NEW 31.98 0.00
Ingevity 0.01 3.48M NEW 34.04 0.00
* Atn Intl Inc Com stock 0.01 1.25M NEW 77.80 0.00
Altisource Portfolio Solns S reg shs 0.00 831806 -10.00% 27.84 0.00
Keryx Biopharmaceuticals (KERX) 0.00 6.20M +3.00% 6.62 12.79
PHH Corporation (PHH) 0.00 3.84M 13.31 23.22
Stewart Information Services Corporation (STC) 0.00 961039 +11.00% 41.40 36.98
* America Movil Sab De Cv spon adr l shs 0.00 339765 12.26 0.00
AU Optronics (AUO) 0.00 9.18M -9.00% 3.49 4.74
EXCO Resources (XCO) 0.00 11.59M +31.00% 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 487880 +86.00% 12.59 21.14
SK Tele (SKM) 0.00 1.16M -6.00% 20.92 26.19
Banco Santander (BSBR) 0.00 2.24M NEW 5.70 4.35
Vale (VALE) 0.00 15.90M -4.00% 5.06 6.09
Companhia Siderurgica Nacional (SID) 0.00 9.68M -7.00% 2.45 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 131784 +16.00% 92.49 86.48
Grupo Televisa, S.A. (TV) 0.00 65868 +56.00% 26.04 34.95
Sociedad Quimica y Minera (SQM) 0.00 1.08M -6.00% 24.72 23.51
Gencor Industries (GENC) 0.00 174193 +35.00% 15.57 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 5.96M -2.00% 11.96 10.28
Gerdau SA (GGB) 0.00 8.96M -9.00% 1.82 3.52
China Mobile (CHL) 0.00 134586 +645.00% 57.90 63.03
ICICI Bank (IBN) 0.00 2.78M -47.00% 7.18 11.08
Tenaris S.A. (TS) 0.00 309865 +2.00% 28.84 27.37
Federal-Mogul Corporation (FDML) 0.00 2.43M +7.00% 8.32 12.72
Radware Ltd ord 0.00 10160 NEW 11.21 0.00
Denny's Corporation (DENN) 0.00 4.65M +3.00% 10.73 11.24
iStar Financial (SFI) 0.00 5.43M 9.59 0.00
Seacor Holdings (CKH) 0.00 1.34M +6.00% 57.96 69.15
Aercap Holdings Nv Ord Cmn 0.00 522217 +109.00% 33.56 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 4.77M -2.00% 16.23 20.65
Safety Insurance (SAFT) 0.00 1.16M +8.00% 61.58 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4634 +4.00% 82.87 78.77
Crocs (CROX) 0.00 5.66M +4.00% 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 2.80M +16.00% 23.91 52.58
Orexigen Therapeutics (OREX) 0.00 4.31M -28.00% 0.42 7.14
Teva Pharmaceutical Industries (TEVA) 0.00 502863 50.23 57.77
XenoPort (XNPT) 0.00 2.31M +5.00% 7.04 7.11
RadNet (RDNT) 0.00 1.15M 5.34 8.64
IsoRay (ISR) 0.00 2.01M 0.86 1.55
Psychemedics (PMD) 0.00 220735 -10.00% 13.85 16.66
Scholastic Corporation (SCHL) 0.00 1.91M +4.00% 39.61 35.62
Career Education (CECO) 0.00 2.95M +12.00% 5.95 5.50
Harsco Corporation (HSC) 0.00 6.31M 6.64 15.76
Heartland Express (HTLD) 0.00 3.89M -15.00% 17.39 24.25
Lumber Liquidators Holdings (LL) 0.00 2.02M +2.00% 15.42 32.88
Ritchie Bros. Auctioneers In 0.00 1.52M +39.00% 33.78 0.00
Gafisa SA (GFA) 0.00 1.08M +19.00% 1.27 1.12
Buckle (BKE) 0.00 2.28M +4.00% 25.99 48.55
Redwood Trust (RWT) 0.00 5.60M 13.81 18.25
Schnitzer Steel Industries (SCHN) 0.00 2.37M +25.00% 17.61 15.89
TETRA Technologies (TTI) 0.00 8.39M +36.00% 6.37 5.30
Avid Technology (AVID) 0.00 1.67M +23.00% 5.81 15.04
Winnebago Industries (WGO) 0.00 1.24M +5.00% 22.91 22.90
Regis Corporation (RGS) 0.00 2.89M +2.00% 12.44 15.26
Rent-A-Center (RCII) 0.00 4.60M +30.00% 12.27 26.85
Tuesday Morning Corporation (TUES) 0.00 2.17M +7.00% 7.02 17.02
Ruby Tuesday (RT) 0.00 3.65M -17.00% 3.61 6.21
Tidewater (TDW) 0.00 2.89M -16.00% 4.41 23.70
Manitowoc Company (MTW) 0.00 9.10M +7.00% 5.45 19.75
AVX Corporation (AVX) 0.00 3.33M +3.00% 13.58 14.48
Invacare Corporation (IVC) 0.00 2.43M +7.00% 12.12 18.87
Celestica 0.00 2.12M +39.00% 9.33 0.00
Christopher & Banks Corporation (CBK) 0.00 1.32M +7.00% 2.19 5.00
Cott 0.00 2.23M +62.00% 13.97 0.00
Taro Pharmaceutical Industries 0.00 25308 +151.00% 145.60 0.00
Weight Watchers International (WTW) 0.00 2.21M +15.00% 11.62 9.90
Ethan Allen Interiors (ETH) 0.00 2.26M +16.00% 33.05 26.57
Pier 1 Imports (PIR) 0.00 6.12M +6.00% 5.14 12.41
DeVry (DV) 0.00 4.09M +4.00% 17.83 35.10
ADTRAN (ADTN) 0.00 4.02M +5.00% 18.65 20.16
Mercury Computer Systems (MRCY) 0.00 3.00M +23.00% 24.87 15.64
United States Cellular Corporation (USM) 0.00 1.58M +16.00% 39.31 35.27
AngloGold Ashanti (AU) 0.00 31100 18.07 8.98
Ultratech (UTEK) 0.00 2.04M 22.98 17.37
CIBER (CBR) 0.00 3.12M +5.00% 1.51 3.88
Photronics (PLAB) 0.00 2.51M +7.00% 8.91 8.25
PCTEL (PCTI) 0.00 592423 +5.00% 4.74 8.73
Federal Signal Corporation (FSS) 0.00 2.82M +8.00% 12.87 14.75
Callaway Golf Company (ELY) 0.00 4.13M +12.00% 10.21 8.55
West Marine (WMAR) 0.00 508495 +3.00% 8.39 10.41
STAAR Surgical Company (STAA) 0.00 1.24M 5.51 7.13
Shoe Carnival (SCVL) 0.00 538388 +2.00% 25.04 24.51
Universal Electronics (UEIC) 0.00 642207 72.28 55.63
Cemex SAB de CV (CX) 0.00 1.59M 6.17 9.12
PT Telekomunikasi Indonesia (TLK) 0.00 123906 +76.00% 61.46 44.12
Ultrapar Participacoes SA (UGP) 0.00 10479 -89.00% 22.00 18.27
Apollo (APOL) 0.00 6.72M +12.00% 9.12 26.16
Shinhan Financial (SHG) 0.00 1.48M -9.00% 32.74 36.82
KB Financial (KB) 0.00 1.20M -15.00% 28.46 32.46
KT Corporation (KT) 0.00 392466 -46.00% 14.26 13.01
MBIA (MBI) 0.00 9.39M -4.00% 6.83 9.06
Grupo Aeroportuario del Pacifi (PAC) 0.00 91642 -7.00% 102.63 60.83
Brown-Forman Corporation (BF.A) 0.00 16238 +9.00% 108.03 0.00
Heritage-Crystal Clean (HCCI) 0.00 427156 +5.00% 12.19 12.38
Investors Title Company (ITIC) 0.00 37377 +5.00% 95.51 71.09
Cohen & Steers (CNS) 0.00 1.53M +8.00% 40.43 40.39
International Speedway Corporation (ISCA) 0.00 2.08M +15.00% 33.46 30.38
UMH Properties (UMH) 0.00 942308 +27.00% 11.25 9.39
Ban (TBBK) 0.00 1.33M +2.00% 6.01 8.97
Resource America (REXI) 0.00 640165 +51.00% 9.70 8.88
Via (VIA) 0.00 33876 +100.00% 46.45 69.40
Chicago Rivet & Machine (CVR) 0.00 13565 27.20 34.55
National Beverage (FIZZ) 0.00 844377 +3.00% 62.81 21.47
Tootsie Roll Industries (TR) 0.00 1.78M +9.00% 38.52 32.06
Franklin Covey (FC) 0.00 453537 +4.00% 15.33 17.50
ITT Educational Services (ESI) 0.00 983785 +47.00% 1.89 7.66
Greenlight Capital Re Ltd cl a 0.00 2.12M +7.00% 20.15 0.00
Middleburg Financial (MBRG) 0.00 136642 +9.00% 27.28 18.34
Penn National Gaming (PENN) 0.00 5.44M -12.00% 13.95 15.99
Encore Capital (ECPG) 0.00 1.86M 23.54 39.94
Isle of Capri Casinos (ISLE) 0.00 1.65M +16.00% 18.33 13.25
Monarch Casino & Resort (MCRI) 0.00 463968 +18.00% 21.96 17.71
Dover Motorsports (DVD) 0.00 260313 -2.00% 2.19 2.21
Big 5 Sporting Goods Corporation (BGFV) 0.00 879828 +5.00% 9.29 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 353902 +8.00% 147.50 104.69
Hovnanian Enterprises (HOV) 0.00 4.44M -24.00% 1.68 3.45
Scientific Games (SGMS) 0.00 4.27M +3.00% 9.19 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 659347 -2.00% 1.09 1.14
II-VI (IIVI) 0.00 4.22M +4.00% 18.76 17.53
Ascent Media Corporation (ASCMA) 0.00 426230 -32.00% 15.42 42.18
Cumulus Media (CMLS) 0.00 5.12M +3.00% 0.31 2.96
eHealth (EHTH) 0.00 838830 +7.00% 14.02 9.17
Strayer Education (STRA) 0.00 1.35M +10.00% 49.14 59.36
Daily Journal Corporation (DJCO) 0.00 34681 +34.00% 237.05 200.54
TrueBlue (TBI) 0.00 3.30M +6.00% 18.93 22.67
Cenveo (CVO) 0.00 2.13M 0.83 2.08
St. Joe Company (JOE) 0.00 4.14M 17.72 16.83
Dynex Capital (DX) 0.00 1.85M +3.00% 6.94 8.12
PDL BioPharma (PDLI) 0.00 11.40M 3.14 7.02
OMNOVA Solutions (OMN) 0.00 1.60M 7.24 7.59
1st Century Bancshares (FCTY) 0.00 195258 NEW 11.69 6.88
Baldwin & Lyons (BWINB) 0.00 367634 +4.00% 24.64 23.30
Overstock (OSTK) 0.00 653180 +2.00% 16.12 23.40
Methanex 0.00 1.80M +30.00% 29.11 0.00
51job (JOBS) 0.00 7900 NEW 29.37 33.51
Sina Corporation 0.00 23721 +57.00% 51.86 0.00
Enbridge Energy Management (EEQ) 0.00 451636 +119.00% 23.04 35.50
InnerWorkings (INWK) 0.00 2.79M +10.00% 8.26 6.26
MercadoLibre (MELI) 0.00 82212 +4.00% 140.81 124.22
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 12197 +33.00% 88.05 84.98
Vanguard Short-Term Bond ETF (BSV) 0.00 12899 +12.00% 81.09 80.04
Sears Holdings Corporation (SHLD) 0.00 1.96M +11.00% 13.60 37.14
World Acceptance (WRLD) 0.00 1.00M -5.00% 45.57 82.60
Monster Worldwide (MWW) 0.00 6.06M -19.00% 2.39 6.47
Resources Connection (RECN) 0.00 2.76M 14.79 17.00
Arctic Cat (ACAT) 0.00 612010 +7.00% 16.99 37.55
Contango Oil & Gas Company (MCF) 0.00 1.01M +31.00% 12.25 21.86
Lennar Corporation (LEN.B) 0.00 465684 +2.00% 37.18 0.00
Nelnet (NNI) 0.00 1.95M +19.00% 34.74 45.77
POS (PKX) 0.00 659126 +2.00% 44.50 59.45
Sohu (SOHU) 0.00 12100 +83.00% 37.81 52.51
CNA Financial Corporation (CNA) 0.00 496461 +3.00% 31.40 40.44
MOCON (MOCO) 0.00 141344 +5.00% 14.55 16.44
Gladstone Commercial Corporation (GOOD) 0.00 774079 +28.00% 16.90 17.99
National Presto Industries (NPK) 0.00 470996 +5.00% 94.35 56.92
Farmer Brothers (FARM) 0.00 326317 +8.00% 32.09 23.95
Universal Technical Institute (UTI) 0.00 898403 2.25 9.61
Blue Nile (NILE) 0.00 907683 27.38 28.98
Lannett Company (LCI) 0.00 2.06M -15.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 1.91M +14.00% 27.14 23.23
Investment Technology (ITG) 0.00 2.56M +5.00% 16.72 23.52
TransAct Technologies Incorporated (TACT) 0.00 337144 8.10 5.94
CDI (CDI) 0.00 758253 +13.00% 6.08 14.20
NACCO Industries (NC) 0.00 169024 -17.00% 55.94 53.15
Kimball International (KBALB) 0.00 1.36M +28.00% 11.38 17.98
Huttig Building Products (HBPI) 0.00 117393 NEW 5.26 0.00
PICO Holdings (PICO) 0.00 825091 -30.00% 9.45 17.17
Entravision Communication (EVC) 0.00 2.24M +4.00% 6.72 6.39
Gray Television (GTN) 0.00 2.48M -6.00% 10.85 13.15
Radio One (ROIAK) 0.00 961487 +7.00% 3.18 2.50
Emmis Communications Corporation (EMMS) 0.00 898498 0.70 1.82
Lee Enterprises, Incorporated (LEE) 0.00 1.69M +6.00% 1.90 3.00
Entercom Communications (ETM) 0.00 860043 +12.00% 13.56 11.56
Libbey (LBY) 0.00 1.09M +24.00% 15.88 36.76
Ctrip.com International (CTRP) 0.00 1.79M +148.00% 41.20 45.17
Financial Institutions (FISI) 0.00 518280 +11.00% 26.06 22.82
FreightCar America (RAIL) 0.00 454327 -33.00% 14.07 28.94
Mercantile Bank (MBWM) 0.00 490380 +7.00% 23.88 19.05
New Oriental Education & Tech (EDU) 0.00 702747 +131.00% 41.87 20.52
Employers Holdings (EIG) 0.00 2.48M +6.00% 29.01 24.29
Amdocs Ltd ord 0.00 443308 +2.00% 57.72 0.00
Central Garden & Pet (CENT) 0.00 1.02M +14.00% 22.79 9.26
Kopin Corporation (KOPN) 0.00 2.44M 2.22 3.85
Titan International (TWI) 0.00 2.58M +11.00% 6.21 10.15
Griffon Corporation (GFF) 0.00 3.08M -4.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 1.59M -7.00% 30.57 31.02
Amkor Technology (AMKR) 0.00 6.63M -2.00% 5.75 9.42
SeaChange International (SEAC) 0.00 1.18M +12.00% 3.20 7.40
Teekay Shipping Marshall Isl 0.00 906357 +72.00% 7.12 0.00
Quantum Corporation (QTM) 0.00 8.48M -33.00% 0.42 1.66
Sypris Solutions (SYPR) 0.00 242590 0.91 2.46
American Software (AMSWA) 0.00 1.10M +8.00% 10.48 9.44
Edgewater Technology (EDGW) 0.00 388316 +31.00% 8.54 6.82
Stage Stores (SSI) 0.00 1.15M -38.00% 4.89 22.13
Barnes & Noble (BKS) 0.00 4.56M +10.00% 11.35 22.97
NutriSystem (NTRI) 0.00 1.37M -43.00% 25.37 18.95
PharMerica Corporation (PMC) 0.00 1.62M +9.00% 24.66 26.28
Array BioPharma (ARRY) 0.00 8.68M +8.00% 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 6.91M -12.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 103856 +15.00% 9.96 14.00
American Vanguard (AVD) 0.00 2.22M +7.00% 15.10 10.04
Boston Private Financial Holdings (BPFH) 0.00 6.67M +8.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 5.50M +8.00% 11.22 11.50
Cellcom Israel (CEL) 0.00 849604 +42.00% 6.62 5.27
Companhia de Saneamento Basi (SBS) 0.00 4.63M -4.00% 8.96 5.10
Clean Energy Fuels (CLNE) 0.00 6.65M +30.00% 3.47 5.23
Companhia Paranaense de Energia (ELP) 0.00 2.11M 8.98 10.11
CTS Corporation (CTS) 0.00 1.61M +5.00% 17.93 17.26
ESCO Technologies (ESE) 0.00 1.97M +5.00% 39.95 38.71
FBL Financial (FFG) 0.00 762399 +5.00% 60.69 58.48
Fuel Tech (FTEK) 0.00 500945 1.40 3.10
Gulf Island Fabrication (GIFI) 0.00 855472 +31.00% 7.00 14.16
Harte-Hanks (HHS) 0.00 1.91M -8.00% 1.57 7.43
Insight Enterprises (NSIT) 0.00 2.99M +4.00% 25.99 26.58
InterNAP Network Services (INAP) 0.00 1.94M -6.00% 2.06 9.71
Intevac (IVAC) 0.00 939562 +30.00% 5.69 6.58
JAKKS Pacific (JAKK) 0.00 1.12M +43.00% 7.90 6.28
Kadant (KAI) 0.00 411149 -2.00% 51.48 46.38
Kelly Services (KELYA) 0.00 2.36M +10.00% 18.98 16.91
Kindred Healthcare (KND) 0.00 6.66M +3.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1.64M +3.00% 12.18 15.85
Lindsay Corporation (LNN) 0.00 914200 67.87 78.11
Loral Space & Communications (LORL) 0.00 928128 +5.00% 35.25 71.17
Marine Products (MPX) 0.00 560361 -5.00% 8.46 8.11
Maxwell Technologies (MXWL) 0.00 1.12M +16.00% 5.27 7.14
National HealthCare Corporation (NHC) 0.00 788018 +22.00% 64.77 62.48
Newpark Resources (NR) 0.00 6.78M +5.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 1.44M 8.41 10.03
Orion Marine (ORN) 0.00 1.09M +11.00% 5.30 8.95
Osiris Therapeutics (OSIR) 0.00 717152 +2.00% 5.09 17.13
RPC (RES) 0.00 4.37M -5.00% 15.53 12.53
Rudolph Technologies (RTEC) 0.00 1.49M +7.00% 15.53 12.34
Saia (SAIA) 0.00 1.11M +3.00% 25.15 45.03
Select Comfort (SCSS) 0.00 3.64M -7.00% 21.38 32.63
Ship Finance Intl 0.00 2.61M +192.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 2.58M +8.00% 6.42 7.06
Smith Micro Software (SMSI) 0.00 778489 0.58 1.32
Sonic Automotive (SAH) 0.00 2.17M -6.00% 17.10 23.25
Tesco Corporation (TESO) 0.00 3.86M +33.00% 6.69 11.12
Triple-S Management (GTS) 0.00 1.06M +16.00% 24.43 19.66
Tutor Perini Corporation (TPC) 0.00 2.79M +7.00% 23.55 20.69
VAALCO Energy (EGY) 0.00 2.17M 1.05 4.69
W&T; Offshore (WTI) 0.00 2.22M +17.00% 2.32 5.65
AEP Industries (AEPI) 0.00 216773 +25.00% 80.45 49.22
AeroVironment (AVAV) 0.00 1.61M +8.00% 27.80 25.59
Agilysys (AGYS) 0.00 897754 +9.00% 10.49 9.12
Ampco-Pittsburgh (AP) 0.00 418412 +13.00% 11.27 17.13
AngioDynamics (ANGO) 0.00 1.27M 14.36 17.60
ArQule (ARQL) 0.00 2.96M +11.00% 1.91 2.34
Banco Santander-Chile (SAN) 0.00 1.55M -7.00% 19.37 6.75
Brookline Ban (BRKL) 0.00 5.78M +6.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 913148 +8.00% 7.31 12.54
A.M. Castle & Co. (CAS) 0.00 727468 +3.00% 1.63 3.39
Century Aluminum Company (CENX) 0.00 4.18M +8.00% 6.33 15.15
China Biologic Products (CBPO) 0.00 4500 +28.00% 106.22 81.57
CIRCOR International (CIR) 0.00 1.30M +4.00% 57.01 53.06
Cliffs Natural Resources (CLF) 0.00 11.92M +29.00% 5.67 5.38
Cohu (COHU) 0.00 1.21M +17.00% 10.84 11.03
Cross Country Healthcare (CCRN) 0.00 1.83M +22.00% 13.92 10.99
DepoMed (DEPO) 0.00 4.01M -4.00% 19.62 24.18
E.W. Scripps Company (SSP) 0.00 4.38M +4.00% 15.83 24.22
Electro Scientific Industries (ESIO) 0.00 1.31M +25.00% 5.83 6.37
Elizabeth Arden (RDEN) 0.00 1.52M -9.00% 13.77 16.21
Perry Ellis International (PERY) 0.00 550460 +7.00% 20.14 22.23
Exar Corporation (EXAR) 0.00 2.18M 8.05 10.65
EZ (EZPW) 0.00 3.11M -17.00% 7.56 10.34
Flextronics International Ltd Com Stk 0.00 3.41M +37.00% 11.80 0.00
Gamco Investors (GBL) 0.00 327450 32.82 74.09
Gibraltar Industries (ROCK) 0.00 1.38M +11.00% 31.57 13.71
Great Southern Ban (GSBC) 0.00 477769 +12.00% 36.97 36.81
Haverty Furniture Companies (HVT) 0.00 911451 +12.00% 18.04 23.53
Houston American Energy Corporation (HUSA) 0.00 18086 0.23 0.20
Imation (IMN) 0.00 1.14M +3.00% 1.23 4.13
Key Energy Services (KEG) 0.00 5.08M +6.00% 0.23 1.71
Kirkland's (KIRK) 0.00 727017 +9.00% 14.67 23.64
ManTech International Corporation (MANT) 0.00 2.07M +11.00% 37.84 32.09
MarineMax (HZO) 0.00 1.13M +7.00% 16.96 25.59
Medifast (MED) 0.00 587590 33.27 30.70
Myers Industries (MYE) 0.00 1.24M -6.00% 14.40 18.73
Neenah Paper (NP) 0.00 868530 +6.00% 72.37 59.20
Northwest Pipe Company (NWPX) 0.00 361931 +4.00% 10.75 21.42
Novatel Wireless (NVTL) 0.00 929741 -5.00% 1.55 2.56
Perficient (PRFT) 0.00 1.62M +10.00% 20.30 19.45
PHI (PHIIK) 0.00 446632 +26.00% 17.91 30.46
Rex Energy Corporation (REXX) 0.00 2.18M +18.00% 0.66 4.01
Silicon Graphics International (SGI) 0.00 1.83M +62.00% 5.03 8.65
Siliconware Precision Industries (SPIL) 0.00 5.25M -5.00% 7.66 8.71
Spartan Motors (SPAR) 0.00 1.39M +28.00% 6.27 4.77
Synta Pharmaceuticals (SNTA) 0.00 3.85M -10.00% 0.26 2.44
TowneBank (TOWN) 0.00 2.11M +36.00% 21.65 15.72
Virtusa Corporation (VRTU) 0.00 1.70M +5.00% 28.89 38.54
World Wrestling Entertainment (WWE) 0.00 4.03M +9.00% 18.41 16.37
Xinyuan Real Estate (XIN) 0.00 210318 4.90 2.87
Almost Family (AFAM) 0.00 417285 +22.00% 42.60 37.31
Alaska Communications Systems (ALSK) 0.00 2.57M 1.70 1.75
Albany Molecular Research (AMRI) 0.00 1.27M +11.00% 13.43 17.89
American Railcar Industries (ARII) 0.00 1.01M +66.00% 39.43 48.26
Atrion Corporation (ATRI) 0.00 70592 +31.00% 427.79 325.05
Air Transport Services (ATSG) 0.00 3.66M +5.00% 12.97 8.90
Atwood Oceanics (ATW) 0.00 6.29M +18.00% 12.52 28.96
Bill Barrett Corporation (BBG) 0.00 3.45M -18.00% 6.38 8.46
Black Box Corporation (BBOX) 0.00 759357 +22.00% 13.07 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 3.53M +25.00% 2.84 9.56
BioScrip (BIOS) 0.00 3.45M +42.00% 2.55 3.66
Bristow (BRS) 0.00 2.69M +2.00% 11.42 58.24
Camden National Corporation (CAC) 0.00 345468 +14.00% 42.01 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 1.42M -12.00% 14.55 30.87
Cabot Microelectronics Corporation (CCMP) 0.00 1.86M +3.00% 42.33 49.96
Cedar Shopping Centers (CDR) 0.00 10.24M +18.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 1.56M +3.00% 21.95 19.05
Celadon (CGI) 0.00 1.21M +18.00% 8.16 24.96
Columbus McKinnon (CMCO) 0.00 746367 +5.00% 14.16 24.39
Comtech Telecomm (CMTL) 0.00 1.57M +26.00% 12.85 30.97
Copa Holdings Sa-class A 0.00 135432 +245.00% 52.19 0.00
CPFL Energia S.A. (CPL) 0.00 521286 -14.00% 12.86 11.14
Comstock Resources (CRK) 0.00 1.49M +12.00% 0.84 4.68
America's Car-Mart (CRMT) 0.00 306576 +8.00% 28.26 52.41
CARBO Ceramics (CRR) 0.00 1.61M +9.00% 13.08 34.03
CVR Energy (CVI) 0.00 1.58M -12.00% 15.52 38.69
Clayton Williams Energy (CWEI) 0.00 405728 -12.00% 27.50 44.13
Daktronics (DAKT) 0.00 1.81M +3.00% 6.26 9.99
Dime Community Bancshares (DCOM) 0.00 2.62M +12.00% 17.02 15.18
Donegal (DGICA) 0.00 381346 -3.00% 16.50 14.81
Digi International (DGII) 0.00 1.11M +11.00% 10.73 10.06
Diodes Incorporated (DIOD) 0.00 3.00M +6.00% 18.78 28.96
Delek US Holdings (DK) 0.00 4.02M +2.00% 13.21 36.26
Electro Rent Corporation (ELRC) 0.00 682980 +12.00% 15.42 10.27
Empresa Nacional de Electricidad (EOC) 0.00 1.20M -13.00% 27.89 42.86
Bottomline Technologies (EPAY) 0.00 3.12M +5.00% 21.53 25.83
EPIQ Systems (EPIQ) 0.00 2.42M 14.59 16.96
Energy Recovery (ERII) 0.00 1.46M +26.00% 8.89 2.78
Elbit Systems 0.00 411202 +7.00% 90.81 0.00
FARO Technologies (FARO) 0.00 1.36M +3.00% 33.84 53.54
First Community Bancshares (FCBC) 0.00 533061 +5.00% 22.45 16.58
Flushing Financial Corporation (FFIC) 0.00 1.23M +5.00% 19.88 19.46
Forestar (FOR) 0.00 2.56M +3.00% 11.90 15.09
Fred's (FRED) 0.00 2.87M +7.00% 16.12 17.91
Greatbatch (GB) 0.00 2.34M +8.00% 30.83 53.68
Guess? (GES) 0.00 4.32M +2.00% 15.05 17.07
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2.06M +4.00% 4.35 5.61
Gorman-Rupp Company (GRC) 0.00 1.44M 27.42 28.40
Global Sources 0.00 13948 NEW 9.21 0.00
H&E; Equipment Services (HEES) 0.00 2.38M +7.00% 19.03 22.84
hhgregg (HGG) 0.00 522049 +7.00% 1.84 5.71
Hibbett Sports (HIBB) 0.00 1.81M 34.79 51.11
Hill International (HIL) 0.00 1.23M +5.00% 4.08 3.40
Harmonic (HLIT) 0.00 4.95M -28.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 8.25M +12.00% 6.76 13.51
Harvest Natural Resources (HNR) 0.00 1.42M 0.85 0.54
Hornbeck Offshore Services (HOS) 0.00 2.85M +21.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 837159 -11.00% 16.88 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 1.14M +16.00% 3.42 3.22
Healthways (HWAY) 0.00 2.62M +12.00% 11.56 21.44
Houston Wire & Cable Company (HWCC) 0.00 797207 +18.00% 5.25 9.96
Iconix Brand (ICON) 0.00 3.66M +18.00% 6.75 33.18
Infinity Property and Casualty (IPCC) 0.00 921503 +5.00% 80.68 78.10
Innophos Holdings (IPHS) 0.00 1.56M +6.00% 42.20 54.42
Isram (ISRL) 0.00 9990 -5.00% 82.22 120.00
IXYS Corporation (IXYS) 0.00 1.04M 10.25 11.70
Koppers Holdings (KOP) 0.00 2.14M +24.00% 30.74 18.32
Kronos Worldwide (KRO) 0.00 1.53M -5.00% 5.26 11.69
Layne Christensen Company (LAYN) 0.00 792880 +19.00% 8.08 5.80
Landauer (LDR) 0.00 771711 +6.00% 41.17 33.34
Lincoln Educational Services Corporation (LINC) 0.00 711150 +3.00% 1.49 2.76
LivePerson (LPSN) 0.00 3.95M 6.34 10.99
LSB Industries (LXU) 0.00 935148 -8.00% 12.08 38.84
Multi-Fineline Electronix (MFLX) 0.00 436394 23.18 18.55
M/I Homes (MHO) 0.00 1.08M +7.00% 18.84 21.51
Modine Manufacturing (MOD) 0.00 3.37M +5.00% 8.80 12.47
MTS Systems Corporation (MTSC) 0.00 1.30M +15.00% 43.84 70.51
NCI (NCIT) 0.00 248750 +15.00% 14.03 11.10
Northern Oil & Gas (NOG) 0.00 3.83M -13.00% 4.62 7.09
EnPro Industries (NPO) 0.00 1.75M +4.00% 44.39 66.00
Omnicell (OMCL) 0.00 1.64M +7.00% 34.23 31.66
Oxford Industries (OXM) 0.00 1.19M +4.00% 56.60 52.02
Pegasystems (PEGA) 0.00 2.54M +2.00% 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 1.18M 37.70 52.39
Parker Drilling Company (PKD) 0.00 7.32M -11.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 1.58M +7.00% 14.55 20.76
Preformed Line Products Company (PLPC) 0.00 83224 40.35 44.03
Quidel Corporation (QDEL) 0.00 1.96M 17.86 25.06
Raven Industries (RAVN) 0.00 2.72M -4.00% 18.93 18.44
Rubicon Technology (RBCN) 0.00 742800 -2.00% 0.70 4.29
Dr. Reddy's Laboratories (RDY) 0.00 1.43M 51.23 55.15
Renasant (RNST) 0.00 1.48M +2.00% 32.33 28.26
Red Robin Gourmet Burgers (RRGB) 0.00 608556 +2.00% 47.45 78.76
Rush Enterprises (RUSHA) 0.00 2.39M +8.00% 21.54 25.98
Southside Bancshares (SBSI) 0.00 1.11M +5.00% 30.93 29.45
ScanSource (SCSC) 0.00 2.07M +2.00% 37.10 36.82
Sangamo Biosciences (SGMO) 0.00 2.69M +6.00% 5.79 16.92
A. Schulman (SHLM) 0.00 2.32M +6.00% 24.42 41.11
ShoreTel (SHOR) 0.00 3.08M +26.00% 6.69 6.79
Stein Mart (SMRT) 0.00 1.34M +9.00% 7.73 12.42
Sun Hydraulics Corporation (SNHY) 0.00 1.65M +5.00% 29.68 37.56
SPX Corporation (SPW) 0.00 3.46M +16.00% 14.85 84.59
Seaspan 0.00 166980 +64.00% 14.05 0.00
Banco Santander, S.A. (STD) 0.00 508549 -53.00% 3.92 0.00
Superior Industries International (SUP) 0.00 1.94M +12.00% 26.79 17.74
Synutra International (SYUT) 0.00 224170 3.82 5.49
Tredegar Corporation (TG) 0.00 2.12M +10.00% 16.13 19.31
Textainer Group Holdings 0.00 1.34M +5.00% 11.13 0.00
Titan Machinery (TITN) 0.00 652683 +6.00% 11.16 12.11
Tata Motors (TTM) 0.00 383093 +16.00% 34.67 46.30
TTM Technologies (TTMI) 0.00 5.39M +10.00% 7.53 8.75
Monotype Imaging Holdings (TYPE) 0.00 3.21M +6.00% 24.63 31.77
USANA Health Sciences (USNA) 0.00 528719 -17.00% 111.43 97.56
Unitil Corporation (UTL) 0.00 797160 +19.00% 42.66 33.19
Universal Insurance Holdings (UVE) 0.00 3.43M -13.00% 18.57 24.27
Value Line (VALU) 0.00 13054 +8.00% 16.32 15.65
Vanda Pharmaceuticals (VNDA) 0.00 1.61M +8.00% 11.18 10.67
Volt Information Sciences (VOL) 0.00 171367 -4.00% 5.95 0.00
Walter Investment Management (WAC) 0.00 1.71M -29.00% 2.74 15.10
Werner Enterprises (WERN) 0.00 3.14M +5.00% 22.98 31.27
Alon USA Energy (ALJ) 0.00 3.99M -20.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 6.37M +18.00% 6.42 5.35
Amerisafe (AMSF) 0.00 885775 +12.00% 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7.41M -2.00% 4.70 5.14
American Public Education (APEI) 0.00 1.23M -2.00% 28.10 30.32
Advanced Semiconductor Engineering (ASX) 0.00 10.73M -9.00% 5.58 7.58
Audiocodes Ltd Com Stk 0.00 420846 +37.00% 4.19 0.00
AMREP Corporation (AXR) 0.00 71563 4.82 5.44
Bank Mutual Corporation (BKMU) 0.00 2.57M +14.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 545295 +18.00% 10.77 15.04
CBIZ (CBZ) 0.00 1.92M +5.00% 10.41 8.73
Citizens (CIA) 0.00 1.63M +14.00% 7.61 6.98
Capstead Mortgage Corporation (CMO) 0.00 7.56M +6.00% 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 726820 66.20 46.69
Capella Education Company (CPLA) 0.00 919604 +4.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 932513 +7.00% 39.91 52.35
CenterState Banks (CSFL) 0.00 1.79M -12.00% 15.75 11.83
Calavo Growers (CVGW) 0.00 731493 +7.00% 67.00 47.34
Digimarc Corporation (DMRC) 0.00 314325 +12.00% 31.94 21.53
EMC Insurance (EMCI) 0.00 387881 27.69 31.18
ESSA Ban (ESSA) 0.00 450528 +4.00% 13.37 12.64
Finish Line (FINL) 0.00 3.41M 20.19 24.26
FormFactor (FORM) 0.00 5.00M +22.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 1.33M 2.35 3.42
Greenhill & Co (GHL) 0.00 2.07M +2.00% 16.10 39.56
Graham Corporation (GHM) 0.00 349300 +5.00% 18.41 23.17
P.H. Glatfelter Company (GLT) 0.00 3.48M +7.00% 19.57 24.61
Haynes International (HAYN) 0.00 996072 +6.00% 32.11 40.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 3.34M +21.00% 16.29 0.00
Mastech Holdings (MHH) 0.00 48433 6.45 9.17
MannKind Corporation (MNKD) 0.00 22.30M +20.00% 1.16 5.54
Marten Transport (MRTN) 0.00 1.05M -2.00% 19.79 21.98
Novagold Resources Inc Cad 0.00 4.06M +40.00% 6.13 0.00
Ocwen Financial Corporation (OCN) 0.00 6.75M +5.00% 1.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 2.45M +37.00% 16.47 0.00
Pacific Continental Corporation (PCBK) 0.00 643875 +51.00% 15.72 12.98
Progenics Pharmaceuticals (PGNX) 0.00 2.74M +15.00% 4.22 6.71
Pain Therapeutics (PTIE) 0.00 1.45M +4.00% 2.20 1.78
RadiSys Corporation (RSYS) 0.00 1.55M +33.00% 4.48 2.19
Silver Standard Res 0.00 2.01M +107.00% 12.97 0.00
TriCo Bancshares (TCBK) 0.00 730888 +2.00% 27.62 23.12
First Financial Corporation (THFF) 0.00 446193 -12.00% 36.63 33.56
Team (TISI) 0.00 2.26M +62.00% 24.83 35.85
TiVo (TIVO) 0.00 6.87M +3.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 1.21M +23.00% 65.00 52.09
Ultralife (ULBI) 0.00 311818 +4.00% 5.04 3.80
United Microelectronics (UMC) 0.00 28.20M -4.00% 1.99 2.46
VASCO Data Security International (VDSI) 0.00 1.40M -5.00% 16.40 21.85
Westmoreland Coal Company (WLB) 0.00 970183 +25.00% 9.53 24.29
Aceto Corporation (ACET) 0.00 1.39M +8.00% 21.89 21.17
AAR (AIR) 0.00 2.62M +5.00% 23.35 32.07
Alamo (ALG) 0.00 433797 +32.00% 65.97 55.34
Access National Corporation (ANCX) 0.00 181762 +14.00% 19.48 18.32
Arena Pharmaceuticals (ARNA) 0.00 18.27M +6.00% 1.71 4.61
American Science & Engineering (ASEI) 0.00 352495 -38.00% 37.36 48.85
Alphatec Holdings (ATEC) 0.00 2.84M 0.35 1.52
BancFirst Corporation (BANF) 0.00 673491 +13.00% 60.32 58.56
Basic Energy Services (BAS) 0.00 1.97M +23.00% 1.69 6.80
bebe stores (BEBE) 0.00 1.14M -3.00% 0.52 3.44
BankFinancial Corporation (BFIN) 0.00 642800 +5.00% 12.01 12.31
Berkshire Hills Ban (BHLB) 0.00 2.16M +10.00% 26.92 26.32
Bob Evans Farms (BOBE) 0.00 2.07M +30.00% 37.96 46.20
Bovie Medical Corporation (BVX) 0.00 540757 +3.00% 1.60 3.21
Calgon Carbon Corporation (CCC) 0.00 4.10M +2.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 2.58M +2.00% 6.22 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 33795 -3.00% 23.35 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.13M +9.00% 2.11 0.00
CEVA (CEVA) 0.00 1.69M +3.00% 27.17 20.60
City Holding Company (CHCO) 0.00 1.27M +5.00% 45.49 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 296767 +50.00% 79.67 0.00
Callon Pete Co Del Com Stk 0.00 5.27M +83.00% 11.23 0.00
CRA International (CRAI) 0.00 363089 +3.00% 25.24 31.42
Crawford & Company (CRD.B) 0.00 911291 +44.00% 8.49 0.00
CorVel Corporation (CRVL) 0.00 823456 -5.00% 43.18 34.76
CryoLife (CRY) 0.00 1.31M +4.00% 11.80 10.56
CSS Industries (CSS) 0.00 291225 +6.00% 26.80 27.82
Community Trust Ban (CTBI) 0.00 684034 +3.00% 34.67 32.24
Consolidated-Tomoka Land (CTO) 0.00 188135 +5.00% 47.47 54.90
Cubic Corporation (CUB) 0.00 1.82M +11.00% 40.16 50.71
Cutera (CUTR) 0.00 555088 11.22 13.16
DURECT Corporation (DRRX) 0.00 4.32M +4.00% 1.22 1.72
DSP (DSPG) 0.00 1.07M +9.00% 10.60 11.37
DXP Enterprises (DXPE) 0.00 554951 -44.00% 14.95 45.00
Ennis (EBF) 0.00 1.60M +28.00% 19.18 13.51
ENGlobal Corporation (ENG) 0.00 272128 1.22 1.78
Ensign (ENSG) 0.00 3.82M +3.00% 21.01 43.09
Exactech (EXAC) 0.00 381928 +19.00% 26.71 21.90
First Commonwealth Financial (FCF) 0.00 7.34M 9.20 8.59
Forrester Research (FORR) 0.00 874801 36.87 37.14
Winthrop Realty Trust (FUR) 0.00 3.19M +2.00% 8.84 15.98
Geron Corporation (GERN) 0.00 6.30M +10.00% 2.68 4.14
Gilat Satellite Networks 0.00 567528 +85.00% 4.31 0.00
General Moly Inc Com Stk 0.00 2.40M 0.36 0.00
General Communication (GNCMA) 0.00 2.74M +24.00% 15.80 13.23
Griffin Land & Nurseries (GRIF) 0.00 9273 NEW 30.54 31.51
Chart Industries (GTLS) 0.00 2.45M +6.00% 24.14 33.81
Hallmark Financial Services (HALL) 0.00 363520 +6.00% 11.57 11.05
ICF International (ICFI) 0.00 687192 +5.00% 40.89 40.11
ImmunoGen (IMGN) 0.00 7.02M +9.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1.12M 37.29 47.20
Immersion Corporation (IMMR) 0.00 1.07M +4.00% 7.34 8.20
Inter Parfums (IPAR) 0.00 1.46M +8.00% 28.56 27.28
Korea Electric Power Corporation (KEP) 0.00 2.18M -6.00% 25.93 19.28
Kforce (KFRC) 0.00 1.97M +9.00% 16.89 22.23
LHC (LHCG) 0.00 1.45M +12.00% 43.27 32.44
Luminex Corporation (LMNX) 0.00 3.06M +6.00% 20.24 15.97
Landec Corporation (LNDC) 0.00 1.17M +17.00% 10.75 13.63
Liquidity Services (LQDT) 0.00 1.04M -7.00% 7.85 9.45
Luby's (LUB) 0.00 606253 +8.00% 5.01 5.27
Marcus Corporation (MCS) 0.00 898738 +17.00% 21.12 18.96
Merit Medical Systems (MMSI) 0.00 3.47M +3.00% 19.82 19.04
Movado (MOV) 0.00 1.42M +9.00% 21.69 23.74
Matrix Service Company (MTRX) 0.00 1.36M +12.00% 16.49 17.50
Navigant Consulting (NCI) 0.00 3.80M +6.00% 16.15 12.96
Natural Gas Services (NGS) 0.00 533486 +16.00% 22.91 18.21
New York & Company (NWY) 0.00 879474 +17.00% 1.48 2.11
Orbotech Ltd Com Stk 0.00 10104 NEW 25.29 0.00
Old Second Ban (OSBC) 0.00 875597 +27.00% 6.82 5.29
Peoples Ban (PEBO) 0.00 595539 +13.00% 21.77 23.94
Powell Industries (POWL) 0.00 412141 39.34 32.23
PRGX Global (PRGX) 0.00 1.21M +28.00% 5.24 4.21
Quality Systems (QSII) 0.00 4.02M -15.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 407383 +4.00% 27.67 23.19
Revlon (REV) 0.00 876933 32.20 32.52
Repligen Corporation (RGEN) 0.00 1.57M +11.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 4.62M +35.00% 2.23 3.52
Rofin-Sinar Technologies (RSTI) 0.00 2.17M +9.00% 31.94 23.57
Seaboard Corporation (SEB) 0.00 17822 -4.00% 2869.94 3981.00
SJW (SJW) 0.00 837358 +5.00% 39.38 31.82
Sequenom (SQNM) 0.00 5.77M -37.00% 0.92 3.80
1st Source Corporation (SRCE) 0.00 686508 +8.00% 32.39 30.87
Stoneridge (SRI) 0.00 996757 +14.00% 14.94 10.96
S&T; Ban (STBA) 0.00 2.87M +6.00% 24.46 28.75
State Auto Financial (STFC) 0.00 1.01M +5.00% 21.89 22.41
Synthesis Energy Systems (SYMX) 0.00 1.93M +7.00% 1.04 0.79
Systemax (SYX) 0.00 804724 +5.00% 8.55 10.77
TAL International (TAL) 0.00 2.44M +7.00% 13.41 39.34
Texas Pacific Land Trust (TPL) 0.00 9655 167.98 146.49
Tejon Ranch Company (TRC) 0.00 1.09M +3.00% 23.65 23.84
Speedway Motorsports (TRK) 0.00 940889 +3.00% 17.74 21.31
TrustCo Bank Corp NY (TRST) 0.00 4.53M +9.00% 6.41 6.62
U.S. Lime & Minerals (USLM) 0.00 75943 +6.00% 58.86 65.20
Vascular Solutions (VASC) 0.00 790007 +12.00% 41.65 29.24
Veeco Instruments