Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for December 2015 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.29 322.97M -5.00% 105.26 123.28
Microsoft Corporation (MSFT) 1.81 485.34M NEW 55.48 42.00
Exxon Mobil Corporation (XOM) 1.37 261.95M 77.95 84.57
Johnson & Johnson (JNJ) 1.21 175.39M +2.00% 102.72 98.55
General Electric Company (GE) 1.16 551.71M -5.00% 31.15 25.35
Wells Fargo & Company (WFC) 1.00 274.62M NEW 54.36 53.90
Amazon (AMZN) 1.00 22.01M -33.00% 675.89 372.62
JPMorgan Chase & Co. (JPM) 0.97 217.51M 66.03 60.16
Procter & Gamble Company (PG) 0.92 172.22M NEW 79.41 81.31
Facebook Inc cl a 0.92 130.37M -4.00% 104.66 0.00
Alphabet Inc Class A cs 0.90 17.26M NEW 778.01 0.00
Alphabet Inc Class C cs 0.89 17.49M NEW 758.88 0.00
Berkshire Hathaway (BRK.B) 0.88 98.76M -8.00% 132.04 0.00
AT&T; (T) 0.83 358.81M 34.41 32.70
Pfizer (PFE) 0.80 367.65M NEW 32.28 33.78
Coca-Cola Company (KO) 0.76 262.03M 42.96 40.22
Verizon Communications (VZ) 0.74 239.65M NEW 46.22 48.01
Chevron Corporation (CVX) 0.71 118.19M -6.00% 89.96 102.86
Bank of America Corporation (BAC) 0.66 585.08M 16.83 15.95
Home Depot (HD) 0.66 73.75M -11.00% 132.25 113.11
Intel Corporation (INTC) 0.66 283.26M +2.00% 34.45 32.76
Pepsi (PEP) 0.64 94.65M NEW 99.92 93.96
Walt Disney Company (DIS) 0.62 87.77M -10.00% 105.08 103.60
Merck & Co (MRK) 0.60 167.63M NEW 52.82 56.20
Visa (V) 0.60 114.90M NEW 77.55 266.74
Gilead Sciences (GILD) 0.58 85.55M -10.00% 101.19 99.53
Citi 0.57 163.85M -5.00% 51.75 0.00
Philip Morris International (PM) 0.56 94.21M NEW 87.91 77.69
Cisco Systems (CSCO) 0.55 301.46M 27.15 28.51
Comcast Corporation (CMCSA) 0.54 141.62M 56.43 58.60
International Business Machines (IBM) 0.54 58.80M 137.62 158.25
Simon Property (SPG) 0.54 41.47M NEW 194.44 179.63
Amgen (AMGN) 0.49 44.92M -19.00% 162.33 153.92
Allergan 0.49 23.25M -32.00% 312.50 0.00
Bristol Myers Squibb (BMY) 0.47 100.98M -8.00% 68.79 66.08
Oracle Corporation (ORCL) 0.47 189.55M NEW 36.53 41.62
Medtronic 0.46 89.74M NEW 76.92 0.00
CVS Caremark Corporation (CVS) 0.45 68.95M -12.00% 97.77 101.90
Altria (MO) 0.45 116.22M -6.00% 58.21 52.47
McDonald's Corporation (MCD) 0.44 55.21M NEW 118.14 96.21
UnitedHealth (UNH) 0.43 54.50M NEW 117.64 113.33
Wal-Mart Stores (WMT) 0.42 101.49M NEW 61.30 81.06
3M Company (MMM) 0.41 40.63M -22.00% 150.64 162.72
Abbvie 0.40 99.62M -10.00% 59.24 0.00
MasterCard Incorporated (MA) 0.38 58.45M NEW 97.36 87.52
Boeing Company (BA) 0.37 38.30M -22.00% 144.59 152.38
Celgene Corporation (CELG) 0.37 46.40M -18.00% 119.76 118.26
NIKE (NKE) 0.36 85.90M NEW 62.50 96.37
Schlumberger (SLB) 0.36 77.08M NEW 69.75 81.67
Eli Lilly & Co. (LLY) 0.34 59.91M NEW 84.26 68.81
QUALCOMM (QCOM) 0.34 101.45M NEW 49.99 71.27
Starbucks Corporation (SBUX) 0.34 83.68M NEW 60.03 92.23
Public Storage (PSA) 0.33 19.68M NEW 247.70 186.59
United Technologies Corporation (UTX) 0.33 51.56M NEW 96.07 118.52
Walgreen Boots Alliance 0.32 55.50M NEW 85.16 0.00
Costco Wholesale Corporation (COST) 0.31 28.36M -27.00% 161.50 148.30
Lowe's Companies (LOW) 0.30 58.98M NEW 76.04 73.15
Honeywell International (HON) 0.29 41.69M -19.00% 103.57 100.92
Abbott Laboratories (ABT) 0.28 93.71M -9.00% 44.91 46.40
United Parcel Service (UPS) 0.28 42.74M NEW 96.23 99.32
American International (AIG) 0.28 67.61M -16.00% 61.97 54.59
U.S. Ban (USB) 0.27 92.73M NEW 42.67 43.76
Equity Residential (EQR) 0.27 48.60M -16.00% 81.59 75.86
Biogen Idec (BIIB) 0.27 13.23M -47.00% 306.35 415.20
Mondelez Int 0.27 88.85M NEW 44.84 0.00
Goldman Sachs (GS) 0.26 21.84M -32.00% 180.23 184.67
Union Pacific Corporation (UNP) 0.26 49.48M NEW 78.20 114.86
Colgate-Palmolive Company (CL) 0.26 57.73M -14.00% 66.62 68.17
Accenture 0.26 36.99M -22.00% 104.50 0.00
Lockheed Martin Corporation (LMT) 0.25 17.43M NEW 217.15 197.87
Texas Instruments Incorporated (TXN) 0.25 68.50M NEW 54.81 57.48
AvalonBay Communities (AVB) 0.25 19.88M -38.00% 184.13 167.28
priceline.com Incorporated (PCLN) 0.25 2.87M NEW 1274.98 1190.00
Dow Chemical Company (DOW) 0.24 70.52M -12.00% 51.48 47.09
E.I. du Pont de Nemours & Company (DD) 0.24 52.76M -17.00% 66.60 79.13
ConocoPhillips (COP) 0.24 76.54M -10.00% 46.69 61.42
Express Scripts Holding 0.24 40.44M -20.00% 87.41 0.00
Welltower Inc Com reit 0.24 51.74M NEW 68.03 0.00
American Express Company (AXP) 0.22 47.01M -20.00% 69.55 79.39
Thermo Fisher Scientific (TMO) 0.22 23.48M NEW 141.85 127.98
Occidental Petroleum Corporation (OXY) 0.22 47.49M NEW 67.61 74.23
Ford Motor Company (F) 0.22 227.82M 14.09 15.85
Time Warner Cable (TWC) 0.21 16.85M NEW 185.59 154.39
Nextera Energy 0.21 30.48M NEW 103.89 0.00
Danaher Corporation (DHR) 0.21 34.07M -23.00% 92.88 84.59
Target Corporation (TGT) 0.20 40.38M NEW 72.61 77.89
EMC Corporation (EMC) 0.20 114.01M -6.00% 25.68 26.24
TJX Companies (TJX) 0.20 41.77M NEW 70.91 67.66
Prologis 0.20 69.93M NEW 42.92 0.00
Duke Energy 0.20 41.13M -19.00% 71.39 0.00
Equinix 0.20 9.72M -50.00% 302.43 0.00
Time Warner (TWX) 0.19 44.31M NEW 64.67 83.25
PNC Financial Services (PNC) 0.19 30.38M NEW 95.31 93.21
Monsanto Company (MON) 0.19 29.25M NEW 98.52 117.22
salesforce (CRM) 0.19 36.97M NEW 78.40 64.26
MetLife (MET) 0.19 57.31M NEW 48.21 50.75
General Motors Company (GM) 0.19 82.98M -10.00% 34.01 37.89
Kimberly-Clark Corporation (KMB) 0.18 21.29M +2.00% 127.30 103.80
Adobe Systems Incorporated (ADBE) 0.18 28.70M -27.00% 93.94 76.64
McKesson Corporation (MCK) 0.18 13.24M NEW 197.23 221.98
EOG Resources (EOG) 0.18 37.36M -20.00% 70.79 86.44
Netflix (NFLX) 0.18 23.84M NEW 114.38 443.79
Boston Properties (BXP) 0.18 20.52M -34.00% 127.55 135.21
Bank of New York Mellon Corporation (BK) 0.17 60.11M -15.00% 41.22 39.44
Caterpillar (CAT) 0.17 36.80M -24.00% 67.96 79.57
FedEx Corporation (FDX) 0.17 16.72M -38.00% 148.99 170.82
Regeneron Pharmaceuticals (REGN) 0.17 4.56M NEW 542.88 427.05
Automatic Data Processing (ADP) 0.17 30.10M -27.00% 84.72 85.00
Morgan Stanley (MS) 0.17 81.60M NEW 31.81 34.94
Southern Company (SO) 0.17 54.69M NEW 46.79 43.68
General Dynamics Corporation (GD) 0.17 18.19M -36.00% 137.36 133.60
Ventas (VTR) 0.17 44.13M NEW 56.43 69.27
Essex Property Trust (ESS) 0.17 10.53M -49.00% 239.41 223.60
Alexion Pharmaceuticals (ALXN) 0.17 12.97M -46.00% 190.75 179.76
Phillips 66 0.17 31.32M NEW 81.80 0.00
Kraft Heinz 0.17 34.95M +2.00% 72.76 0.00
BlackRock (BLK) 0.16 6.96M -61.00% 340.52 357.74
Ace Limited Cmn 0.16 20.05M -35.00% 116.85 0.00
Dominion Resources (D) 0.16 35.51M -22.00% 67.64 69.17
Reynolds American (RAI) 0.16 50.32M NEW 46.15 70.03
Raytheon Company (RTN) 0.16 19.07M NEW 124.53 106.21
HCP (HCP) 0.16 61.24M -12.00% 38.24 40.24
American Tower Reit 0.16 24.57M -30.00% 96.95 0.00
Twenty-first Century Fox 0.16 89.23M NEW 27.16 0.00
Paypal Holdings 0.16 66.87M NEW 36.20 0.00
Cognizant Technology Solutions (CTSH) 0.15 35.99M -22.00% 60.02 60.57
Charles Schwab Corporation (SCHW) 0.15 68.87M NEW 32.93 30.86
Northrop Grumman Corporation (NOC) 0.15 11.47M NEW 188.82 158.85
Valero Energy Corporation (VLO) 0.15 31.78M NEW 70.71 56.99
Kroger (KR) 0.15 54.70M +2.00% 41.83 74.09
Aetna (AET) 0.15 20.15M -35.00% 108.12 100.76
Capital One Financial (COF) 0.15 29.93M -26.00% 72.18 77.96
CIGNA Corporation (CI) 0.15 14.78M -42.00% 146.33 120.83
Prudential Financial (PRU) 0.15 27.10M NEW 81.41 80.31
Vornado Realty Trust (VNO) 0.15 22.75M NEW 99.97 104.45
Delta Air Lines (DAL) 0.15 43.33M -19.00% 50.69 44.19
Avago Technologies 0.15 15.59M -40.00% 145.15 0.00
Ecolab (ECL) 0.14 17.72M -37.00% 114.38 115.32
Travelers Companies (TRV) 0.14 18.56M NEW 112.86 105.54
Becton, Dickinson and (BDX) 0.14 13.52M -45.00% 154.09 142.79
General Growth Properties 0.14 75.74M -10.00% 27.21 0.00
Anthem 0.14 15.11M -42.00% 139.44 0.00
Cardinal Health (CAH) 0.13 21.07M -33.00% 89.27 87.33
Ross Stores (ROST) 0.13 36.64M NEW 53.81 105.22
Emerson Electric (EMR) 0.13 41.58M -19.00% 47.83 55.87
Yum! Brands (YUM) 0.13 27.23M NEW 73.05 77.05
General Mills (GIS) 0.13 34.81M -22.00% 57.66 51.55
Praxair (PX) 0.13 18.84M NEW 102.40 124.53
Stryker Corporation (SYK) 0.13 20.43M NEW 92.94 90.61
Realty Income (O) 0.13 38.73M NEW 51.63 49.45
Industries N shs - a - 0.13 22.92M NEW 86.90 0.00
Chubb Corporation (CB) 0.12 13.97M -43.00% 132.64 98.78
CME (CME) 0.12 19.03M -35.00% 90.60 95.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.12 14.50M NEW 125.83 123.26
Boston Scientific Corporation (BSX) 0.12 94.94M -8.00% 18.44 16.49
Electronic Arts (ERTS) 0.12 26.15M -30.00% 68.72 0.00
eBay (EBAY) 0.12 63.73M -13.00% 27.48 59.78
Marsh & McLennan Companies (MMC) 0.12 31.18M NEW 55.45 55.76
American Electric Power Company (AEP) 0.12 30.58M -26.00% 58.27 55.21
Illinois Tool Works (ITW) 0.12 19.97M -33.00% 92.68 96.27
SL Green Realty (SLG) 0.12 15.99M NEW 112.97 124.46
Fiserv (FISV) 0.12 19.91M -35.00% 91.45 77.15
Precision Castparts (PCP) 0.12 7.76M NEW 232.00 210.13
Roper Industries (ROP) 0.12 9.05M NEW 189.78 166.10
Broadcom Corporation (BRCM) 0.12 31.95M -24.00% 57.82 44.13
Macerich Company (MAC) 0.12 22.80M NEW 80.68 92.24
Kimco Realty Corporation (KIM) 0.12 65.54M +3.00% 26.46 25.62
Kinder Morgan 0.12 117.02M +2.00% 14.92 0.00
Intercontinentalexchange 0.12 6.85M +10.00% 256.27 0.00
Norfolk Southern (NSC) 0.11 19.01M NEW 84.59 108.18
Cerner Corporation (CERN) 0.11 26.05M -29.00% 60.17 69.83
PPG Industries (PPG) 0.11 17.29M NEW 98.82 225.60
McGraw-Hill Companies (MHP) 0.11 17.21M NEW 98.58 0.00
AFLAC Incorporated (AFL) 0.11 26.63M -28.00% 59.90 61.39
AmerisourceBergen (ABC) 0.11 15.58M -42.00% 103.71 103.61
Air Products & Chemicals (APD) 0.11 12.92M -46.00% 130.11 152.20
BB&T; Corporation (BBT) 0.11 44.75M -18.00% 37.81 37.76
Halliburton Company (HAL) 0.11 50.06M -16.00% 34.04 41.30
Exelon Corporation (EXC) 0.11 57.63M -9.00% 27.77 31.85
Clorox Company (CLX) 0.11 12.82M -45.00% 126.83 107.06
Dr Pepper Snapple (DPS) 0.11 17.11M -38.00% 93.19 77.36
ConAgra Foods (CAG) 0.11 38.53M -20.00% 42.16 33.68
Yahoo! (YHOO) 0.11 50.62M NEW 33.26 42.61
Illumina (ILMN) 0.11 8.56M -48.00% 191.94 191.44
Southwest Airlines (LUV) 0.11 37.80M NEW 43.07 44.01
Marathon Petroleum 0.11 32.88M NEW 51.84 0.00
Delphi Automotive Plc shs 0.11 19.33M -36.00% 85.73 0.00
Crown Castle Intl 0.11 19.30M -35.00% 86.45 0.00
Hewlett Packard Enterprise 0.11 102.89M NEW 15.20 0.00
Hartford Financial Services (HIG) 0.10 34.37M -22.00% 43.46 41.14
State Street Corporation (STT) 0.10 22.03M NEW 66.36 72.30
Fidelity National Information Services (FIS) 0.10 24.04M -29.00% 60.60 65.10
Moody's Corporation (MCO) 0.10 14.33M NEW 100.34 95.46
CSX Corporation (CSX) 0.10 60.11M -14.00% 25.95 33.62
M&T; Bank Corporation (MTB) 0.10 12.63M NEW 121.18 121.63
Carnival Corporation (CCL) 0.10 26.99M -28.00% 54.48 43.98
Digital Realty Trust (DLR) 0.10 20.54M -31.00% 75.63 64.33
Edwards Lifesciences (EW) 0.10 18.32M -8.00% 78.99 135.16
Host Hotels & Resorts (HST) 0.10 99.56M -8.00% 15.34 20.25
NVIDIA Corporation (NVDA) 0.10 45.33M NEW 32.96 22.93
Royal Caribbean Cruises 0.10 14.75M NEW 101.20 0.00
Johnson Controls (JCI) 0.10 36.06M 39.49 48.46
Anadarko Petroleum Corporation (APC) 0.10 31.67M -25.00% 48.58 79.89
Deere & Company (DE) 0.10 19.89M -34.00% 76.27 90.31
PG&E; Corporation (PCG) 0.10 29.36M NEW 53.19 51.38
Dollar Tree (DLTR) 0.10 19.09M -35.00% 77.21 80.00
PPL Corporation (PPL) 0.10 42.06M NEW 34.13 31.37
Humana (HUM) 0.10 8.46M -54.00% 178.52 160.10
Intuit (INTU) 0.10 15.50M 96.50 95.52
Extra Space Storage (EXR) 0.10 17.53M -35.00% 88.22 64.02
Federal Realty Inv. Trust (FRT) 0.10 10.10M -50.00% 146.11 138.45
Dollar General (DG) 0.10 20.12M -34.00% 71.86 71.52
UDR (UDR) 0.10 38.46M NEW 37.57 31.76
Hldgs 0.10 26.27M NEW 57.32 0.00
O'reilly Automotive 0.10 5.71M NEW 253.41 0.00
Aon 0.10 15.94M -41.00% 92.21 0.00
American Airls 0.10 35.48M -26.00% 42.35 0.00
Synchrony Financial 0.10 46.90M NEW 30.41 0.00
Discover Financial Services (DFS) 0.09 24.37M -29.00% 53.62 58.01
Waste Management (WM) 0.09 24.98M NEW 53.37 53.00
Incyte Corporation (INCY) 0.09 11.69M -45.00% 108.45 88.43
Archer Daniels Midland Company (ADM) 0.09 37.31M -24.00% 36.68 45.32
Sherwin-Williams Company (SHW) 0.09 5.36M NEW 259.61 281.82
V.F. Corporation (VFC) 0.09 21.97M NEW 62.25 73.33
C.R. Bard (BCR) 0.09 6.84M -62.00% 189.42 166.60
Tyson Foods (TSN) 0.09 25.83M NEW 53.33 37.76
Red Hat (RHT) 0.09 15.51M NEW 82.81 65.33
Allstate Corporation (ALL) 0.09 21.58M -35.00% 62.09 68.72
AutoZone (AZO) 0.09 1.77M -86.00% 741.92 644.63
Sempra Energy (SRE) 0.09 14.22M NEW 94.01 106.08
Alliance Data Systems Corporation (ADS) 0.09 5.04M -69.00% 276.57 275.30
Applied Materials (AMAT) 0.09 68.08M -14.00% 18.67 23.76
J.M. Smucker Company (SJM) 0.09 10.69M NEW 123.35 110.22
Constellation Brands (STZ) 0.09 9.88M -56.00% 142.44 115.30
Amphenol Corporation (APH) 0.09 26.28M -29.00% 52.23 57.35
Edison International (EIX) 0.09 21.52M -35.00% 59.21 61.82
SanDisk Corporation (SNDK) 0.09 16.78M NEW 75.98 84.20
Te Connectivity Ltd for 0.09 21.64M NEW 64.61 0.00
Level 3 Communications 0.09 24.61M NEW 54.36 0.00
Expedia 0.09 10.35M -47.00% 124.31 0.00
Eaton 0.09 26.56M -28.00% 52.04 0.00
L Brands 0.09 14.74M 95.82 0.00
Zoetis Inc Cl A 0.09 27.47M NEW 47.92 0.00
Perrigo Company 0.09 9.23M NEW 144.69 0.00
Ubs Group Ag 0.09 72.07M NEW 19.37 0.00
Mylan Nv 0.09 23.66M NEW 54.07 0.00
Eversource Energy 0.09 27.54M -26.00% 51.07 0.00
Monster Beverage Corp Com stock 0.09 8.84M NEW 148.97 0.00
Wec Energy Group Inc Com stock 0.09 27.47M NEW 51.31 0.00
Baxalta Incorporated 0.09 33.71M -22.00% 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 28.77M NEW 46.60 0.00
Corning Incorporated (GLW) 0.08 67.42M -14.00% 18.28 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.08 28.83M NEW 42.84 0.00
Equifax (EFX) 0.08 10.14M -50.00% 111.36 91.97
Baxter International (BAX) 0.08 32.09M -24.00% 38.15 67.92
BioMarin Pharmaceutical (BMRN) 0.08 11.20M -49.00% 104.75 113.42
CBS Corporation (CBS) 0.08 24.70M -31.00% 47.13 59.57
Consolidated Edison (ED) 0.08 18.45M -36.00% 64.27 59.90
Autodesk (ADSK) 0.08 19.34M -36.00% 60.93 60.20
Genuine Parts Company (GPC) 0.08 13.19M -43.00% 85.88 92.26
SYSCO Corporation (SYY) 0.08 30.35M NEW 41.00 38.41
T. Rowe Price (TROW) 0.08 16.18M NEW 71.49 81.65
Molson Coors Brewing Company (TAP) 0.08 12.84M NEW 93.92 73.49
Analog Devices (ADI) 0.08 20.72M -34.00% 55.32 57.76
Xilinx (XLNX) 0.08 23.93M NEW 46.97 39.72
Baker Hughes Incorporated (BHI) 0.08 26.14M -29.00% 46.15 59.73
Intuitive Surgical (ISRG) 0.08 2.19M +3.00% 546.14 489.66
Williams Companies (WMB) 0.08 43.93M NEW 25.70 46.41
Henry Schein (HSIC) 0.08 7.24M NEW 158.19 136.50
Kellogg Company (K) 0.08 16.75M +2.00% 72.27 62.16
Public Service Enterprise (PEG) 0.08 32.22M NEW 38.69 39.84
Pioneer Natural Resources (PXD) 0.08 9.32M NEW 125.38 153.87
Tesoro Corporation (TSO) 0.08 11.53M NEW 105.37 86.12
Activision Blizzard (ATVI) 0.08 29.62M -25.00% 38.71 22.67
Estee Lauder Companies (EL) 0.08 13.08M NEW 88.06 80.58
Under Armour (UA) 0.08 15.08M NEW 80.60 75.07
Chipotle Mexican Grill (CMG) 0.08 2.61M -81.00% 479.90 665.38
DTE Energy Company (DTE) 0.08 15.69M -40.00% 80.20 78.53
Skyworks Solutions (SWKS) 0.08 16.44M NEW 76.83 92.91
Rbc Cad 0.08 21.10M NEW 53.58 0.00
HCA HOLDINGS 0.08 18.61M -36.00% 67.63 0.00
Endo International 0.08 18.41M -33.00% 61.22 0.00
Hp 0.08 102.93M NEW 11.84 0.00
Progressive Corporation (PGR) 0.07 32.11M NEW 31.80 26.15
Principal Financial (PFG) 0.07 24.30M NEW 44.98 49.56
Lincoln National Corporation (LNC) 0.07 20.61M NEW 50.26 56.84
Ameriprise Financial (AMP) 0.07 9.97M -53.00% 106.42 131.20
Apache Corporation (APA) 0.07 22.69M -32.00% 44.47 60.29
Citrix Systems (CTXS) 0.07 13.13M -45.00% 75.64 59.63
Paychex (PAYX) 0.07 19.71M NEW 52.89 48.92
Spectra Energy (SE) 0.07 41.56M NEW 23.94 34.31
Stanley Black & Decker (SWK) 0.07 10.31M NEW 106.72 95.48
W.W. Grainger (GWW) 0.07 5.21M -67.00% 202.57 230.01
Harris Corporation (HRS) 0.07 11.29M -47.00% 86.89 72.70
Vulcan Materials Company (VMC) 0.07 11.57M NEW 94.97 82.73
Apartment Investment and Management (AIV) 0.07 25.19M -29.00% 40.00 37.57
Newell Rubbermaid (NWL) 0.07 21.99M NEW 44.08 37.57
Regions Financial Corporation (RF) 0.07 110.26M NEW 9.60 9.54
Hanesbrands (HBI) 0.07 33.07M -24.00% 29.43 32.16
Mid-America Apartment (MAA) 0.07 10.76M NEW 90.81 71.99
Laboratory Corp. of America Holdings (LH) 0.07 8.70M +3.00% 123.65 121.70
DaVita (DVA) 0.07 14.38M -43.00% 69.71 78.60
Mohawk Industries (MHK) 0.07 5.32M NEW 189.38 179.34
Rockwell Collins (COL) 0.07 10.92M NEW 92.31 91.43
Alcoa (AA) 0.07 110.98M -6.00% 9.87 10.57
Marriott International (MAR) 0.07 15.43M NEW 67.04 81.60
Omni (OMC) 0.07 14.40M NEW 75.66 76.16
Xcel Energy (XEL) 0.07 30.47M NEW 35.91 33.87
Fastenal Company (FAST) 0.07 25.76M -26.00% 40.82 40.46
PACCAR (PCAR) 0.07 22.42M NEW 47.40 60.73
Verisk Analytics (VRSK) 0.07 13.00M NEW 76.88 69.61
Zimmer Holdings (ZMH) 0.07 9.81M NEW 102.59 116.78
Lam Research Corporation (LRCX) 0.07 13.68M +3.00% 79.42 78.20
Hormel Foods Corporation (HRL) 0.07 12.99M -43.00% 79.09 54.96
Church & Dwight (CHD) 0.07 12.11M -42.00% 84.88 83.20
Duke Realty Corporation (DRE) 0.07 49.55M -16.00% 21.02 20.41
St. Jude Medical (STJ) 0.07 16.14M NEW 61.77 66.17
AMETEK (AME) 0.07 20.09M -36.00% 53.58 51.35
Cameron International Corporation (CAM) 0.07 16.85M -39.00% 63.20 44.71
Tor Dom Bk Cad 0.07 26.30M NEW 39.17 0.00
Camden Property Trust (CPT) 0.07 12.69M -46.00% 76.75 74.92
Tesla Motors (TSLA) 0.07 4.13M NEW 240.00 194.42
Linkedin 0.07 4.93M NEW 225.07 0.00
Palo Alto Networks 0.07 5.50M NEW 176.12 0.00
Westrock 0.07 22.01M NEW 45.62 0.00
Vareit, Inc reits 0.07 130.55M NEW 7.92 0.00
CMS Energy Corporation (CMS) 0.06 24.86M -29.00% 36.08 32.93
Taiwan Semiconductor Mfg (TSM) 0.06 37.39M NEW 22.75 23.50
Western Union Company (WU) 0.06 46.58M NEW 17.91 19.29
Northern Trust Corporation (NTRS) 0.06 12.36M NEW 72.09 69.63
Tractor Supply Company (TSCO) 0.06 11.22M NEW 85.49 85.18
Ameren Corporation (AEE) 0.06 21.72M -32.00% 43.23 41.21
FirstEnergy (FE) 0.06 29.50M -23.00% 31.73 34.23
CarMax (KMX) 0.06 17.09M -39.00% 53.97 62.15
Cummins (CMI) 0.06 9.72M -53.00% 88.01 137.75
Franklin Resources (BEN) 0.06 24.44M -31.00% 36.82 51.68
Noble Energy (NBL) 0.06 26.40M NEW 32.93 44.22
Sealed Air (SEE) 0.06 19.24M NEW 44.61 45.48
Snap-on Incorporated (SNA) 0.06 4.85M NEW 171.42 142.04
Airgas (ARG) 0.06 6.08M -65.00% 138.30 114.17
Best Buy (BBY) 0.06 28.53M -27.00% 30.45 40.39
International Paper Company (IP) 0.06 25.64M 37.70 54.31
Western Digital (WDC) 0.06 15.84M NEW 60.06 97.30
International Flavors & Fragrances (IFF) 0.06 7.47M 119.65 117.32
Whirlpool Corporation (WHR) 0.06 6.47M NEW 146.88 197.86
Masco Corporation (MAS) 0.06 29.72M NEW 28.30 25.99
Universal Health Services (UHS) 0.06 7.85M NEW 119.49 113.94
Eastman Chemical Company (EMN) 0.06 12.19M -46.00% 67.50 71.40
Waters Corporation (WAT) 0.06 6.79M NEW 134.56 119.56
CenturyLink (CTL) 0.06 34.53M -21.00% 25.16 35.12
Symantec Corporation (SYMC) 0.06 39.84M NEW 21.00 23.79
Xerox Corporation (XRX) 0.06 82.99M NEW 10.63 12.92
Weyerhaeuser Company (WY) 0.06 29.72M NEW 29.98 33.37
Agilent Technologies Inc C ommon 0.06 19.62M -36.00% 41.81 0.00
Linear Technology Corporation (LLTC) 0.06 22.18M NEW 42.47 46.86
Stericycle (SRCL) 0.06 7.15M NEW 120.62 135.67
Whole Foods Market (WFMI) 0.06 24.55M NEW 33.50 0.00
Markel Corporation (MKL) 0.06 934030 NEW 883.33 738.67
Fifth Third Ban (FITB) 0.06 46.67M -17.00% 20.10 19.04
D.R. Horton (DHI) 0.06 29.67M -25.00% 32.03 25.87
Advance Auto Parts (AAP) 0.06 5.98M -66.00% 150.51 147.03
Dover Corporation (DOV) 0.06 13.70M -43.00% 61.31 70.44
Micron Technology (MU) 0.06 63.77M NEW 14.16 27.78
SBA Communications Corporation (SBAC) 0.06 8.89M NEW 105.06 120.39
Juniper Networks (JNPR) 0.06 31.46M +4.00% 27.60 23.46
Invesco Ltd shs 0.06 27.60M 33.48 0.00
Mead Johnson Nutrition (MJN) 0.06 11.61M NEW 78.95 98.45
Entergy Corporation (ETR) 0.06 13.38M -39.00% 68.36 75.05
Key (KEY) 0.06 72.06M +2.00% 13.19 14.07
Seagate Technology Com Stk 0.06 25.53M NEW 36.66 0.00
Concho Resources (CXO) 0.06 9.45M -51.00% 92.87 107.77
Quest Diagnostics Incorporated (DGX) 0.06 12.31M NEW 71.15 70.85
Kilroy Realty Corporation (KRC) 0.06 13.21M +4.00% 63.34 72.45
Omega Healthcare Investors (OHI) 0.06 26.65M NEW 34.95 38.61
Textron (TXT) 0.06 21.81M NEW 42.01 42.62
BorgWarner (BWA) 0.06 19.05M -36.00% 43.23 58.93
Jarden Corporation (JAH) 0.06 14.51M +8.00% 57.12 50.93
KLA-Tencor Corporation (KLAC) 0.06 13.69M +2.00% 69.35 60.32
McCormick & Company, Incorporated (MKC) 0.06 10.27M NEW 85.56 72.00
Alexandria Real Estate Equities (ARE) 0.06 10.54M -51.00% 90.42 94.19
Ball Corporation (BLL) 0.06 12.00M -48.00% 72.72 69.72
Regency Centers Corporation (REG) 0.06 13.78M NEW 68.12 63.99
Signet Jewelers 0.06 6.66M NEW 123.68 0.00
Xl Group Plc shs 0.06 24.52M NEW 39.18 0.00
Vanguard Emerging Markets ETF (VWO) 0.06 28.92M -23.00% 32.71 39.44
Charter Communications (CHTR) 0.06 5.01M -68.00% 183.09 181.25
Coca-cola Enterprises 0.06 18.62M -34.00% 49.24 0.00
FleetCor Technologies (FLT) 0.06 5.90M -64.00% 142.93 149.57
Cbre Group Inc Cl A 0.06 24.22M -30.00% 34.57 0.00
Alkermes 0.06 10.45M -51.00% 79.38 0.00
Servicenow 0.06 10.43M NEW 86.56 0.00
Keurig Green Mtn 0.06 9.72M 89.97 0.00
Citizens Financial 0.06 35.10M -7.00% 26.19 0.00
Iron Mountain 0.06 30.79M +5.00% 27.01 0.00
E TRADE Financial Corporation (ETFC) 0.05 24.70M -31.00% 29.65 27.90
Huntington Bancshares Incorporated (HBAN) 0.05 71.38M -15.00% 11.06 10.78
Hasbro (HAS) 0.05 9.96M -51.00% 67.35 61.01
Total System Services (TSS) 0.05 14.78M NEW 49.81 37.47
Affiliated Managers (AMG) 0.05 4.55M -71.00% 159.76 209.73
Devon Energy Corporation (DVN) 0.05 23.55M -29.00% 32.00 57.71
Expeditors International of Washington (EXPD) 0.05 16.92M -38.00% 45.11 47.74
Republic Services (RSG) 0.05 16.01M NEW 43.99 40.26
Via (VIA.B) 0.05 19.14M NEW 41.16 0.00
Martin Marietta Materials (MLM) 0.05 5.70M NEW 136.58 137.91
Bunge 0.05 11.37M -48.00% 68.27 0.00
Lennar Corporation (LEN) 0.05 15.03M NEW 48.90 48.23
Coach (COH) 0.05 23.40M -30.00% 32.73 40.63
DENTSPLY International (XRAY) 0.05 12.08M -46.00% 60.86 51.20
H&R; Block (HRB) 0.05 22.47M -34.00% 33.31 31.63
Hologic (HOLX) 0.05 19.41M -32.00% 38.69 31.98
Kohl's Corporation (KSS) 0.05 16.30M +22.00% 47.62 73.72
Mattel (MAT) 0.05 28.57M NEW 27.17 24.73
Microchip Technology (MCHP) 0.05 17.18M NEW 46.54 49.28
Newmont Mining Corporation (NEM) 0.05 44.81M NEW 17.99 21.67
Nucor Corporation (NUE) 0.05 19.19M NEW 40.30 45.99
Brown-Forman Corporation (BF.B) 0.05 6.84M -62.00% 99.28 0.00
Harley-Davidson (HOG) 0.05 16.30M -40.00% 45.39 62.41
Tiffany & Co. (TIF) 0.05 9.95M NEW 76.30 83.92
Verisign (VRSN) 0.05 8.25M NEW 87.36 62.91
Akamai Technologies (AKAM) 0.05 14.60M -43.00% 52.64 69.99
Las Vegas Sands (LVS) 0.05 17.00M NEW 43.84 52.42
Darden Restaurants (DRI) 0.05 11.47M -47.00% 63.65 62.29
Cincinnati Financial Corporation (CINF) 0.05 13.09M -45.00% 59.18 52.08
Foot Locker (FL) 0.05 10.54M -48.00% 65.10 61.03
Mettler-Toledo International (MTD) 0.05 2.04M NEW 339.16 306.26
National-Oilwell Var (NOV) 0.05 23.31M NEW 33.49 50.15
Unum (UNM) 0.05 20.22M NEW 33.29 33.01
Interpublic Group of Companies (IPG) 0.05 34.71M +2.00% 23.28 21.34
Goodyear Tire & Rubber Company (GT) 0.05 22.86M -30.00% 32.68 25.04
Plum Creek Timber (PCL) 0.05 14.76M NEW 47.73 41.89
Berkshire Hathaway (BRK.A) 0.05 3524 -99.00% 197800.00 0.00
Hess (HES) 0.05 14.97M -39.00% 48.48 69.52
Maxim Integrated Products (MXIM) 0.05 20.48M NEW 38.00 35.28
Parker-Hannifin Corporation (PH) 0.05 8.42M NEW 96.97 116.44
Cintas Corporation (CTAS) 0.05 8.98M -55.00% 91.04 82.26
Hershey Company (HSY) 0.05 8.40M -55.00% 89.28 98.43
C.H. Robinson Worldwide (CHRW) 0.05 13.19M -45.00% 62.02 72.00
Marathon Oil Corporation (MRO) 0.05 60.55M NEW 12.59 26.02
Wyndham Worldwide Corporation (WYN) 0.05 9.99M NEW 72.64 89.37
Celanese Corporation (CE) 0.05 10.37M -51.00% 67.32 56.85
CF Industries Holdings (CF) 0.05 19.92M -34.00% 40.80 292.79
Alaska Air (ALK) 0.05 9.31M -33.00% 80.51 64.08
Starwood Hotels & Resorts Worldwide (HOT) 0.05 9.76M NEW 69.29 79.90
Acuity Brands (AYI) 0.05 3.13M -78.00% 233.83 159.34
Deutsche Bank Ag-registered 0.05 29.31M -25.00% 24.15 0.00
Ingersoll-rand Co Ltd-cl A 0.05 14.47M -36.00% 55.29 0.00
L-3 Communications Holdings (LLL) 0.05 6.57M 119.51 125.86
SCANA Corporation (SCG) 0.05 11.77M NEW 60.48 52.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 4.17M NEW 185.00 141.66
Cimarex Energy 0.05 8.41M -56.00% 89.37 0.00
MGM Resorts International. (MGM) 0.05 31.28M NEW 22.72 19.77
Bk Nova Cad 0.05 17.25M -31.00% 40.44 0.00
Equity Lifestyle Properties (ELS) 0.05 11.51M -48.00% 66.62 52.68
Kansas City Southern (KSU) 0.05 9.14M 74.66 113.81
Rockwell Automation (ROK) 0.05 7.66M NEW 102.61 110.21
TransDigm Group Incorporated (TDG) 0.05 3.55M NEW 228.47 214.68
BioMed Realty Trust (BMR) 0.05 29.34M -27.00% 23.70 21.27
EQT Corporation (EQT) 0.05 13.56M -43.00% 52.13 75.80
National Retail Properties (NNN) 0.05 19.31M NEW 40.07 39.10
American Water Works (AWK) 0.05 12.88M -46.00% 59.75 52.46
Vanguard Total Stock Market ETF (VTI) 0.05 7.21M NEW 104.30 106.32
Ddr Corp stock 0.05 43.68M -18.00% 16.85 0.00
Cubesmart 0.05 24.52M -28.00% 30.58 0.00
Tripadvisor 0.05 9.43M NEW 85.26 0.00
Wp Carey 0.05 13.82M NEW 58.94 0.00
Mallinckrodt Pub 0.05 10.01M NEW 74.62 0.00
Vanguard S&p 500 Etf idx fd 0.05 3.89M NEW 186.93 0.00
Brixmor Prty 0.05 26.55M -27.00% 25.81 0.00
Pentair cs 0.05 15.07M NEW 49.53 0.00
Tyco International 0.05 23.39M NEW 31.89 0.00
Columbia Pipeline 0.05 34.59M -10.00% 20.00 0.00
Loews Corporation (L) 0.04 16.24M NEW 38.40 39.42
CIT (CIT) 0.04 13.55M -43.00% 39.70 44.41
Lear Corporation (LEA) 0.04 5.15M NEW 122.82 106.04
ANSYS (ANSS) 0.04 6.28M -64.00% 92.50 85.06
Annaly Capital Management (NLY) 0.04 63.03M -13.00% 9.38 10.36
SEI Investments Company (SEIC) 0.04 11.22M NEW 52.41 42.55
NASDAQ OMX (NDAQ) 0.04 9.89M NEW 58.18 49.41
Cabot Oil & Gas Corporation (COG) 0.04 36.74M -21.00% 17.69 27.30
Canadian Natl Ry 0.04 10.14M -45.00% 55.88 0.00
ResMed (RMD) 0.04 10.24M NEW 53.69 67.11
AGL Resources (AGL) 0.04 10.34M -46.00% 63.82 0.00
AES Corporation (AES) 0.04 60.53M -15.00% 9.57 12.14
Bed Bath & Beyond (BBBY) 0.04 13.70M -40.00% 48.24 74.05
FMC Technologies (FTI) 0.04 20.29M -35.00% 29.01 37.08
J.B. Hunt Transport Services (JBHT) 0.04 8.43M -55.00% 73.35 85.39
LKQ Corporation (LKQX) 0.04 19.64M NEW 29.63 0.00
Leggett & Platt (LEG) 0.04 14.34M NEW 42.02 44.11
NetApp (NTAP) 0.04 24.78M NEW 26.53 37.63
Willis Group Holdings 0.04 11.37M NEW 48.58 0.00
Global Payments (GPN) 0.04 9.37M -27.00% 64.51 88.71
Avery Dennison Corporation (AVY) 0.04 9.91M -53.00% 62.67 51.65
Nordstrom (JWN) 0.04 11.72M NEW 49.81 79.23
Comerica Incorporated (CMA) 0.04 14.61M -42.00% 41.84 45.57
TECO Energy (TE) 0.04 20.13M NEW 26.67 18.71
United Rentals (URI) 0.04 8.53M NEW 72.53 88.12
JetBlue Airways Corporation (JBLU) 0.04 23.77M +3.00% 22.65 17.12
Campbell Soup Company (CPB) 0.04 11.89M -47.00% 52.55 45.09
NiSource (NI) 0.04 28.17M NEW 19.48 41.22
Gartner (IT) 0.04 6.27M -63.00% 90.70 80.12
DISH Network (DISH) 0.04 9.38M -53.00% 57.17 73.44
Fluor Corporation (FLR) 0.04 11.69M -47.00% 47.22 57.12
Liberty Media (LINTA) 0.04 20.04M NEW 27.32 0.00
Macy's (M) 0.04 17.48M NEW 34.98 62.37
CA (CA) 0.04 18.80M -35.00% 28.56 31.38
Torchmark Corporation (TMK) 0.04 9.74M NEW 57.16 53.48
Freeport-McMoRan Copper & Gold (FCX) 0.04 98.56M +13.00% 6.77 18.56
Harman International Industries Inc./DE/ (HAR) 0.04 6.04M -63.00% 94.22 131.40
Hospitality Properties Trust (HPT) 0.04 22.88M -29.00% 26.17 30.62
Discovery Communications (DISCK) 0.04 22.08M -31.00% 25.22 31.23
New York Community Ban (NYB) 0.04 32.65M NEW 16.32 0.00
Arch Capital 0.04 8.01M -58.00% 69.76 0.00
Highwoods Properties (HIW) 0.04 13.52M -43.00% 43.64 43.24
Robert Half International (RHI) 0.04 11.81M NEW 47.14 59.74
Varian Medical Systems (VAR) 0.04 8.26M NEW 80.79 93.09
Rite Aid Corporation (RAD) 0.04 70.30M NEW 7.84 7.34
Cablevision Systems Corporation (CVC) 0.04 18.30M -37.00% 31.91 17.81
Jones Lang LaSalle Incorporated (JLL) 0.04 3.26M 159.83 155.46
American Campus Communities (ACC) 0.04 16.04M -41.00% 41.31 40.71
Atmos Energy Corporation (ATO) 0.04 8.53M -51.00% 63.06 51.93
CenterPoint Energy (CNP) 0.04 36.38M -21.00% 18.36 20.60
Douglas Emmett (DEI) 0.04 20.07M -34.00% 31.13 27.61
Pepco Holdings (POM) 0.04 22.05M NEW 26.01 26.90
Sovran Self Storage (SSS) 0.04 5.46M NEW 107.17 88.95
Centene Corporation (CNC) 0.04 9.31M -53.00% 65.82 63.33
Cheniere Energy (LNG) 0.04 15.14M -44.00% 37.26 75.38
Medivation (MDVN) 0.04 11.37M NEW 48.35 127.95
United Therapeutics Corporation (UTHR) 0.04 3.36M NEW 156.60 161.87
F5 Networks (FFIV) 0.04 6.12M -63.00% 96.97 112.86
IHS (IHS) 0.04 4.64M -68.00% 118.44 111.86
Taubman Centers (TCO) 0.04 8.52M NEW 76.80 77.44
Towers Watson & Co (TW) 0.04 4.91M NEW 128.48 127.85
Suncor Energy 0.04 23.42M NEW 25.80 0.00
Liberty Property Trust (LRY) 0.04 21.32M NEW 31.05 0.00
Pinnacle West Capital Corporation (PNW) 0.04 9.55M NEW 64.49 61.71
Weingarten Realty Investors (WRI) 0.04 17.04M NEW 34.56 34.62
Sensata Technologies Hldg Bv 0.04 11.51M NEW 46.06 0.00
Spirit AeroSystems Holdings (SPR) 0.04 10.80M NEW 50.13 50.94
First Republic Bank/san F 0.04 9.78M -51.00% 66.06 0.00
Motorola Solutions (MSI) 0.04 9.25M NEW 68.45 65.32
Mosaic 0.04 23.22M NEW 27.59 0.00
Hollyfrontier 0.04 14.81M -41.00% 39.89 0.00
Pvh Corporation 0.04 7.15M NEW 73.66 0.00
Ralph Lauren 0.04 4.98M NEW 111.49 0.00
Fortune Brands 0.04 11.22M -47.00% 55.50 0.00
Xylem 0.04 14.87M NEW 36.51 0.00
Michael Kors Holdings Ltd shs 0.04 14.82M NEW 40.06 0.00
Jazz Pharmaceuticals 0.04 4.11M +3.00% 140.55 0.00
stock 0.04 8.89M NEW 58.81 0.00
Epr Properties 0.04 8.92M -53.00% 58.55 0.00
Workday Inc cl a 0.04 7.68M NEW 79.68 0.00
Norwegian Cruise Line Hldgs shs 0.04 10.96M NEW 58.60 0.00
News 0.04 40.72M NEW 13.36 0.00
Spirit Realty reit 0.04 62.48M NEW 10.03 0.00
Twitter 0.04 23.04M NEW 23.14 0.00
Voya Financial 0.04 16.55M NEW 36.91 0.00
Ally Financial 0.04 29.30M -26.00% 18.64 0.00
Fnf 0.04 15.39M -40.00% 34.67 0.00
Cdk Global Inc equities 0.04 11.28M -49.00% 47.46 0.00
Qorvo 0.04 11.99M NEW 50.91 0.00
Packaging Corporation of America (PKG) 0.03 7.21M NEW 63.04 77.86
Crown Holdings (CCK) 0.03 9.89M -51.00% 50.69 50.20
Owens Corning (OC) 0.03 8.65M NEW 46.95 40.03
Broadridge Financial Solutions (BR) 0.03 9.39M -48.00% 53.65 51.66
Leucadia National (LUK) 0.03 27.32M NEW 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.03 3.42M NEW 113.16 0.00
Assurant (AIZ) 0.03 5.87M -66.00% 80.57 61.02
Reinsurance Group of America (RGA) 0.03 4.61M NEW 85.45 90.47
Signature Bank (SBNY) 0.03 3.36M NEW 153.40 124.56
Arthur J. Gallagher & Co. (AJG) 0.03 12.14M -44.00% 40.95 45.96
Legg Mason (LM) 0.03 9.52M NEW 39.23 54.88
People's United Financial (PBCT) 0.03 26.82M NEW 16.15 14.88
AutoNation (AN) 0.03 6.49M -63.00% 59.66 60.20
Brookfield Asset Management (BAM.A) 0.03 12.50M -39.00% 31.53 0.00
Pulte (PHM) 0.03 26.13M NEW 17.82 21.23
IDEXX Laboratories (IDXX) 0.03 6.33M -56.00% 72.88 149.73
Pitney Bowes (PBI) 0.03 21.16M NEW 20.64 22.29
Polaris Industries (PII) 0.03 4.69M NEW 85.93 148.18
RPM International (RPM) 0.03 9.94M NEW 44.03 47.86
Valspar Corporation (VAL) 0.03 5.82M NEW 83.00 85.35
Trimble Navigation (TRMB) 0.03 17.68M NEW 21.45 25.75
Waste Connections (WCN) 0.03 8.37M NEW 56.29 47.19
Transocean 0.03 36.44M NEW 12.38 0.00
SVB Financial (SIVB) 0.03 3.54M NEW 118.80 124.11
Cooper Companies (COO) 0.03 3.47M -76.00% 134.19 182.47
Bemis Company (BMS) 0.03 8.52M -51.00% 44.69 47.06
Everest Re 0.03 2.75M -79.00% 183.12 0.00
Healthcare Realty Trust Incorporated (HR) 0.03 14.89M -40.00% 28.34 26.23
Synopsys (SNPS) 0.03 10.93M NEW 45.61 45.25
Cadence Design Systems (CDNS) 0.03 20.77M -27.00% 20.82 17.85
Newfield Exploration (NFX) 0.03 13.75M NEW 32.61 31.37
Helmerich & Payne (HP) 0.03 9.31M -52.00% 53.54 63.63
PerkinElmer (PKI) 0.03 9.30M NEW 53.61 46.52
Partner Re 0.03 3.03M NEW 139.72 0.00
Avnet (AVT) 0.03 9.97M -52.00% 42.85 45.00
Gap (GPS) 0.03 18.41M -30.00% 24.70 41.01
Alleghany Corporation (Y) 0.03 1.03M -91.00% 477.88 460.40
Staples (SPLS) 0.03 54.18M NEW 9.47 16.12
Canadian Natural Resources 0.03 17.57M -30.00% 21.83 0.00
Lazard Ltd-cl A shs a 0.03 9.95M NEW 45.01 0.00
Jacobs Engineering (JEC) 0.03 10.22M +2.00% 41.95 42.89
ITC Holdings (ITC) 0.03 10.71M 39.22 35.94
Manpower (MAN) 0.03 5.20M NEW 84.29 82.17
W.R. Berkley Corporation (WRB) 0.03 7.20M -60.00% 54.75 49.84
FactSet Research Systems (FDS) 0.03 3.01M -74.00% 162.38 150.33
MSCI (MSCI) 0.03 6.87M NEW 72.22 55.39
Westar Energy (WR) 0.03 9.99M NEW 42.46 36.94
CoStar (CSGP) 0.03 2.09M -80.00% 206.84 190.13
East West Ban (EWBC) 0.03 9.69M -46.00% 41.52 40.15
WABCO Holdings (WBC) 0.03 3.73M NEW 102.28 114.66
Frontier Communications (FTR) 0.03 101.39M -6.00% 4.67 7.40
Axis Capital Holdings 0.03 7.53M -60.00% 56.21 0.00
First Solar (FSLR) 0.03 6.23M -57.00% 66.10 60.28
IDEX Corporation (IEX) 0.03 5.15M -61.00% 76.59 74.18
NVR (NVR) 0.03 281463 NEW 1640.91 1330.70
Domino's Pizza (DPZ) 0.03 3.88M -69.00% 111.29 98.89
Carlisle Companies (CSL) 0.03 4.75M -65.00% 88.82 91.27
Wynn Resorts (WYNN) 0.03 6.92M NEW 69.20 128.14
W.R. Grace & Co. (GRA) 0.03 4.89M -63.00% 99.51 96.83
Enbridge 0.03 13.79M -36.00% 33.19 0.00
Transcanada 0.03 11.50M NEW 32.59 0.00
Zions Bancorporation (ZION) 0.03 16.81M NEW 27.31 26.82
Sirona Dental Systems (SIRO) 0.03 3.89M NEW 109.66 89.32
Cibc Cad 0.03 5.69M -60.00% 65.87 0.00
FMC Corporation (FMC) 0.03 11.45M -47.00% 39.12 60.36
LaSalle Hotel Properties (LHO) 0.03 16.25M NEW 25.18 38.02
Alliant Energy Corporation (LNT) 0.03 8.16M -58.00% 62.46 60.35
Manhattan Associates (MANH) 0.03 6.18M NEW 66.25 48.43
Middleby Corporation (MIDD) 0.03 3.80M NEW 107.74 106.86
Medical Properties Trust (MPW) 0.03 34.95M NEW 11.49 13.91
Oge Energy 0.03 14.40M NEW 26.30 0.00
Post Properties (PPS) 0.03 8.03M NEW 59.15 55.21
Raymond James Financial (RJF) 0.03 8.97M NEW 57.96 57.98
Teleflex Incorporated (TFX) 0.03 2.90M NEW 131.36 119.71
UGI Corporation (UGI) 0.03 15.03M NEW 33.75 31.93
Ashland (ASH) 0.03 4.77M -70.00% 102.68 123.50
athenahealth (ATHN) 0.03 2.61M -77.00% 160.95 120.44
Flowserve Corporation (FLS) 0.03 10.90M -49.00% 42.09 57.90
Tyler Technologies (TYL) 0.03 2.22M NEW 174.44 116.22
Wabtec Corporation (WAB) 0.03 6.49M NEW 71.13 91.75
Aqua America (WTR) 0.03 13.56M -39.00% 29.78 25.80
A. O. Smith Corporation (AOS) 0.03 6.25M NEW 76.50 62.81
Corrections Corporation of America (CXW) 0.03 16.87M -33.00% 26.49 38.55
Jack Henry & Associates (JKHY) 0.03 6.32M -57.00% 78.00 65.91
Tanger Factory Outlet Centers (SKT) 0.03 13.68M NEW 32.70 34.92
Albemarle Corporation (ALB) 0.03 8.54M -57.00% 56.01 54.36
Dyax (DYAX) 0.03 10.26M -45.00% 37.61 16.58
Sunstone Hotel Investors (SHO) 0.03 29.90M NEW 12.47 16.17
Dex (DXCM) 0.03 5.24M -62.00% 81.90 58.66
Senior Housing Properties Trust (SNH) 0.03 33.59M NEW 14.84 21.25
Alnylam Pharmaceuticals (ALNY) 0.03 5.05M -68.00% 94.15 111.05
Bank Of Montreal Cadcom Npv 0.03 9.16M -48.00% 56.42 0.00
Mednax (MD) 0.03 6.67M NEW 71.67 70.95
Scripps Networks Interactive (SNI) 0.03 6.89M NEW 55.20 71.97
Manulife Finl 0.03 28.00M NEW 14.98 0.00
ONEOK (OKE) 0.03 18.61M NEW 24.66 46.35
Vanguard Europe Pacific ETF (VEA) 0.03 13.68M -18.00% 36.72 39.04
American Capital Agency (AGNC) 0.03 23.02M -32.00% 17.34 20.97
Valeant Pharmaceuticals Int (VRX) 0.03 4.44M NEW 101.65 205.82
Piedmont Office Realty Trust (PDM) 0.03 21.33M NEW 18.87 17.72
Ss&c Technologies Holding 0.03 5.52M NEW 68.22 0.00
Sun Communities (SUI) 0.03 7.42M NEW 68.56 66.79
Huntington Ingalls Inds 0.03 3.82M -68.00% 126.67 0.00
Rlj Lodging Trust 0.03 18.69M NEW 21.67 0.00
Vantiv Inc Cl A 0.03 10.91M NEW 47.42 0.00
Retail Properties Of America 0.03 33.51M NEW 14.77 0.00
Ingredion Incorporated 0.03 5.40M +5.00% 95.78 0.00
Ensco Plc Shs Class A 0.03 25.38M -25.00% 15.39 0.00
Adt 0.03 14.02M NEW 32.98 0.00
Realogy Hldgs 0.03 10.30M NEW 36.67 0.00
Whitewave Foods 0.03 12.44M NEW 38.92 0.00
Metropcs Communications 0.03 12.25M NEW 39.12 0.00
Quintiles Transnatio Hldgs I 0.03 6.94M NEW 68.67 0.00
Hd Supply 0.03 13.37M -37.00% 30.00 0.00
Cdw 0.03 11.96M -39.00% 42.04 0.00
American Homes 4 Rent-a reit 0.03 24.85M -32.00% 16.67 0.00
Sirius Xm Holdings 0.03 93.30M NEW 4.07 0.00
Allegion Plc equity 0.03 7.76M -54.00% 65.93 0.00
Hilton Worlwide Hldgs 0.03 22.24M -31.00% 21.40 0.00
Columbia Ppty Tr 0.03 17.06M -38.00% 23.44 0.00
Aramark Hldgs 0.03 15.04M -42.00% 32.25 0.00
Navient Corporation equity 0.03 36.59M NEW 11.45 0.00
Weatherford Intl Plc ord shs 0.03 55.54M NEW 8.39 0.00
Equity Commonwealth 0.03 17.63M -37.00% 27.73 0.00
Lamar Advertising Co-a 0.03 6.33M +3.00% 60.00 0.00
Dct Industrial Trust Inc reit usd.01 0.03 12.56M -46.00% 37.42 0.00
Healthcare Tr Amer Inc cl a 0.03 18.23M -34.00% 26.92 0.00
Paramount Group Inc reit 0.03 23.09M NEW 18.13 0.00
Tegna Inc Com stock 0.03 18.56M NEW 25.53 0.00
Apple Hospitality Reit 0.03 23.39M +5.00% 20.00 0.00
Northstar Realty Finance 0.03 25.66M NEW 17.05 0.00
Steris 0.03 6.04M NEW 75.26 0.00
Ionis Pharmaceuticals 0.03 8.25M NEW 61.93 0.00
Gramercy Ppty Tr 0.03 61.90M NEW 7.72 0.00
Csra 0.03 14.50M NEW 30.00 0.00
NRG Energy (NRG) 0.02 26.18M NEW 11.77 23.45
Portland General Electric Company (POR) 0.02 6.44M NEW 36.39 34.78
Starwood Property Trust (STWD) 0.02 15.00M NEW 20.50 23.57
TD Ameritrade Holding (AMTD) 0.02 10.68M NEW 34.71 37.51
MGIC Investment (MTG) 0.02 30.79M NEW 8.85 9.39
DST Systems (DST) 0.02 2.64M -76.00% 113.89 105.19
IAC/InterActive (IACI) 0.02 5.21M -61.00% 60.00 68.07
Range Resources (RRC) 0.02 14.38M NEW 24.62 47.15
Seattle Genetics (SGEN) 0.02 6.88M NEW 44.83 36.91
Great Plains Energy Incorporated (GXP) 0.02 10.82M -43.00% 27.25 25.78
American Eagle Outfitters (AEO) 0.02 18.80M -30.00% 15.51 16.91
Blackbaud (BLKB) 0.02 3.60M -72.00% 65.93 44.22
Brown & Brown (BRO) 0.02 8.88M -49.00% 32.07 31.80
Carter's (CRI) 0.02 3.62M -71.00% 88.97 88.77
Copart (CPRT) 0.02 7.46M -54.00% 38.07 36.58
Core Laboratories N.V. (CLB) 0.02 3.36M -76.00% 108.73 105.11
Cracker Barrel Old Country Store (CBRL) 0.02 2.22M -79.00% 127.00 150.50
Cullen/Frost Bankers (CFR) 0.02 4.21M -67.00% 60.00 68.36
Lincoln Electric Holdings (LECO) 0.02 4.88M NEW 51.76 65.00
Nuance Communications (NUAN) 0.02 16.81M NEW 19.89 13.76
Ryder System (R) 0.02 4.62M NEW 56.67 92.14
Solera Holdings (SLH) 0.02 4.64M NEW 54.87 50.88
Sonoco Products Company (SON) 0.02 6.94M NEW 40.91 44.25
Teradata Corporation (TDC) 0.02 11.40M NEW 26.42 42.00
Zebra Technologies (ZBRA) 0.02 3.62M NEW 69.63 87.03
Dun & Bradstreet Corporation (DNB) 0.02 2.99M -78.00% 103.93 127.49
Jack in the Box (JACK) 0.02 2.92M 76.50 95.10
BE Aerospace (BEAV) 0.02 7.28M -60.00% 42.36 61.12
Charles River Laboratories (CRL) 0.02 4.18M -67.00% 80.37 78.58
LifePoint Hospitals (LPNT) 0.02 3.04M NEW 73.33 72.25
MDU Resources (MDU) 0.02 13.82M NEW 18.30 20.52
PAREXEL International Corporation (PRXL) 0.02 4.45M NEW 68.28 65.50
WellCare Health Plans (WCG) 0.02 3.07M NEW 78.33 88.95
Potash Corp. Of Saskatchewan I 0.02 13.09M NEW 17.12 0.00
Casey's General Stores (CASY) 0.02 2.96M -75.00% 120.48 86.89
Integrated Device Technology (IDTI) 0.02 10.46M 26.34 19.98
American Financial (AFG) 0.02 4.69M -65.00% 72.06 62.49
AGCO Corporation (AGCO) 0.02 5.03M -69.00% 45.40 47.82
Arrow Electronics (ARW) 0.02 6.59M -63.00% 54.20 60.53
Williams-Sonoma (WSM) 0.02 5.62M NEW 58.48 80.32
Computer Sciences Corporation (CSC) 0.02 11.22M -53.00% 32.68 67.18
NCR Corporation (NCR) 0.02 10.52M NEW 24.49 28.62
Canadian Pacific Railway 0.02 2.00M -81.00% 127.59 0.00
Patterson Companies (PDCO) 0.02 7.54M NEW 45.22 48.45
VCA Antech (WOOF) 0.02 5.63M NEW 55.11 52.20
Murphy Oil Corporation (MUR) 0.02 15.40M NEW 22.46 46.97
Forest City Enterprises (FCE.A) 0.02 16.34M -38.00% 21.96 0.00
Pool Corporation (POOL) 0.02 3.13M NEW 80.80 67.65
Washington Real Estate Investment Trust (WRE) 0.02 9.69M NEW 27.11 26.64
First Industrial Realty Trust (FR) 0.02 16.16M -39.00% 22.13 20.16
Toll Brothers (TOL) 0.02 11.11M NEW 33.31 37.37
Service Corporation International (SCI) 0.02 12.78M NEW 26.05 25.12
FLIR Systems (FLIR) 0.02 12.06M -46.00% 28.07 31.23
Live Nation Entertainment (LYV) 0.02 9.53M NEW 24.59 25.19
Discovery Communications (DISCA) 0.02 12.66M -45.00% 26.67 32.39
Cousins Properties (CUZ) 0.02 30.84M -24.00% 9.45 10.11
NewMarket Corporation (NEU) 0.02 703569 NEW 380.00 459.84
Old Republic International Corporation (ORI) 0.02 16.65M NEW 18.63 14.60
Magna Intl Inc cl a 0.02 5.52M NEW 40.56 0.00
Aptar (ATR) 0.02 4.76M -65.00% 72.57 63.62
Chesapeake Energy Corporation (CHK) 0.02 50.19M -15.00% 4.50 14.13
Ultimate Software (ULTI) 0.02 1.88M NEW 195.38 162.96
Gra (GGG) 0.02 4.28M -66.00% 72.12 72.96
Southwestern Energy Company (SWN) 0.02 32.66M NEW 7.11 21.94
Bank of the Ozarks (OZRK) 0.02 6.00M -59.00% 49.43 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 15.21M NEW 15.93 16.43
Toro Company (TTC) 0.02 3.95M NEW 73.00 66.03
Donaldson Company (DCI) 0.02 9.70M -47.00% 28.68 37.30
Lexington Realty Trust (LXP) 0.02 31.68M NEW 8.00 9.77
Avis Budget (CAR) 0.02 6.60M -58.00% 36.25 59.56
Hertz Global Holdings (HTZ) 0.02 25.85M -31.00% 14.23 21.85
Calpine Corporation (CPN) 0.02 24.98M -30.00% 14.47 20.82
Aspen Insurance Holdings Ltd shs 0.02 4.62M -66.00% 48.33 0.00
Atmel Corporation (ATML) 0.02 28.13M -23.00% 8.60 8.60
MAXIMUS (MMS) 0.02 5.29M NEW 56.29 61.29
Endurance Specialty Hldgs Lt shs 0.02 4.24M -67.00% 64.04 0.00
Quanta Services (PWR) 0.02 13.54M NEW 20.25 28.12
Brinker International (EAT) 0.02 4.81M -65.00% 47.81 58.33
ON Semiconductor (ONNN) 0.02 27.80M NEW 9.78 12.68
First Horizon National Corporation (FHN) 0.02 15.88M -33.00% 14.54 14.38
Eaton Vance (EV) 0.02 8.56M -55.00% 32.44 41.74
Webster Financial Corporation (WBS) 0.02 6.14M NEW 37.25 35.35
Amtrust Financial Services (AFSI) 0.02 3.77M -70.00% 61.76 55.19
Brunswick Corporation (BC) 0.02 6.10M -59.00% 50.58 52.20
Graphic Packaging Holding Company (GPK) 0.02 23.30M -24.00% 12.86 14.30
Health Net (HNT) 0.02 5.20M -61.00% 68.54 56.50
Alere (ALR) 0.02 5.79M -61.00% 39.13 47.27
Marvell Technology 0.02 28.73M NEW 8.82 0.00
Microsemi Corporation (MSCC) 0.02 7.22M NEW 32.59 33.00
Owens-Illinois (OI) 0.02 13.42M NEW 17.42 23.29
Steel Dynamics (STLD) 0.02 16.41M NEW 17.90 17.52
Sun Life Financial 0.02 8.68M NEW 31.20 0.00
ABIOMED (ABMD) 0.02 3.05M -75.00% 90.50 58.77
Herbalife Ltd Com Stk 0.02 4.62M -63.00% 53.68 0.00
Ingram Micro (IM) 0.02 10.65M +11.00% 30.41 23.43
Macquarie Infrastructure Company (MIC) 0.02 4.79M NEW 72.70 79.37
Pennsylvania R.E.I.T. (PEI) 0.02 10.31M NEW 21.91 21.82
Prosperity Bancshares (PRSP) 0.02 4.86M NEW 47.93 0.00
Reliance Steel & Aluminum (RS) 0.02 4.85M NEW 58.00 55.64
Synaptics, Incorporated (SYNA) 0.02 2.99M NEW 80.50 80.76
Western Refining (WNR) 0.02 7.08M NEW 35.50 45.85
Assured Guaranty 0.02 11.92M -42.00% 26.46 0.00
Align Technology (ALGN) 0.02 4.77M -65.00% 65.95 57.05
AmSurg (AMSG) 0.02 4.39M -65.00% 75.93 60.82
Commerce Bancshares (CBSH) 0.02 6.28M -57.00% 42.54 41.42
Mack-Cali Realty (CLI) 0.02 12.62M NEW 23.29 18.37
Cinemark Holdings (CNK) 0.02 7.09M -55.00% 33.52 40.54
DiamondRock Hospitality Company (DRH) 0.02 29.42M -25.00% 9.67 13.95
Euronet Worldwide (EEFT) 0.02 3.53M -70.00% 72.59 53.73
First Niagara Financial (FNFG) 0.02 24.16M -24.00% 10.88 8.91
GameStop (GME) 0.02 10.20M -47.00% 28.05 40.53
Banco Itau Holding Financeira S.A. (ITUB) 0.02 38.72M -2.00% 6.51 10.68
Jabil Circuit (JBL) 0.02 13.08M +2.00% 23.26 21.29
MarketAxess Holdings (MKTX) 0.02 2.53M NEW 111.50 85.47
Vail Resorts (MTN) 0.02 2.49M NEW 128.00 86.10
Nordson Corporation (NDSN) 0.02 4.00M NEW 64.00 73.70
New Jersey Resources Corporation (NJR) 0.02 7.77M NEW 32.92 28.89
Oceaneering International (OII) 0.02 7.14M NEW 37.51 51.70
Sally Beauty Holdings (SBH) 0.02 10.08M NEW 27.84 32.97
Skechers USA (SKX) 0.02 10.45M NEW 30.14 67.44
Questar Corporation (STR) 0.02 12.66M NEW 19.43 22.73
Tempur-Pedic International (TPX) 0.02 4.28M NEW 70.57 55.78
Trinity Industries (TRN) 0.02 12.46M NEW 24.02 30.84
West Pharmaceutical Services (WST) 0.02 5.32M NEW 60.24 53.95
Chicago Bridge & Iron Company N.V. (CBI) 0.02 6.33M -63.00% 39.00 46.73
Ciena Corporation (CIEN) 0.02 10.96M -42.00% 20.63 20.98
Energen Corporation (EGN) 0.02 5.72M -65.00% 40.98 62.96
Hain Celestial (HAIN) 0.02 7.05M -54.00% 40.33 60.12
Heartland Payment Systems (HPY) 0.02 2.78M -76.00% 95.00 48.18
Hexcel Corporation (HXL) 0.02 6.28M -57.00% 46.54 47.72
IDA (IDA) 0.02 3.74M -69.00% 67.86 59.75
Lennox International (LII) 0.02 2.94M NEW 125.00 107.33
Lululemon Athletica 0.02 6.83M NEW 52.47 0.00
Molina Healthcare (MOH) 0.02 3.72M NEW 60.00 61.05
Neurocrine Biosciences (NBIX) 0.02 5.94M NEW 56.60 40.28
Old Dominion Freight Line (ODFL) 0.02 4.38M NEW 58.97 77.51
Panera Bread Company (PNRA) 0.02 1.66M NEW 194.62 157.74
Hanover Insurance (THG) 0.02 3.13M -72.00% 81.20 68.76
Brookdale Senior Living (BKD) 0.02 12.43M -41.00% 18.43 37.56
Cleco Corporation (CNL) 0.02 4.36M -66.00% 52.07 54.09
EastGroup Properties (EGP) 0.02 4.71M -69.00% 55.71 58.23
Gentex Corporation (GNTX) 0.02 19.84M -27.00% 16.01 17.45
National Fuel Gas (NFG) 0.02 6.05M NEW 42.63 59.35
Corporate Office Properties Trust (OFC) 0.02 13.61M -44.00% 21.78 28.77
PacWest Ban (PACW) 0.02 7.72M NEW 43.02 45.61
Piedmont Natural Gas Company (PNY) 0.02 6.15M NEW 56.98 35.08
PS Business Parks (PSB) 0.02 2.94M NEW 87.18 77.40
PrivateBan (PVTB) 0.02 5.99M NEW 41.14 34.87
StanCorp Financial (SFG) 0.02 3.12M NEW 114.00 66.40
WGL Holdings (WGL) 0.02 4.92M NEW 62.96 51.87
Flowers Foods (FLO) 0.02 14.53M -34.00% 21.47 20.51
LTC Properties (LTC) 0.02 5.22M NEW 43.08 42.07
Teradyne (TER) 0.02 14.12M NEW 20.68 18.89
Brocade Communications Systems (BRCD) 0.02 28.05M -23.00% 9.17 12.05
National Health Investors (NHI) 0.02 5.10M NEW 60.88 67.79
National Instruments (NATI) 0.02 7.89M NEW 28.68 30.70
Aspen Technology (AZPN) 0.02 7.59M -54.00% 37.78 36.69
FEI Company (FEIC) 0.02 2.90M -74.00% 80.00 74.56
First American Financial (FAF) 0.02 8.85M -48.00% 35.82 33.39
Validus Holdings 0.02 5.86M NEW 46.13 0.00
Brandywine Realty Trust (BDN) 0.02 24.95M -30.00% 13.64 14.84
AECOM Technology Corporation (ACM) 0.02 9.99M -48.00% 30.00 29.32
CBL & Associates Properties (CBL) 0.02 25.36M -28.00% 12.39 18.82
CBOE Holdings (CBOE) 0.02 5.65M -60.00% 65.00 60.15
CNO Financial (CNO) 0.02 12.59M -41.00% 19.07 16.13
SolarWinds (SWI) 0.02 4.27M NEW 58.89 48.25
Equity One (EQY) 0.02 11.18M -47.00% 27.18 25.87
KAR Auction Services (KAR) 0.02 9.31M 36.99 36.58
Garmin 0.02 9.69M -51.00% 37.18 0.00
Genpact Limited shs 0.02 10.15M -30.00% 24.98 0.00
DuPont Fabros Technology (DFT) 0.02 10.16M -51.00% 31.88 31.04
NetSuite (N) 0.02 2.72M NEW 84.58 91.16
Acadia Realty Trust (AKR) 0.02 10.34M -52.00% 33.07 33.16
Retail Opportunity Investments (ROIC) 0.02 14.73M NEW 17.95 17.05
Six Flags Entertainment (SIX) 0.02 5.28M NEW 54.88 46.62
Hudson Pacific Properties (HPP) 0.02 11.25M -48.00% 28.20 30.76
Pebblebrook Hotel Trust (PEB) 0.02 10.25M NEW 27.96 45.76
Fortinet (FTNT) 0.02 10.18M -44.00% 31.17 33.20
Anacor Pharmaceuticals In 0.02 2.70M -77.00% 112.86 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 9.83M -45.00% 30.88 28.70
CoreSite Realty (COR) 0.02 4.30M -64.00% 56.82 46.36
Howard Hughes (HHC) 0.02 2.37M -77.00% 113.00 143.75
Vectren Corporation (VVC) 0.02 7.09M NEW 42.38 42.70
Visteon Corporation (VC) 0.02 2.67M NEW 114.55 97.73
Bankunited 0.02 6.68M -57.00% 36.09 0.00
Cavium 0.02 3.73M -70.00% 65.67 0.00
Amc Networks Inc Cl A 0.02 4.14M -68.00% 74.69 0.00
Dunkin' Brands 0.02 6.28M -58.00% 42.60 0.00
Itt 0.02 6.49M 36.33 0.00
J Global 0.02 3.29M -3.00% 82.22 0.00
Acadia Healthcare 0.02 3.81M -70.00% 62.41 0.00
Post Holdings Inc Common 0.02 4.35M NEW 61.82 0.00
Allison Transmission Hldngs I 0.02 11.01M -45.00% 25.83 0.00
Guidewire Software 0.02 4.92M -62.00% 60.25 0.00
Epam Systems 0.02 2.95M -74.00% 78.64 0.00
Popular 0.02 7.90M NEW 28.44 0.00
Lpl Financial Holdings 0.02 5.35M NEW 42.56 0.00
Libertyinteractivecorp lbtventcoma 0.02 7.45M NEW 45.06 0.00
Tenet Healthcare Corporation stock 0.02 8.16M NEW 30.37 0.00
Wright Express 0.02 2.63M NEW 88.57 0.00
Ryman Hospitality Pptys 0.02 7.12M NEW 51.52 0.00
Berry Plastics 0.02 9.40M -49.00% 36.21 0.00
Diamondback Energy 0.02 4.56M -65.00% 66.97 0.00
Pbf Energy Inc cl a 0.02 9.54M NEW 36.73 0.00
Ptc 0.02 7.81M NEW 34.67 0.00
Cyrusone 0.02 9.70M -46.00% 37.43 0.00
Arris 0.02 10.91M -44.00% 30.56 0.00
Pinnacle Foods Inc De 0.02 7.81M NEW 42.43 0.00
Liberty Global Inc C 0.02 8.80M NEW 40.77 0.00
Tableau Software Inc Cl A 0.02 3.60M NEW 94.26 0.00
Leidos Holdings 0.02 5.56M NEW 56.39 0.00
Sprouts Fmrs Mkt 0.02 9.45M NEW 26.58 0.00
Envision Healthcare Hlds 0.02 12.87M -44.00% 25.98 0.00
Noble Corp Plc equity 0.02 25.89M NEW 10.55 0.00
Gaming & Leisure Pptys 0.02 13.12M -43.00% 27.85 0.00
Antero Res 0.02 15.64M -5.00% 21.82 0.00
Qts Realty Trust Inc stock 0.02 5.55M NEW 45.17 0.00
Burlington Stores 0.02 5.35M -62.00% 42.79 0.00
Ultragenyx Pharmaceutical 0.02 2.39M NEW 112.00 0.00
Investors Ban 0.02 22.44M 12.42 0.00
Synovus Finl 0.02 8.36M NEW 32.46 0.00
New York Reit 0.02 23.31M NEW 11.51 0.00
Ims Health Holdings 0.02 9.24M -28.00% 25.46 0.00
Geo Group Inc/the reit 0.02 11.87M -40.00% 28.95 0.00
Sabre 0.02 8.62M NEW 27.97 0.00
Liberty Media Corp Del Com Ser C 0.02 7.80M NEW 38.07 0.00
Servicemaster Global 0.02 8.72M NEW 39.30 0.00
Kite Rlty Group Tr 0.02 12.19M +2.00% 26.01 0.00
Bio-techne Corporation 0.02 2.60M -77.00% 90.00 0.00
Keysight Technologies 0.02 11.73M +2.00% 28.31 0.00
Fiat Chrysler Auto 0.02 18.68M -35.00% 13.99 0.00
Liberty Broadband Cl C 0.02 4.48M NEW 51.80 0.00
Education Rlty Tr New ret 0.02 8.16M -54.00% 37.82 0.00
Axalta Coating Sys 0.02 9.94M -52.00% 26.66 0.00
Wp Glimcher 0.02 26.32M NEW 10.63 0.00
Orbital Atk 0.02 3.96M NEW 89.34 0.00
Urban Edge Pptys 0.02 14.24M NEW 23.47 0.00
Xenia Hotels & Resorts 0.02 16.08M NEW 15.30 0.00
Bwx Technologies 0.02 7.66M -50.00% 31.70 0.00
Edgewell Pers Care 0.02 4.30M -71.00% 78.37 0.00
Care Cap Properties 0.02 11.92M -47.00% 30.50 0.00
Madison Square Garden Cl A 0.02 1.46M NEW 161.84 0.00
Hubbell 0.02 3.62M NEW 101.11 0.00
First Data 0.02 14.39M NEW 16.02 0.00
Compass Minerals International (CMP) 0.01 2.71M -76.00% 75.26 92.05
Covanta Holding Corporation (CVA) 0.01 7.89M -52.00% 15.52 20.95
Diamond Offshore Drilling (DO) 0.01 5.21M -62.00% 21.00 26.52
* Barrick Gold 0.01 18.06M -30.00% 7.38 0.00
Mobile TeleSystems OJSC (MBT) 0.01 14.98M NEW 6.18 8.82
Infosys Technologies (INFY) 0.01 4.65M -39.00% 16.75 34.81
Boyd Gaming Corporation (BYD) 0.01 7.18M -54.00% 19.86 14.25
Joy Global (JOYG) 0.01 6.28M -17.00% 12.65 0.00
EMCOR (EME) 0.01 4.45M -65.00% 48.00 44.03
Genworth Financial (GNW) 0.01 32.48M -31.00% 3.73 7.13
MB Financial (MBFI) 0.01 5.13M NEW 32.42 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 4.87M NEW 15.34 20.65
First Citizens BancShares (FCNCA) 0.01 494815 -94.00% 260.00 243.60
First Financial Ban (FFBC) 0.01 4.53M -65.00% 18.10 17.01
Two Harbors Investment (TWO) 0.01 24.57M NEW 8.08 10.30
RLI (RLI) 0.01 3.23M NEW 61.72 48.75
CVB Financial (CVBF) 0.01 7.27M -54.00% 16.89 15.54
FTI Consulting (FCN) 0.01 2.82M -75.00% 34.81 36.17
Interactive Brokers (IBKR) 0.01 4.42M +3.00% 43.71 33.01
SLM Corporation (SLM) 0.01 19.49M NEW 6.52 9.06
Dick's Sporting Goods (DKS) 0.01 6.12M -64.00% 35.34 56.47
HSN (HSNI) 0.01 2.20M -79.00% 50.53 66.23
Clean Harbors (CLH) 0.01 3.34M -72.00% 41.48 54.84
Shaw Communications Inc cl b conv 0.01 6.21M NEW 17.19 0.00
Acxiom Corporation (ACXM) 0.01 5.13M -64.00% 20.85 18.94
Avon Products (AVP) 0.01 30.49M -23.00% 4.06 8.09
Bank of Hawaii Corporation (BOH) 0.01 2.97M -75.00% 63.12 60.48
Cameco Corporation 0.01 6.32M -57.00% 12.33 0.00
Continental Resources (CLR) 0.01 4.44M -70.00% 22.99 43.64
Curtiss-Wright (CW) 0.01 3.14M -73.00% 68.46 71.17
Diebold Incorporated (DBD) 0.01 4.81M -63.00% 30.00 34.00
Federated Investors (FII) 0.01 6.55M -55.00% 28.63 33.52
Hawaiian Electric Industries (HE) 0.01 7.59M -52.00% 29.04 31.91
Heartland Express (HTLD) 0.01 4.57M -64.00% 17.20 24.25
Hillenbrand (HI) 0.01 4.47M -65.00% 29.51 30.01
J.C. Penney Company (JCP) 0.01 18.73M NEW 6.65 7.26
Mercury General Corporation (MCY) 0.01 1.99M NEW 46.50 54.21
Power Integrations (POWI) 0.01 2.11M NEW 48.70 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 14.89M -35.00% 14.73 19.42
Rollins (ROL) 0.01 8.10M NEW 25.94 22.17
Steelcase (SCS) 0.01 5.80M NEW 14.91 17.89
Watsco, Incorporated (WSO) 0.01 1.73M NEW 117.50 117.82
SUPERVALU (SVU) 0.01 25.02M NEW 6.76 10.71
Franklin Electric (FELE) 0.01 3.27M -72.00% 26.97 36.04
Granite Construction (GVA) 0.01 2.44M -77.00% 42.90 31.79
Itron (ITRI) 0.01 2.79M +9.00% 36.13 35.27
KBR (KBR) 0.01 9.72M +2.00% 16.92 14.89
Nu Skin Enterprises (NUS) 0.01 3.89M NEW 38.00 54.92
Sensient Technologies Corporation (SXT) 0.01 3.15M NEW 62.86 63.87
Simpson Manufacturing (SSD) 0.01 3.07M NEW 34.00 35.70
CACI International (CACI) 0.01 1.97M -81.00% 92.86 85.86
Timken Company (TKR) 0.01 5.12M NEW 28.50 42.21
Albany International (AIN) 0.01 2.15M -81.00% 36.45 37.54
Avista Corporation (AVA) 0.01 4.78M -65.00% 35.43 32.60
Cabot Corporation (CBT) 0.01 4.23M -67.00% 40.77 43.85
Commercial Metals Company (CMC) 0.01 8.15M -52.00% 13.69 14.51
Autoliv (ALV) 0.01 1.38M -89.00% 124.78 111.66
ABM Industries (ABM) 0.01 4.33M -68.00% 28.42 29.12
Entegris (ENTG) 0.01 9.65M -46.00% 13.26 13.13
ACI Worldwide (ACIW) 0.01 8.35M -52.00% 21.34 20.07
CSG Systems International (CSGS) 0.01 2.97M -74.00% 35.88 29.36
Waddell & Reed Financial (WDR) 0.01 5.46M NEW 28.60 48.34
Helen Of Troy 0.01 2.20M -79.00% 94.12 0.00
Universal Corporation (UVV) 0.01 2.07M NEW 56.07 45.24
Cato Corporation (CATO) 0.01 2.30M -79.00% 36.92 41.12
Vishay Intertechnology (VSH) 0.01 9.20M NEW 12.00 13.59
Intersil Corporation (ISIL) 0.01 9.22M +3.00% 12.76 14.75
Manitowoc Company (MTW) 0.01 8.44M NEW 15.34 19.75
Coherent (COHR) 0.01 1.83M -82.00% 65.29 63.89
Fresh Del Monte Produce 0.01 2.63M -76.00% 38.92 0.00
BancorpSouth (BXS) 0.01 5.75M -61.00% 24.00 22.36
Plantronics (PLT) 0.01 2.47M NEW 47.50 54.22
Barnes (B) 0.01 3.63M -71.00% 35.31 38.70
La-Z-Boy Incorporated (LZB) 0.01 3.74M 24.42 25.42
SkyWest (SKYW) 0.01 4.13M NEW 19.03 14.75
Tetra Tech (TTEK) 0.01 4.24M NEW 26.10 24.49
Agrium 0.01 2.18M -80.00% 89.35 0.00
Matthews International Corporation (MATW) 0.01 2.51M NEW 53.48 47.02
Office Depot (ODP) 0.01 35.47M NEW 5.64 9.28
Herman Miller (MLHR) 0.01 4.33M NEW 28.72 27.53
DeVry (DV) 0.01 3.92M -68.00% 25.43 35.10
Electronics For Imaging (EFII) 0.01 3.64M -70.00% 46.80 39.56
Haemonetics Corporation (HAE) 0.01 3.84M -68.00% 32.12 43.56
Cabela's Incorporated (CAB) 0.01 3.25M -73.00% 46.90 56.20
Crane (CR) 0.01 3.42M -71.00% 48.00 63.91
Sonic Corporation (SONC) 0.01 3.68M NEW 32.29 31.95
Forward Air Corporation (FWRD) 0.01 2.32M -78.00% 42.86 53.02
Progress Software Corporation (PRGS) 0.01 3.69M NEW 24.05 26.32
Horace Mann Educators Corporation (HMN) 0.01 3.04M -73.00% 33.24 32.77
MSC Industrial Direct (MSM) 0.01 3.62M NEW 56.09 71.20
Olin Corporation (OLN) 0.01 11.61M NEW 17.21 29.13
Convergys Corporation (CVG) 0.01 6.18M -58.00% 24.91 21.27
Lancaster Colony (LANC) 0.01 1.54M 115.56 87.41
Wolverine World Wide (WWW) 0.01 7.55M NEW 16.72 29.85
Sotheby's (BID) 0.01 4.18M NEW 25.62 40.57
Mentor Graphics Corporation (MENT) 0.01 7.69M NEW 18.46 23.14
Cenovus Energy 0.01 13.46M -37.00% 12.62 0.00
Domtar 0.01 5.02M -62.00% 36.94 0.00
John Wiley & Sons (JW.A) 0.01 3.67M NEW 45.20 0.00
White Mountains Insurance Gp 0.01 306253 NEW 726.74 0.00
First Midwest Ban (FMBI) 0.01 5.73M -59.00% 18.28 17.16
Echostar Corporation (SATS) 0.01 2.94M -74.00% 38.97 50.33
Dillard's (DDS) 0.01 1.50M -85.00% 65.38 130.44
Lexmark International (LXK) 0.01 6.16M NEW 32.33 38.67
Imperial Oil 0.01 4.32M -65.00% 32.52 0.00
Valley National Ban (VLY) 0.01 15.68M NEW 9.81 9.40
Abercrombie & Fitch (ANF) 0.01 5.33M -61.00% 27.00 21.19
Prestige Brands Holdings (PBH) 0.01 4.29M NEW 51.56 38.46
USG Corporation (USG) 0.01 5.81M NEW 24.23 27.52
Tupperware Brands Corporation (TUP) 0.01 3.07M NEW 55.71 66.12
Sturm, Ruger & Company (RGR) 0.01 1.58M NEW 59.47 52.21
Deluxe Corporation (DLX) 0.01 3.81M -69.00% 54.44 63.87
Enstar Group Limited shs 0.01 692543 -92.00% 150.00 0.00
Franklin Street Properties (FSP) 0.01 13.32M -43.00% 10.42 12.25
Penn National Gaming (PENN) 0.01 6.19M NEW 16.10 15.99
American Woodmark Corporation (AMWD) 0.01 1.09M -86.00% 79.97 51.90
HFF (HF) 0.01 2.72M -75.00% 31.20 34.34
Pinnacle Entertainment (PNK) 0.01 5.60M NEW 31.18 33.38
Hilltop Holdings (HTH) 0.01 5.41M -60.00% 19.13 19.40
Knight Transportation (KNX) 0.01 4.61M +3.00% 24.17 32.56
WESCO International (WCC) 0.01 2.77M NEW 43.48 67.58
ProAssurance Corporation (PRA) 0.01 4.20M NEW 48.53 44.85
Regal Entertainment (RGC) 0.01 5.17M NEW 18.85 22.28
Balchem Corporation (BCPC) 0.01 2.40M -79.00% 61.00 55.89
II-VI (IIVI) 0.01 4.05M -67.00% 18.60 17.53
Churchill Downs (CHDN) 0.01 947094 -90.00% 141.00 109.40
Eagle Materials (EXP) 0.01 3.30M -72.00% 60.36 81.98
Grand Canyon Education (LOPE) 0.01 3.37M -71.00% 40.00 44.23
Beacon Roofing Supply (BECN) 0.01 3.78M -69.00% 41.21 27.51
TrueBlue (TBI) 0.01 3.10M NEW 25.83 22.67
Janus Capital (JNS) 0.01 10.29M -19.00% 14.05 15.98
Papa John's Int'l (PZZA) 0.01 2.21M NEW 55.62 60.42
St. Joe Company (JOE) 0.01 4.12M NEW 18.57 16.83
Astoria Financial Corporation (AF) 0.01 6.80M -56.00% 15.87 12.60
Big Lots (BIG) 0.01 4.66M -66.00% 38.57 50.09
Empire District Electric Company (EDE) 0.01 3.37M -71.00% 28.00 23.87
Mueller Industries (MLI) 0.01 4.26M NEW 27.03 33.97
GATX Corporation (GMT) 0.01 3.62M -70.00% 42.40 56.17
ViaSat (VSAT) 0.01 3.34M NEW 61.11 63.02
Bce 0.01 4.41M -66.00% 38.61 0.00
Patterson-UTI Energy (PTEN) 0.01 10.38M NEW 15.13 17.00
Credit Acceptance (CACC) 0.01 720091 -92.00% 215.00 189.40
Drew Industries (DW) 0.01 1.77M -83.00% 61.18 59.24
HDFC Bank (HDB) 0.01 2.08M -67.00% 61.60 60.17
Primerica (PRI) 0.01 3.27M NEW 47.19 51.13
TCF Financial Corporation (TCB) 0.01 10.44M NEW 14.06 15.56
Thor Industries (THO) 0.01 3.10M NEW 56.09 60.64
Kaiser Aluminum (KALU) 0.01 1.49M +4.00% 83.85 75.34
Penske Automotive (PAG) 0.01 2.65M NEW 42.22 48.36
Aaron's (AAN.A) 0.01 5.39M -63.00% 22.43 0.00
Kennametal (KMT) 0.01 5.27M +3.00% 19.13 32.91
Meredith Corporation (MDP) 0.01 2.58M NEW 43.33 52.66
Whiting Petroleum Corporation (WLL) 0.01 14.25M NEW 9.43 37.80
Trex Company (TREX) 0.01 2.12M NEW 38.10 50.21
New York Times Company (NYT) 0.01 9.05M NEW 13.41 13.23
Hub (HUBG) 0.01 2.60M -76.00% 32.80 39.98
Landstar System (LSTR) 0.01 3.00M 58.50 67.86
Lannett Company (LCI) 0.01 2.44M 40.00 64.05
Sinclair Broadcast (SBGI) 0.01 4.60M NEW 32.50 26.27
Fair Isaac Corporation (FICO) 0.01 2.20M -79.00% 94.21 82.81
Choice Hotels International (CHH) 0.01 2.17M -80.00% 50.38 62.21
G&K; Services (GKSR) 0.01 1.44M -85.00% 62.67 0.00
Southwest Gas Corporation (SWX) 0.01 3.51M NEW 55.00 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 3.83M NEW 30.71 23.26
Ashford Hospitality Trust (AHT) 0.01 14.87M -43.00% 6.26 9.63
Nexstar Broadcasting (NXST) 0.01 2.02M NEW 58.50 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 19.10M -35.00% 7.29 10.50
Take-Two Interactive Software (TTWO) 0.01 6.13M NEW 34.78 24.53
Radian (RDN) 0.01 16.36M NEW 13.41 16.13
Genes (GCO) 0.01 1.65M -83.00% 56.88 72.60
Advanced Micro Devices (AMD) 0.01 64.10M -4.00% 2.87 2.92
Gold 0.01 12.82M -37.00% 11.56 0.00
Mueller Water Products (MWA) 0.01 10.42M NEW 8.60 9.15
Magellan Health Services (MGLN) 0.01 1.93M NEW 61.67 65.27
BOK Financial Corporation (BOKF) 0.01 1.47M -82.00% 59.77 60.27
Hawaiian Holdings (HA) 0.01 4.67M -56.00% 35.33 18.95
Darling International (DAR) 0.01 12.28M -41.00% 10.51 14.51
CONSOL Energy (CNX) 0.01 19.05M -37.00% 7.90 27.80
Texas Capital Bancshares (TCBI) 0.01 3.44M NEW 49.55 49.51
AMN Healthcare Services (AHS) 0.01 3.72M -70.00% 31.08 21.00
Louisiana-Pacific Corporation (LPX) 0.01 10.00M NEW 18.02 15.66
Tenne (TEN) 0.01 3.78M NEW 45.81 55.28
Silgan Holdings (SLGN) 0.01 3.22M NEW 53.67 58.86
Dolby Laboratories (DLB) 0.01 3.39M -71.00% 33.70 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 12.85M -41.00% 15.36 11.88
Baidu (BIDU) 0.01 700814 NEW 189.05 207.29
Advanced Energy Industries (AEIS) 0.01 3.08M -74.00% 28.11 25.20
Aircastle 0.01 5.47M -63.00% 20.93 0.00
American Axle & Manufact. Holdings (AXL) 0.01 7.77M -53.00% 18.91 24.36
BGC Partners (BGCP) 0.01 12.85M -40.00% 9.83 8.57
Cincinnati Bell (CBB) 0.01 22.96M -24.00% 3.60 3.46
Cogent Communications (CCOI) 0.01 3.48M -71.00% 34.69 34.60
DineEquity (DIN) 0.01 1.28M -87.00% 85.00 104.27
Dycom Industries (DY) 0.01 2.71M -76.00% 70.00 43.91
Fairchild Semiconductor International (FCS) 0.01 7.79M -52.00% 20.69 17.85
Ferro Corporation (FOE) 0.01 6.88M -55.00% 11.16 12.54
Impax Laboratories (IPXL) 0.01 5.18M -61.00% 42.78 42.51
KapStone Paper and Packaging (KS) 0.01 6.55M +2.00% 22.55 31.46
Kindred Healthcare (KND) 0.01 6.45M +5.00% 11.88 20.72
Meritage Homes Corporation (MTH) 0.01 2.82M NEW 34.17 42.65
Old National Ban (ONB) 0.01 8.65M NEW 13.56 13.83
PMC-Sierra (PMCS) 0.01 13.57M NEW 11.59 9.47
Rogers Communications -cl B 0.01 5.21M NEW 34.46 0.00
Sanderson Farms (SAFM) 0.01 1.63M NEW 77.86 78.54
Select Comfort (SCSS) 0.01 3.94M NEW 21.43 32.63
Syntel (SYNT) 0.01 2.35M NEW 45.42 49.26
Wabash National Corporation (WNC) 0.01 8.54M NEW 11.82 14.35
Western Alliance Bancorporation (WAL) 0.01 6.18M NEW 35.81 29.10
Amedisys (AMED) 0.01 2.79M -70.00% 39.31 27.88
AMER (UHAL) 0.01 400316 -95.00% 389.38 311.63
American Equity Investment Life Holding (AEL) 0.01 6.40M -59.00% 23.95 28.29
Apogee Enterprises (APOG) 0.01 2.25M -80.00% 43.68 42.50
Black Hills Corporation (BKH) 0.01 3.58M -70.00% 46.55 48.03
Cantel Medical (CMN) 0.01 2.60M -77.00% 62.00 44.35
Community Health Systems (CYH) 0.01 8.18M -51.00% 26.56 49.70
Cypress Semiconductor Corporation (CY) 0.01 22.14M -27.00% 9.83 15.52
DepoMed (DEPO) 0.01 4.20M -67.00% 18.05 24.18
DSW (DSW) 0.01 4.79M -64.00% 23.81 37.15
E.W. Scripps Company (SSP) 0.01 4.21M NEW 18.94 24.22
EnerSys (ENS) 0.01 3.33M -72.00% 56.00 63.83
Evercore Partners (EVR) 0.01 2.71M -75.00% 54.29 50.69
Huntsman Corporation (HUN) 0.01 14.04M -36.00% 11.36 21.77
Innospec (IOSP) 0.01 1.80M +2.00% 54.17 43.21
International Bancshares Corporation (IBOC) 0.01 4.11M +2.00% 25.64 24.62
Korn/Ferry International (KFY) 0.01 4.26M 33.03 29.96
Littelfuse (LFUS) 0.01 1.68M NEW 107.27 94.91
Medicines Company (MDCO) 0.01 5.03M NEW 37.44 27.02
Methode Electronics (MEI) 0.01 2.82M NEW 31.67 44.40
Minerals Technologies (MTX) 0.01 2.43M NEW 45.71 68.96
MKS Instruments (MKSI) 0.01 3.96M NEW 36.06 34.42
On Assignment (ASGN) 0.01 3.57M NEW 44.83 37.29
Oshkosh Corporation (OSK) 0.01 5.10M NEW 39.05 46.24
PolyOne Corporation (POL) 0.01 6.03M NEW 31.80 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 3.21M NEW 58.33 75.76
Stillwater Mining Company (SWC) 0.01 9.13M NEW 8.54 13.10
Universal Display Corporation (PANL) 0.01 2.91M NEW 54.29 2.86
Universal Forest Products (UFPI) 0.01 1.47M NEW 68.24 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 1.89M -78.00% 41.33 45.29
Asbury Automotive (ABG) 0.01 1.60M -85.00% 67.14 75.23
Air Methods Corporation (AIRM) 0.01 2.74M -77.00% 42.08 50.09
Atlantic Tele-Network (ATNI) 0.01 1.07M -86.00% 78.23 64.40
Actuant Corporation (ATU) 0.01 4.08M -69.00% 24.00 24.35
Armstrong World Industries (AWI) 0.01 2.92M -75.00% 45.71 54.61
Benchmark Electronics (BHE) 0.01 3.87M -70.00% 20.65 23.00
Bio-Rad Laboratories (BIO) 0.01 1.39M -86.00% 139.09 133.91
Brady Corporation (BRC) 0.01 3.70M -70.00% 23.10 25.99
Bruker Corporation (BRKR) 0.01 8.29M -51.00% 24.23 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 3.09M -74.00% 46.09 47.59
Community Bank System (CBU) 0.01 3.14M -73.00% 40.00 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 1.80M -83.00% 43.64 49.96
Cognex Corporation (CGNX) 0.01 5.60M -61.00% 33.81 46.41
Chemed Corp Com Stk 0.01 1.47M -85.00% 150.00 0.00
Chico's FAS (CHS) 0.01 9.75M -48.00% 10.68 17.91
Consolidated Communications Holdings (CNSL) 0.01 4.30M -66.00% 20.98 20.83
Columbia Sportswear Company (COLM) 0.01 1.99M -81.00% 49.00 56.59
Core-Mark Holding Company (CORE) 0.01 1.65M -83.00% 81.76 58.67
Cirrus Logic (CRUS) 0.01 6.91M -53.00% 29.41 33.06
Carrizo Oil & Gas (CRZO) 0.01 4.32M -65.00% 29.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 5.33M -62.00% 38.00 38.00
Delek US Holdings (DK) 0.01 3.92M -71.00% 24.64 36.26
Dorman Products (DORM) 0.01 2.35M -78.00% 47.27 46.45
Dril-Quip (DRQ) 0.01 2.67M -76.00% 59.05 68.82
DreamWorks Animation SKG (DWA) 0.01 4.86M -63.00% 25.81 21.63
Emergent BioSolutions (EBS) 0.01 2.89M -73.00% 40.00 28.38
El Paso Electric Company (EE) 0.01 3.19M -73.00% 38.48 35.78
Bottomline Technologies (EPAY) 0.01 2.94M -75.00% 29.73 25.83
Exelixis (EXEL) 0.01 15.62M -28.00% 5.64 3.00
First Financial Bankshares (FFIN) 0.01 4.65M -64.00% 30.31 26.83
Finisar Corporation (FNSR) 0.01 7.24M -53.00% 14.60 21.81
Fulton Financial (FULT) 0.01 12.23M -40.00% 13.00 12.19
Greatbatch (GB) 0.01 2.16M -79.00% 52.73 53.68
Guess? (GES) 0.01 4.20M -66.00% 18.85 17.07
Group Cgi Cad Cl A 0.01 3.66M -69.00% 40.03 0.00
G-III Apparel (GIII) 0.01 3.09M -73.00% 44.17 101.98
Group 1 Automotive (GPI) 0.01 1.59M -84.00% 75.71 77.31
Gulfport Energy Corporation (GPOR) 0.01 7.55M -53.00% 24.55 42.89
HNI Corporation (HNI) 0.01 3.03M -73.00% 36.07 49.79
Hill-Rom Holdings (HRC) 0.01 4.06M -67.00% 48.18 47.72
InterDigital (IDCC) 0.01 2.51M 49.05 53.05
Infinera (INFN) 0.01 9.88M -44.00% 18.08 18.11
IPG Photonics Corporation (IPGP) 0.01 2.38M +2.00% 89.41 96.34
John Bean Technologies Corporation (JBT) 0.01 2.29M +5.00% 49.67 33.19
J&J; Snack Foods (JJSF) 0.01 1.26M 116.88 97.41
Kirby Corporation (KEX) 0.01 3.55M +3.00% 52.86 74.55
Lithia Motors (LAD) 0.01 1.68M NEW 106.92 88.12
Laclede (LG) 0.01 3.21M +3.00% 59.23 49.38
MGE Energy (MGEE) 0.01 2.84M NEW 46.25 41.48
Mobile Mini (MINI) 0.01 3.33M NEW 31.07 40.16
Moog (MOG.A) 0.01 2.50M NEW 60.48 0.00
Morningstar (MORN) 0.01 1.24M NEW 80.77 73.68
MicroStrategy Incorporated (MSTR) 0.01 859232 NEW 180.00 162.10
Northwest Bancshares (NWBI) 0.01 7.31M NEW 13.37 11.60
Oil States International (OIS) 0.01 3.56M NEW 27.24 41.99
OSI Systems (OSIS) 0.01 1.40M NEW 88.57 72.25
VeriFone Systems (PAY) 0.01 7.60M NEW 28.06 35.28
Plexus (PLXS) 0.01 2.60M NEW 34.80 39.16
Park National Corporation (PRK) 0.01 885823 NEW 90.48 83.59
Qiagen N.v. 0.01 5.14M NEW 27.65 0.00
Royal Gold 0.01 4.82M NEW 36.36 0.00
Rovi Corporation (ROVI) 0.01 6.16M NEW 16.71 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 11.81M NEW 16.66 18.30
Boston Beer Company (SAM) 0.01 651560 -93.00% 201.43 259.65
Stepan Company (SCL) 0.01 1.65M NEW 49.50 37.88
Steven Madden (SHOO) 0.01 4.23M NEW 30.29 36.28
Selective Insurance (SIGI) 0.01 4.01M NEW 33.64 27.70
South Jersey Industries (SJI) 0.01 5.35M NEW 23.47 52.59
Super Micro Computer (SMCI) 0.01 3.14M NEW 24.59 37.36
Semtech Corporation (SMTC) 0.01 4.90M NEW 19.00 27.13
Synchronoss Technologies (SNCR) 0.01 2.89M NEW 35.45 41.93
Teledyne Technologies Incorporated (TDY) 0.01 2.24M NEW 88.89 99.65
Terex Corporation (TEX) 0.01 6.99M NEW 18.45 25.14
United Bankshares (UBSI) 0.01 4.90M NEW 37.14 36.44
USANA Health Sciences (USNA) 0.01 639243 NEW 127.75 97.56
Universal Insurance Holdings (UVE) 0.01 3.98M NEW 23.17 24.27
Wintrust Financial Corporation (WTFC) 0.01 3.51M NEW 48.50 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 1.80M -83.00% 60.00 0.00
Akorn (AKRX) 0.01 5.48M -62.00% 37.32 47.03
Allegiant Travel Company (ALGT) 0.01 1.02M -87.00% 167.83 190.33
Alon USA Energy (ALJ) 0.01 5.04M -55.00% 14.84 14.28
Credi 0.01 1.82M -78.00% 97.36 0.00
Banco Bradesco SA (BBD) 0.01 32.72M -15.00% 4.81 10.81
Belden (BDC) 0.01 2.93M -75.00% 47.50 85.06
General Cable Corporation (BGC) 0.01 6.04M -55.00% 13.39 14.92
Cal-Maine Foods (CALM) 0.01 3.55M -70.00% 46.50 36.72
Cathay General Ban (CATY) 0.01 5.80M -60.00% 31.47 26.55
Cepheid (CPHD) 0.01 5.03M -63.00% 36.59 55.12
Cree (CREE) 0.01 7.04M -55.00% 26.67 38.59
California Water Service (CWT) 0.01 3.65M -70.00% 23.20 24.04
Deckers Outdoor Corporation (DECK) 0.01 2.18M -80.00% 47.00 72.60
Diamond Foods (DMND) 0.01 2.07M -80.00% 38.53 29.50
First Cash Financial Services (FCFS) 0.01 2.03M -80.00% 37.39 46.90
F.N.B. Corporation (FNB) 0.01 13.06M -38.00% 13.33 12.85
Gildan Activewear Inc Com Cad 0.01 3.61M -68.00% 28.43 0.00
Genesee & Wyoming (GWR) 0.01 3.79M -68.00% 53.57 102.48
HMS Holdings (HMSY) 0.01 6.68M -55.00% 12.37 16.67
World Fuel Services Corporation (INT) 0.01 5.08M NEW 38.42 53.16
MFA Mortgage Investments (MFA) 0.01 24.40M NEW 6.57 7.82
Monro Muffler Brake (MNRO) 0.01 2.33M NEW 66.19 62.59
Monolithic Power Systems (MPWR) 0.01 2.73M NEW 63.64 52.78
Myriad Genetics (MYGN) 0.01 4.85M NEW 43.26 34.39
Nektar Therapeutics (NKTR) 0.01 10.47M NEW 16.86 12.82
Neustar (NSR) 0.01 3.68M NEW 24.05 21.98
NetScout Systems (NTCT) 0.01 6.67M NEW 30.73 40.72
NuVasive (NUVA) 0.01 3.73M NEW 54.29 44.67
NxStage Medical (NXTM) 0.01 4.00M NEW 21.91 16.68
OmniVision Technologies (OVTI) 0.01 4.02M NEW 29.00 26.52
Provident Financial Services (PFS) 0.01 4.38M NEW 20.18 18.14
Children's Place Retail Stores (PLCE) 0.01 1.62M -84.00% 55.00 57.66
Poly (PLCM) 0.01 9.40M NEW 12.63 13.00
QLogic Corporation (QLGC) 0.01 6.39M NEW 12.25 14.59
Stifel Financial (SF) 0.01 4.53M NEW 42.50 54.51
Silicon Laboratories (SLAB) 0.01 2.78M NEW 48.70 50.30
TFS Financial Corporation (TFSL) 0.01 4.70M NEW 18.83 14.38
Tennant Company (TNC) 0.01 1.46M NEW 56.25 63.86
Trustmark Corporation (TRMK) 0.01 4.52M NEW 23.02 23.63
Tessera Technologies (TSRA) 0.01 3.81M NEW 30.00 39.62
Texas Roadhouse (TXRH) 0.01 4.73M NEW 35.88 36.16
Universal Health Realty Income Trust (UHT) 0.01 2.00M NEW 50.44 50.23
Urban Outfitters (URBN) 0.01 7.37M NEW 22.73 44.81
Vector (VGR) 0.01 6.76M NEW 23.59 21.79
Valmont Industries (VMI) 0.01 1.62M NEW 105.83 120.29
Washington Federal (WFSL) 0.01 7.68M NEW 23.91 0.00
Worthington Industries (WOR) 0.01 3.28M NEW 30.00 25.15
United States Steel Corporation (X) 0.01 9.52M NEW 7.92 22.23
Advisory Board Company (ABCO) 0.01 2.88M -76.00% 49.57 51.60
Agree Realty Corporation (ADC) 0.01 2.26M -83.00% 33.91 31.80
Agni 0.01 3.37M -72.00% 26.28 0.00
Applied Industrial Technologies (AIT) 0.01 2.82M -76.00% 40.37 42.65
ALLETE (ALE) 0.01 3.82M -70.00% 50.87 52.24
Associated Banc- (ASBC) 0.01 10.99M -45.00% 18.75 18.42
American States Water Company (AWR) 0.01 3.45M -73.00% 41.88 38.80
Saul Centers (BFS) 0.01 1.89M NEW 51.41 54.41
Buffalo Wild Wings (BWLD) 0.01 1.32M -87.00% 160.00 184.67
Cambrex Corporation (CBM) 0.01 2.60M -76.00% 47.08 33.91
Chemical Financial Corporation (CHFC) 0.01 2.60M -77.00% 34.24 29.57
CLARCOR (CLC) 0.01 3.71M -70.00% 49.63 63.66
CONMED Corporation (CNMD) 0.01 1.89M -82.00% 44.21 50.24
Cubic Corporation (CUB) 0.01 1.63M -84.00% 47.14 50.71
NIC (EGOV) 0.01 4.78M NEW 19.67 16.82
Ensign (ENSG) 0.01 3.69M -65.00% 22.61 43.09
Esterline Technologies Corporation (ESL) 0.01 1.99M -81.00% 81.11 107.67
Exponent (EXPO) 0.01 1.90M -81.00% 50.00 86.04
Comfort Systems USA (FIX) 0.01 3.89M -68.00% 28.48 18.93
FirstMerit Corporation (FMER) 0.01 11.42M -42.00% 18.66 18.86
H.B. Fuller Company (FUL) 0.01 4.07M -67.00% 36.36 42.13
Glacier Ban (GBCI) 0.01 5.51M -60.00% 26.49 24.79
Hancock Holding Company (HBHC) 0.01 5.43M -60.00% 25.28 29.87
Healthcare Services (HCSG) 0.01 5.81M -58.00% 35.00 32.10
Home BancShares (HOMB) 0.01 4.46M -64.00% 40.65 32.11
Huron Consulting (HURN) 0.01 1.55M -84.00% 59.38 64.29
Integra LifeSciences Holdings (IART) 0.01 2.21M +2.00% 67.78 58.76
IBERIABANK Corporation (IBKC) 0.01 2.71M -75.00% 55.33 62.98
ICU Medical, Incorporated (ICUI) 0.01 1.31M -86.00% 112.73 87.07
ImmunoGen (IMGN) 0.01 6.39M -47.00% 13.57 7.55
Independent Bank (INDB) 0.01 1.94M -81.00% 46.52 41.07
Investors Real Estate Trust (IRET) 0.01 17.98M +4.00% 7.00 7.17
Kaman Corporation (KAMN) 0.01 1.99M +2.00% 40.69 40.43
Lions Gate Entertainment (LGF) 0.01 6.36M NEW 32.45 32.24
MasTec (MTZ) 0.01 4.30M NEW 17.41 19.80
NBT Ban (NBTB) 0.01 3.21M NEW 28.00 23.73
National Penn Bancshares (NPBC) 0.01 10.61M NEW 12.37 10.54
Novavax (NVAX) 0.01 18.02M NEW 8.39 9.03
NorthWestern Corporation (NWE) 0.01 3.77M NEW 54.40 50.93
Northwest Natural Gas (NWN) 0.01 2.13M NEW 50.67 44.77
Owens & Minor (OMI) 0.01 5.21M NEW 36.05 33.27
Ormat Technologies (ORA) 0.01 2.55M NEW 36.43 34.71
Open Text 0.01 1.72M NEW 47.94 0.00
Pinnacle Financial Partners (PNFP) 0.01 2.68M NEW 51.50 41.92
PriceSmart (PSMT) 0.01 1.37M NEW 83.33 75.83
Quality Systems (QSII) 0.01 4.78M NEW 16.09 15.91
Rambus (RMBS) 0.01 8.91M NEW 11.65 12.31
RBC Bearings Incorporated (ROLL) 0.01 1.54M NEW 64.71 61.11
Scotts Miracle-Gro Company (SMG) 0.01 3.23M NEW 64.62 68.34
SYNNEX Corporation (SNX) 0.01 2.36M NEW 90.00 73.25
S&T; Ban (STBA) 0.01 2.69M NEW 30.83 28.75
Stamps (STMP) 0.01 892405 NEW 109.23 55.90
Schweitzer-Mauduit International (SWM) 0.01 2.39M NEW 41.85 46.47
Standex Int'l (SXI) 0.01 1.02M NEW 83.08 73.84
Tech Data Corporation (TECD) 0.01 3.07M NEW 66.32 56.70
TreeHouse Foods (THS) 0.01 2.83M NEW 78.52 81.56
UMB Financial Corporation (UMBF) 0.01 3.31M NEW 46.50 50.56
UniFirst Corporation (UNF) 0.01 1.11M NEW 104.00 114.67
VMware (VMW) 0.01 3.50M NEW 56.59 81.59
WestAmerica Ban (WABC) 0.01 1.93M NEW 46.96 42.26
WD-40 Company (WDFC) 0.01 1.07M NEW 98.33 81.90
Wipro (WIT) 0.01 6.59M NEW 11.54 13.06
Westlake Chemical Corporation (WLK) 0.01 3.70M NEW 54.33 66.20
Watts Water Technologies (WTS) 0.01 2.04M NEW 49.52 52.83
Acorda Therapeutics (ACOR) 0.01 3.28M -73.00% 42.81 35.18
Analogic Corporation (ALOG) 0.01 948900 -90.00% 82.50 87.93
Anixter International (AXE) 0.01 2.14M -80.00% 60.56 75.63
AZZ Incorporated (AZZ) 0.01 1.88M -82.00% 55.71 42.90
Natus Medical (BABY) 0.01 2.53M NEW 48.08 35.22
BJ's Restaurants (BJRI) 0.01 1.83M -83.00% 43.64 51.66
CommVault Systems (CVLT) 0.01 2.98M -74.00% 39.17 45.28
Halozyme Therapeutics (HALO) 0.01 7.44M -52.00% 17.27 15.18
NetGear (NTGR) 0.01 2.30M NEW 42.00 32.78
PNM Resources (PNM) 0.01 6.18M NEW 30.68 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 3.82M NEW 21.98 13.59
Triumph (TGI) 0.01 3.28M NEW 39.64 58.72
United Natural Foods (UNFI) 0.01 3.43M NEW 39.29 73.98
Woodward Governor Company (WGOV) 0.01 3.96M NEW 49.69 0.00
Abaxis (ABAX) 0.01 1.69M -84.00% 55.50 62.02
Allegheny Technologies Incorporated (ATI) 0.01 7.19M -56.00% 11.33 31.49
Erie Indemnity Company (ERIE) 0.01 1.86M -69.00% 95.62 84.37
ExlService Holdings (EXLS) 0.01 2.41M -78.00% 44.83 34.47
HEALTHSOUTH (HLS) 0.01 6.02M -57.00% 34.90 41.95
Neogen Corporation (NEOG) 0.01 2.76M NEW 56.40 48.48
Potlatch Corporation (PCH) 0.01 2.79M NEW 30.29 38.28
Brink's Company (BCO) 0.01 3.65M -71.00% 28.86 26.68
Greenbrier Companies (GBX) 0.01 2.96M -73.00% 32.73 50.34
iRobot Corporation (IRBT) 0.01 2.11M 35.45 33.56
Superior Energy Services (SPN) 0.01 10.35M NEW 13.45 20.72
WebMD Health (WBMD) 0.01 2.52M NEW 48.26 42.39
Carpenter Technology Corporation (CRS) 0.01 3.37M -72.00% 30.33 38.02
BofI Holding (BOFI) 0.01 3.60M -63.00% 21.00 87.64
Colony Financial (CLNY) 0.01 7.18M -55.00% 19.58 24.85
Columbia Banking System (COLB) 0.01 4.29M -67.00% 32.42 27.93
CoreLogic (CLGX) 0.01 6.09M -58.00% 33.92 32.08
Dana Holding Corporation (DAN) 0.01 10.54M -45.00% 13.75 20.66
HEICO Corporation (HEI.A) 0.01 2.56M -61.00% 49.20 0.00
Kennedy-Wilson Holdings (KW) 0.01 6.16M +2.00% 24.00 25.70
Rayonier (RYN) 0.01 8.50M NEW 22.19 27.05
SM Energy (SM) 0.01 4.93M NEW 19.73 44.56
Nabors Industries Ltd shs 0.01 21.03M NEW 8.50 0.00
Hyatt Hotels Corporation (H) 0.01 2.06M -67.00% 47.01 58.41
B&G; Foods (BGS) 0.01 4.83M -64.00% 35.09 27.76
Symetra Finl 0.01 5.27M NEW 31.70 0.00
Hatteras Financial (HTS) 0.01 6.48M -56.00% 13.17 17.61
Masimo Corporation (MASI) 0.01 3.62M NEW 41.61 30.39
MedAssets (MDAS) 0.01 4.37M NEW 31.00 18.71
Pilgrim's Pride Corporation (PPC) 0.01 6.88M NEW 22.09 24.81
Select Medical Holdings Corporation (SEM) 0.01 7.78M NEW 11.94 13.15
Shutterfly (SFLY) 0.01 2.23M NEW 44.35 47.25
Silver Wheaton 0.01 6.27M NEW 12.42 0.00
Vanguard Large-Cap ETF (VV) 0.01 1.38M NEW 93.51 94.44
Vonage Holdings (VG) 0.01 14.40M NEW 5.74 4.53
Cardtronics (CATM) 0.01 3.54M -71.00% 33.79 35.46
Insulet Corporation (PODD) 0.01 3.95M +2.00% 37.80 32.59
Rackspace Hosting (RAX) 0.01 8.23M NEW 25.40 51.20
Thomson Reuters 0.01 5.28M NEW 37.85 0.00
Ariad Pharmaceuticals (ARIA) 0.01 12.15M -42.00% 6.26 8.09
Inland Real Estate Corporation (IRC) 0.01 13.17M -4.00% 10.62 10.25
Medidata Solutions (MDSO) 0.01 4.07M NEW 49.35 45.11
Colfax Corporation (CFX) 0.01 5.86M -60.00% 23.33 48.78
Celldex Therapeutics (CLDX) 0.01 6.79M -56.00% 15.76 29.43
Ironwood Pharmaceuticals (IRWD) 0.01 8.81M +3.00% 11.57 15.36
COMSCORE (SCOR) 0.01 2.53M -77.00% 40.95 49.38
Alexander's (ALX) 0.01 332992 -97.00% 384.06 417.49
Eagle Ban (EGBN) 0.01 1.57M -84.00% 50.42 36.51
Express (EXPR) 0.01 7.35M -50.00% 17.24 15.47
Generac Holdings (GNRC) 0.01 4.55M -65.00% 29.74 48.90
Achillion Pharmaceuticals (ACHN) 0.01 7.68M -54.00% 10.83 11.17
LogMeIn (LOGM) 0.01 1.83M NEW 66.88 52.48
Cobalt Intl Energy 0.01 23.42M -33.00% 5.41 0.00
Verint Systems (VRNT) 0.01 4.23M NEW 40.61 57.84
Envestnet (ENV) 0.01 2.59M -76.00% 30.00 51.78
QEP Resources (QEP) 0.01 12.18M NEW 13.37 20.60
Qlik Technologies (QLIK) 0.01 6.44M NEW 31.60 31.00
RealPage (RP) 0.01 3.51M NEW 22.45 20.16
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 2.21M -56.00% 43.40 47.62
Vanguard Growth ETF (VUG) 0.01 1.12M -79.00% 106.38 106.62
Vanguard Value ETF (VTV) 0.01 1.39M NEW 81.53 82.99
SPECTRUM BRANDS Hldgs 0.01 1.76M NEW 102.14 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 2.56M -61.00% 77.76 80.49
Allied World Assurance 0.01 5.67M -62.00% 37.29 0.00
First Potomac Realty Trust (FPO) 0.01 8.34M -55.00% 11.32 11.30
Sabra Health Care REIT (SBRA) 0.01 9.56M NEW 20.28 30.80
Chemtura Corporation (CHMT) 0.01 6.25M -56.00% 27.30 25.97
Opko Health (OPK) 0.01 21.91M NEW 10.05 14.08
Capitol Federal Financial (CFFND) 0.01 9.06M -42.00% 12.56 0.00
Chatham Lodging Trust (CLDT) 0.01 4.28M -72.00% 20.33 28.75
Chesapeake Lodging Trust sh ben int 0.01 8.76M -55.00% 25.15 0.00
Examworks (EXAM) 0.01 3.01M -74.00% 26.43 38.54
Financial Engines (FNGN) 0.01 3.87M -68.00% 33.79 43.42
Government Properties Income Trust (GOV) 0.01 11.12M -46.00% 15.84 22.14
Invesco Mortgage Capital (IVR) 0.01 8.08M 12.35 15.44
Ligand Pharmaceuticals In 0.01 1.35M NEW 108.33 0.00
Parkway Properties (PKY) 0.01 12.33M NEW 15.58 16.67
Simmons First National Corporation (SFNC) 0.01 1.54M NEW 51.36 42.52
Lance 0.01 4.39M NEW 34.31 0.00
Team Health Holdings 0.01 5.04M NEW 44.00 0.00
Terreno Realty Corporation (TRNO) 0.01 3.45M NEW 22.55 22.02
Vanguard REIT ETF (VNQ) 0.01 1.88M NEW 79.73 80.84
Vanguard European ETF (VGK) 0.01 3.33M -52.00% 49.89 53.41
Vanguard High Dividend Yield ETF (VYM) 0.01 1.28M -76.00% 66.75 67.70
Franco-Nevada Corporation (FNV) 0.01 2.43M -77.00% 45.74 46.00
ACADIA Pharmaceuticals (ACAD) 0.01 5.60M -62.00% 35.60 43.70
Targa Res 0.01 3.62M NEW 26.90 0.00
Walker & Dunlop (WD) 0.01 3.37M NEW 28.81 16.38
Chunghwa Telecom Co Ltd - 0.01 4.65M 30.03 0.00
Semgroup Corp cl a 0.01 3.19M NEW 28.70 0.00
Pembina Pipeline 0.01 5.91M NEW 21.76 0.00
Crescent Point Energy Trust (CPG) 0.01 8.08M -50.00% 11.65 22.35
Swift Transportation Company (SWFT) 0.01 6.01M NEW 13.78 27.91
WisdomTree Investments (WSDT) 0.01 8.18M NEW 15.67 0.00
Ascena Retail (ASNA) 0.01 11.91M -41.00% 9.86 13.55
Telus Ord 0.01 3.04M NEW 27.65 0.00
Cooper Standard Holdings 0.01 996828 -81.00% 77.58 0.00
Meritor 0.01 9.61M NEW 8.33 0.00
Insperity 0.01 1.56M 48.14 0.00
Pacira Pharmaceuticals 0.01 2.47M NEW 77.00 0.00
American Assets Trust Inc reit 0.01 5.48M -67.00% 38.22 0.00
Summit Hotel Properties 0.01 11.32M NEW 12.03 0.00
Cornerstone Ondemand 0.01 3.40M -72.00% 34.52 0.00
Air Lease 0.01 6.36M -59.00% 33.40 0.00
Banner 0.01 1.85M -82.00% 45.91 0.00
Gnc Holdings Inc Cl A 0.01 5.44M -61.00% 31.02 0.00
Spirit Airlines 0.01 4.83M NEW 39.84 0.00
Stag Industrial 0.01 9.72M NEW 18.39 0.00
Ellie Mae 0.01 1.98M -81.00% 60.00 0.00
Wendy's/arby's 0.01 14.81M NEW 10.74 0.00
Pandora Media 0.01 13.60M NEW 13.39 0.00
Kemper Corp Del 0.01 2.83M 37.10 0.00
Xpo Logistics Inc equity 0.01 6.50M NEW 27.21 0.00
Marriott Vacations Wrldwde Cp 0.01 1.71M NEW 57.06 0.00
Bbcn Ban 0.01 5.83M -60.00% 17.29 0.00
Sunpower 0.01 3.67M NEW 30.00 0.00
Clovis Oncology 0.01 2.23M -79.00% 34.74 0.00
Groupon 0.01 29.02M -25.00% 3.07 0.00
Imperva 0.01 1.86M -81.00% 63.12 0.00
Wpx Energy 0.01 18.56M NEW 5.77 0.00
Zynga 0.01 52.52M NEW 2.68 0.00
Telephone And Data Systems 0.01 7.80M NEW 25.83 0.00
Rouse Pptys 0.01 5.59M NEW 14.53 0.00
Us Silica Hldgs 0.01 4.25M NEW 18.79 0.00
Matador Resources 0.01 5.23M NEW 19.79 0.00
Proto Labs 0.01 1.60M NEW 63.57 0.00
Yelp Inc cl a 0.01 4.30M NEW 28.81 0.00
Demandware 0.01 2.35M -78.00% 54.00 0.00
Rexnord 0.01 5.87M NEW 18.06 0.00
SELECT INCOME REIT COM SH BEN int 0.01 9.42M NEW 19.91 0.00
Rowan Companies 0.01 8.73M NEW 16.89 0.00
Merrimack Pharmaceuticals In 0.01 10.31M NEW 7.85 0.00
Pdc Energy 0.01 3.07M NEW 53.18 0.00
Interface 0.01 5.83M +9.00% 19.13 0.00
Everbank Finl 0.01 6.46M -56.00% 16.07 0.00
Matson 0.01 3.21M NEW 42.63 0.00
Proofpoint 0.01 2.70M NEW 65.24 0.00
Wageworks 0.01 2.69M NEW 45.42 0.00
Mrc Global Inc cmn 0.01 6.51M NEW 12.90 0.00
Alexander & Baldwin 0.01 3.14M -74.00% 35.16 0.00
Tesaro 0.01 1.95M NEW 52.11 0.00
Puma Biotechnology Inc Common Stock 0.01 1.79M NEW 78.33 0.00
Sarepta Therapeutics 0.01 2.84M NEW 38.58 0.00
Gentherm 0.01 2.70M -75.00% 47.62 0.00
Five Below 0.01 3.95M -67.00% 32.00 0.00
Bloomin Brands 0.01 8.69M -48.00% 16.87 0.00
Globus Med Inc cl a 0.01 4.76M -63.00% 27.86 0.00
DYNEGY INC Common stock 0.01 8.10M -51.00% 13.40 0.00
Sanmina 0.01 6.29M NEW 20.62 0.00
Ambarella Inc shs 0.01 2.36M -79.00% 55.88 0.00
Restoration Hardware Hldgs I 0.01 2.57M NEW 79.50 0.00
Fleetmatics 0.01 2.20M -79.00% 50.83 0.00
Starz - Liberty Capital stock 0.01 5.65M NEW 33.48 0.00
Lifelock 0.01 5.81M NEW 14.34 0.00
Silver Bay Rlty Tr 0.01 4.91M NEW 15.85 0.00
Solarcity 0.01 3.88M NEW 50.94 0.00
Intercept Pharmaceuticals In 0.01 1.09M +3.00% 149.00 0.00
Liberty Media 0.01 3.83M NEW 39.26 0.00
Boise Cascade 0.01 2.91M -75.00% 25.67 0.00
Artisan Partners 0.01 2.52M -78.00% 36.09 0.00
Tribune Co New Cl A 0.01 5.18M NEW 33.80 0.00
Bright Horizons Fam Sol In D 0.01 2.88M -75.00% 66.82 0.00
Tri Pointe Homes 0.01 10.00M NEW 12.65 0.00
West 0.01 3.78M NEW 21.52 0.00
Cst Brands 0.01 4.92M -63.00% 39.11 0.00
Liberty Global Inc Com Ser A 0.01 2.82M NEW 42.36 0.00
Fossil 0.01 3.42M -71.00% 36.52 0.00
Sunedison 0.01 20.20M NEW 5.10 0.00
Blackstone Mtg Tr 0.01 5.81M -60.00% 26.86 0.00
Outerwall 0.01 2.54M NEW 36.92 0.00
Seaworld Entertainment 0.01 4.72M NEW 19.62 0.00
Sprint 0.01 30.14M NEW 3.62 0.00
Blackhawk Network Hldgs Inc cl a 0.01 4.31M -61.00% 44.21 0.00
Fox News 0.01 3.25M NEW 27.23 0.00
Coty Inc Cl A 0.01 4.52M -53.00% 25.63 0.00
Portola Pharmaceuticals 0.01 3.36M NEW 51.33 0.00
Bluebird Bio 0.01 2.37M -79.00% 64.44 0.00
Masonite International 0.01 1.96M NEW 61.11 0.00
Murphy Usa 0.01 3.09M NEW 60.74 0.00
Dean Foods Company 0.01 8.77M -47.00% 17.10 0.00
Diamond Resorts International 0.01 3.21M -73.00% 25.62 0.00
Premier 0.01 2.94M NEW 35.36 0.00
Cnh Industrial N.v. 0.01 19.67M -35.00% 6.84 0.00
Science App Int'l 0.01 3.09M NEW 45.65 0.00
Intrexon 0.01 3.50M +3.00% 30.00 0.00
Physicians Realty Trust 0.01 9.53M NEW 16.82 0.00
Fireeye 0.01 9.64M -52.00% 20.74 0.00
Agios Pharmaceuticals 0.01 1.86M -83.00% 65.00 0.00
Ringcentral 0.01 3.58M NEW 23.58 0.00
Rexford Industrial Realty Inc reit 0.01 4.65M NEW 16.33 0.00
Ophthotech 0.01 1.82M NEW 78.82 0.00
Sterling Bancorp/de 0.01 8.88M NEW 16.20 0.00
Ambev Sa- 0.01 47.54M -13.00% 4.46 0.00
Clubcorp Hldgs 0.01 4.12M -67.00% 18.26 0.00
Pattern Energy 0.01 4.00M NEW 20.81 0.00
Empire St Rlty Tr Inc cl a 0.01 11.49M -47.00% 18.10 0.00
Veeva Sys Inc cl a 0.01 4.74M NEW 28.95 0.00
Graham Hldgs 0.01 302147 -96.00% 483.33 0.00
Essent 0.01 4.25M -66.00% 22.00 0.00
Extended Stay America 0.01 4.91M -62.00% 15.93 0.00
Hmh Holdings 0.01 8.53M -46.00% 21.73 0.00
Commscope Hldg 0.01 8.25M -51.00% 25.87 0.00
Earthlink Holdings 0.01 12.69M -39.00% 7.46 0.00
Popeyes Kitchen 0.01 1.70M NEW 58.24 0.00
Surgical Care Affiliates 0.01 1.88M NEW 40.00 0.00
Santander Consumer Usa 0.01 9.39M NEW 15.85 0.00
Msa Safety Inc equity 0.01 2.43M NEW 43.64 0.00
Knowles 0.01 6.05M +3.00% 13.27 0.00
Kate Spade & Co 0.01 8.53M 17.70 0.00
Rsp Permian 0.01 4.41M NEW 24.50 0.00
Starwood Waypoint Residential Trust 0.01 5.34M NEW 22.67 0.00
One Gas 0.01 3.87M NEW 50.30 0.00
Talmer Ban 0.01 4.57M NEW 18.06 0.00
National Gen Hldgs 0.01 3.55M NEW 21.86 0.00
Platform Specialty Prods Cor 0.01 8.65M NEW 12.84 0.00
Intra Cellular Therapies 0.01 1.40M +45.00% 53.80 0.00
Now 0.01 7.07M NEW 15.83 0.00
Time 0.01 6.98M NEW 15.69 0.00
Grubhub 0.01 4.38M -65.00% 24.12 0.00
La Quinta Holdings 0.01 6.16M 13.64 0.00
South State Corporation 0.01 1.55M NEW 72.31 0.00
Parsley Energy Inc-class A 0.01 7.04M NEW 18.62 0.00
Memorial Resource Development 0.01 6.88M NEW 16.14 0.00
Arista Networks 0.01 2.48M -78.00% 78.00 0.00
Gopro 0.01 5.19M -43.00% 18.01 0.00
Radius Health 0.01 2.26M NEW 61.56 0.00
Kite Pharma 0.01 2.63M +23.00% 61.67 0.00
Zendesk 0.01 4.66M NEW 26.25 0.00
Paycom Software 0.01 2.67M NEW 37.33 0.00
Northstar Asset Management C 0.01 12.28M NEW 12.12 0.00
Michaels Cos Inc/the 0.01 5.46M NEW 22.08 0.00
Alibaba Group Holding Ltd Spon 0.01 2.55M NEW 81.26 0.00
Sage Therapeutics 0.01 1.33M NEW 58.31 0.00
Catalent 0.01 6.61M -57.00% 25.09 0.00
Liberty Tripadvisor Hldgs 0.01 4.59M NEW 30.41 0.00
Monogram Residential Trust 0.01 22.67M NEW 9.76 0.00
Horizon Pharma 0.01 9.57M -44.00% 21.69 0.00
New Residential Investment 0.01 15.24M NEW 12.19 0.00
Pra 0.01 3.65M NEW 34.58 0.00
Halyard Health 0.01 3.20M -72.00% 33.46 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 3.07M NEW 37.36 0.00
Vwr Corp cash securities 0.01 3.88M NEW 28.42 0.00
Cimpress N V Shs Euro 0.01 1.54M -85.00% 81.11 0.00
Klx Inc Com $0.01 0.01 3.54M +2.00% 30.80 0.00
New Senior Inv Grp 0.01 12.32M NEW 9.84 0.00
Liberty Broadband Corporation 0.01 1.66M NEW 51.65 0.00
Hubspot 0.01 1.45M -81.00% 56.31 0.00
Juno Therapeutics 0.01 4.62M +5.00% 43.94 0.00
Outfront Media 0.01 9.00M NEW 21.89 0.00
Dave & Buster's Entertainmnt, * 0.01 2.19M -73.00% 41.74 0.00
Fibrogen 0.01 3.59M -63.00% 30.47 0.00
Zayo Group Hldgs 0.01 3.76M NEW 26.59 0.00
Media Gen 0.01 6.05M NEW 16.19 0.00
Diplomat Pharmacy 0.01 2.70M -75.00% 34.40 0.00
Great Wastern Ban 0.01 4.36M -64.00% 29.09 0.00
Wayfair 0.01 1.64M NEW 47.63 0.00
Lendingclub 0.01 17.75M NEW 11.05 0.00
Inc Resh Hldgs Inc cl a 0.01 3.04M -65.00% 48.52 0.00
Nevro 0.01 1.13M NEW 67.51 0.00
Pra Health Sciences 0.01 1.96M NEW 45.27 0.00
Store Capital Corp reit 0.01 9.53M NEW 23.27 0.00
Beneficial Ban 0.01 5.94M -61.00% 13.33 0.00
Legacytexas Financial 0.01 3.23M NEW 25.00 0.00
Zillow Group Inc Cl A stock 0.01 3.18M NEW 26.04 0.00
Vistaoutdoor 0.01 4.25M NEW 44.55 0.00
Hrg 0.01 6.98M -53.00% 13.59 0.00
Chimera Investment Corp etf 0.01 12.71M -42.00% 13.61 0.00
Gannett Inc Com stock 0.01 9.70M -36.00% 16.29 0.00
Caleres Inc Com stock 0.01 3.67M -70.00% 26.88 0.00
Topbuild 0.01 2.75M NEW 30.76 0.00
Communications Sales&leas Incom us equities / etf's 0.01 9.23M -52.00% 18.73 0.00
Global Net Lease 0.01 23.35M +105.00% 7.96 0.00
Ceb 0.01 2.65M -77.00% 61.50 0.00
Fitbit 0.01 5.68M -18.00% 29.58 0.00
Energizer Holdings 0.01 4.29M -66.00% 34.09 0.00
Essendant 0.01 2.78M -75.00% 32.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 6.77M -61.00% 21.88 0.00
Babcock & Wilcox Enterprises, 0.01 3.80M -70.00% 20.92 0.00
Cable One 0.01 312721 -96.00% 433.33 0.00
Viavi Solutions Inc equities 0.01 17.46M NEW 6.06 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 7.82M NEW 23.49 0.00
Lumentum Hldgs 0.01 3.42M NEW 22.41 0.00
Spx Flow 0.01 2.99M NEW 28.00 0.00
Msg Network Inc cl a 0.01 5.04M NEW 20.71 0.00
Calatlantic 0.01 5.35M NEW 37.93 0.00
Seritage Growth Pptys Cl A Added 0.01 3.23M NEW 40.22 0.00
Wright Medical Group Nv 0.01 6.31M NEW 24.14 0.00
Ryanair Holdings 0.01 1.36M NEW 86.46 0.00
Avangrid 0.01 3.57M NEW 38.39 0.00
Onemain Holdings 0.01 3.48M NEW 41.56 0.00
Altisource Portfolio Solns S reg shs 0.00 932536 -88.00% 27.82 0.00
Keryx Biopharmaceuticals (KERX) 0.00 6.00M -15.00% 5.10 12.79
PHH Corporation (PHH) 0.00 3.85M NEW 16.32 23.22
Stewart Information Services Corporation (STC) 0.00 860260 NEW 37.41 36.98
* America Movil Sab De Cv spon adr l shs 0.00 339765 -7.00% 14.06 0.00
AU Optronics (AUO) 0.00 10.17M -18.00% 2.91 4.74
EXCO Resources (XCO) 0.00 8.85M -39.00% 1.24 1.61
Mechel OAO (MTL) 0.00 1.27M NEW 0.82 1.59
Melco Crown Entertainment (MPEL) 0.00 261168 NEW 16.79 21.14
SK Tele (SKM) 0.00 1.25M NEW 20.15 26.19
Petroleo Brasileiro SA (PBR) 0.00 15.22M NEW 4.30 5.36
Vale (VALE) 0.00 16.68M NEW 3.29 6.09
Companhia Siderurgica Nacional (SID) 0.00 10.45M -3.00% 0.98 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 112884 -97.00% 92.35 86.48
Grupo Televisa, S.A. (TV) 0.00 42111 +11.00% 27.21 34.95
Sociedad Quimica y Minera (SQM) 0.00 1.15M NEW 19.01 23.51
Gencor Industries (GENC) 0.00 128422 +2.00% 11.25 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 6.13M -51.00% 4.28 10.28
Gerdau SA (GGB) 0.00 9.93M -19.00% 1.20 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 21.01M NEW 3.40 0.00
China Mobile (CHL) 0.00 18062 -99.00% 56.34 63.03
ICICI Bank (IBN) 0.00 5.32M +40.00% 7.83 11.08
Tenaris S.A. (TS) 0.00 303450 NEW 23.80 27.37
Federal-Mogul Corporation (FDML) 0.00 2.27M -73.00% 6.85 12.72
Denny's Corporation (DENN) 0.00 4.50M -66.00% 9.79 11.24
SL Industries (SLI) 0.00 68899 NEW 31.88 41.85
iStar Financial (SFI) 0.00 5.44M +2.00% 11.69 0.00
Seacor Holdings (CKH) 0.00 1.26M NEW 52.67 69.15
Aercap Holdings Nv Ord Cmn 0.00 248830 +327.00% 43.15 0.00
Safety Insurance (SAFT) 0.00 1.06M NEW 56.19 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4426 70.72 78.77
Crocs (CROX) 0.00 5.43M -61.00% 10.29 11.25
AMAG Pharmaceuticals (AMAG) 0.00 2.40M -79.00% 30.00 52.58
Orexigen Therapeutics (OREX) 0.00 6.06M NEW 1.72 7.14
Teva Pharmaceutical Industries (TEVA) 0.00 505985 NEW 65.64 57.77
XenoPort (XNPT) 0.00 2.19M NEW 5.49 7.11
Interval Leisure (IILG) 0.00 3.02M +2.00% 15.58 26.45
RadNet (RDNT) 0.00 1.13M NEW 6.18 8.64
IsoRay (ISR) 0.00 2.02M 0.93 1.55
Psychemedics (PMD) 0.00 246095 NEW 10.00 16.66
KB Home (KBH) 0.00 5.92M 12.35 13.29
Scholastic Corporation (SCHL) 0.00 1.84M NEW 38.70 35.62
Career Education (CECO) 0.00 2.63M -72.00% 3.64 5.50
Greif (GEF) 0.00 2.03M -80.00% 30.83 36.08
Harsco Corporation (HSC) 0.00 6.25M -56.00% 7.91 15.76
Lumber Liquidators Holdings (LL) 0.00 1.97M NEW 17.35 32.88
Ritchie Bros. Auctioneers In 0.00 1.09M NEW 24.17 0.00
Uti Worldwide 0.00 6.82M NEW 7.04 0.00
Ultra Petroleum (UPL) 0.00 10.31M NEW 2.53 14.85
Gafisa SA (GFA) 0.00 898400 -70.00% 1.13 1.12
Buckle (BKE) 0.00 2.19M -80.00% 30.87 48.55
Redwood Trust (RWT) 0.00 5.52M NEW 13.23 18.25
Schnitzer Steel Industries (SCHN) 0.00 1.90M NEW 14.36 15.89
Briggs & Stratton Corporation (BGG) 0.00 3.31M -73.00% 17.27 19.47
TETRA Technologies (TTI) 0.00 6.15M NEW 7.52 5.30
Affymetrix (AFFX) 0.00 6.27M -59.00% 10.11 12.24
Gol Linhas Aereas Inteligentes SA (GOL) 0.00 128200 0.57 2.73
Avid Technology (AVID) 0.00 1.35M -77.00% 7.29 15.04
Winnebago Industries (WGO) 0.00 1.18M NEW 19.90 22.90
Blount International (BLT) 0.00 3.39M -66.00% 9.81 14.24
Regis Corporation (RGS) 0.00 2.83M NEW 14.15 15.26
Rent-A-Center (RCII) 0.00 3.51M NEW 14.86 26.85
Tuesday Morning Corporation (TUES) 0.00 2.02M NEW 6.50 17.02
Ruby Tuesday (RT) 0.00 4.43M NEW 5.51 6.21
Tidewater (TDW) 0.00 3.46M NEW 7.02 23.70
AVX Corporation (AVX) 0.00 3.22M -73.00% 12.22 14.48
Invacare Corporation (IVC) 0.00 2.27M +2.00% 17.39 18.87
Celestica 0.00 1.53M -81.00% 11.03 0.00
Christopher & Banks Corporation (CBK) 0.00 1.23M -78.00% 1.66 5.00
Cott 0.00 1.37M -82.00% 10.97 0.00
Taro Pharmaceutical Industries 0.00 10071 NEW 154.17 0.00
Weight Watchers International (WTW) 0.00 1.92M NEW 22.79 9.90
Ethan Allen Interiors (ETH) 0.00 1.93M -81.00% 27.89 26.57
Pier 1 Imports (PIR) 0.00 5.76M NEW 5.06 12.41
Men's Wearhouse (MW) 0.00 3.34M NEW 14.78 48.01
ADTRAN (ADTN) 0.00 3.82M -70.00% 17.26 20.16
Mercury Computer Systems (MRCY) 0.00 2.43M NEW 18.35 15.64
United States Cellular Corporation (USM) 0.00 1.35M NEW 40.76 35.27
AngloGold Ashanti (AU) 0.00 31100 -99.00% 7.11 8.98
Ultratech (UTEK) 0.00 2.00M NEW 19.83 17.37
CIBER (CBR) 0.00 2.96M -69.00% 3.51 3.88
Pacific Sunwear of California (PSUN) 0.00 1.40M NEW 0.24 2.77
Photronics (PLAB) 0.00 2.32M NEW 12.43 8.25
PCTEL (PCTI) 0.00 561354 NEW 4.53 8.73
Federal Signal Corporation (FSS) 0.00 2.60M -77.00% 15.80 14.75
Callaway Golf Company (ELY) 0.00 3.68M -69.00% 9.44 8.55
West Marine (WMAR) 0.00 489950 NEW 8.48 10.41
STAAR Surgical Company (STAA) 0.00 1.25M NEW 7.14 7.13
Shoe Carnival (SCVL) 0.00 524441 NEW 23.20 24.51
Universal Electronics (UEIC) 0.00 632737 NEW 51.43 55.63
ANADIGICS (ANAD) 0.00 2.75M -62.00% 0.64 1.07
Cemex SAB de CV (CX) 0.00 1.58M 5.57 9.12
PT Telekomunikasi Indonesia (TLK) 0.00 70163 NEW 44.40 44.12
Ultrapar Participacoes SA (UGP) 0.00 103542 NEW 15.25 18.27
Apollo (APOL) 0.00 5.98M -60.00% 7.65 26.16
Encana 0.00 13.53M -37.00% 5.09 0.00
Shinhan Financial (SHG) 0.00 1.64M NEW 33.59 36.82
KB Financial (KB) 0.00 1.42M 27.87 32.46
KT Corporation (KT) 0.00 737294 -6.00% 11.91 13.01
MBIA (MBI) 0.00 9.86M NEW 6.48 9.06
Grupo Aeroportuario del Pacifi (PAC) 0.00 98882 +12.00% 88.28 60.83
Brown-Forman Corporation (BF.A) 0.00 14846 -99.00% 110.06 0.00
Heritage-Crystal Clean (HCCI) 0.00 406467 -91.00% 10.59 12.38
Investors Title Company (ITIC) 0.00 35564 97.10 71.09
Cohen & Steers (CNS) 0.00 1.41M -82.00% 30.47 40.39
International Speedway Corporation (ISCA) 0.00 1.80M +2.00% 33.57 30.38
UMH Properties (UMH) 0.00 740972 NEW 10.13 9.39
Ban (TBBK) 0.00 1.29M -84.00% 6.36 8.97
Resource America (REXI) 0.00 423758 NEW 6.13 8.88
Via (VIA) 0.00 16921 NEW 44.05 69.40
Chicago Rivet & Machine (CVR) 0.00 13397 -99.00% 23.29 34.55
National Beverage (FIZZ) 0.00 813921 NEW 45.43 21.47
Tootsie Roll Industries (TR) 0.00 1.62M NEW 31.52 32.06
Franklin Covey (FC) 0.00 433274 -90.00% 16.76 17.50
ITT Educational Services (ESI) 0.00 667381 -4.00% 3.69 7.66
Greenlight Capital Re Ltd cl a 0.00 1.98M -81.00% 18.57 0.00
Middleburg Financial (MBRG) 0.00 124939 NEW 18.75 18.34
Encore Capital (ECPG) 0.00 1.82M -82.00% 29.20 39.94
Isle of Capri Casinos (ISLE) 0.00 1.41M +14.00% 13.94 13.25
Monarch Casino & Resort (MCRI) 0.00 392120 NEW 22.69 17.71
Dover Motorsports (DVD) 0.00 265803 -94.00% 2.35 2.21
Penn Virginia Corporation (PVA) 0.00 2.20M NEW 0.30 6.36
Big 5 Sporting Goods Corporation (BGFV) 0.00 834577 -89.00% 10.01 12.65
Aeropostale (ARO) 0.00 2.19M -76.00% 0.29 3.97
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 326949 -96.00% 182.22 104.69
Dryships/drys 0.00 81100 0.17 0.00
Hovnanian Enterprises (HOV) 0.00 5.87M -57.00% 1.81 3.45
Krispy Kreme Doughnuts (KKD) 0.00 4.40M 15.00 20.38
Scientific Games (SGMS) 0.00 4.13M NEW 8.97 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 674452 -86.00% 0.99 1.14
Ascent Media Corporation (ASCMA) 0.00 635170 -93.00% 16.54 42.18
Cumulus Media (CMLS) 0.00 4.92M -64.00% 0.33 2.96
eHealth (EHTH) 0.00 781786 -84.00% 9.97 9.17
SandRidge Energy (SD) 0.00 27.25M NEW 0.20 1.64
Strayer Education (STRA) 0.00 1.23M NEW 60.11 59.36
Daily Journal Corporation (DJCO) 0.00 25871 -99.00% 202.06 200.54
Cenveo (CVO) 0.00 2.09M -68.00% 0.88 2.08
Dynex Capital (DX) 0.00 1.79M -83.00% 6.34 8.12
Energy Xxi 0.00 3.52M -69.00% 1.01 0.00
Enzon Pharmaceuticals (ENZN) 0.00 1.48M -74.00% 0.68 1.07
Ituran Location And Control shs 0.00 181977 18.93 0.00
Theravance (THRX) 0.00 5.96M NEW 10.48 20.25
PDL BioPharma (PDLI) 0.00 11.20M NEW 3.54 7.02
OMNOVA Solutions (OMN) 0.00 1.58M NEW 6.13 7.59
Baldwin & Lyons (BWINB) 0.00 352949 -95.00% 24.07 23.30
Overstock (OSTK) 0.00 636541 NEW 12.28 23.40
Methanex 0.00 1.38M NEW 33.03 0.00
American National Insurance Company (ANAT) 0.00 131463 -97.00% 102.32 96.02
Sina Corporation 0.00 15021 NEW 49.35 0.00
Enbridge Energy Management (EEQ) 0.00 206184 -96.00% 22.37 35.50
InnerWorkings (INWK) 0.00 2.52M 7.50 6.26
MercadoLibre (MELI) 0.00 78705 NEW 114.21 124.22
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 9153 -6.00% 83.03 84.98
Vanguard Short-Term Bond ETF (BSV) 0.00 11470 NEW 79.60 80.04
Sears Holdings Corporation (SHLD) 0.00 1.76M NEW 20.83 37.14
World Acceptance (WRLD) 0.00 1.07M NEW 37.14 82.60
Monster Worldwide (MWW) 0.00 7.53M NEW 5.73 6.47
Resources Connection (RECN) 0.00 2.76M NEW 16.31 17.00
Arctic Cat (ACAT) 0.00 571657 -92.00% 16.36 37.55
Contango Oil & Gas Company (MCF) 0.00 771177 -89.00% 6.41 21.86
Lennar Corporation (LEN.B) 0.00 454615 NEW 40.23 0.00
Nelnet (NNI) 0.00 1.63M NEW 33.75 45.77
POS (PKX) 0.00 640567 NEW 35.36 59.45
Sohu (SOHU) 0.00 6600 NEW 57.22 52.51
CNA Financial Corporation (CNA) 0.00 477793 -90.00% 35.15 40.44
MOCON (MOCO) 0.00 134058 NEW 14.55 16.44
Gladstone Commercial Corporation (GOOD) 0.00 603022 -87.00% 14.60 17.99
National Presto Industries (NPK) 0.00 447273 NEW 82.92 56.92
Farmer Brothers (FARM) 0.00 300429 -93.00% 32.29 23.95
Universal Technical Institute (UTI) 0.00 905049 NEW 4.66 9.61
Blue Nile (NILE) 0.00 891222 -88.00% 37.12 28.98
TeleTech Holdings (TTEC) 0.00 1.67M NEW 27.91 23.23
Investment Technology (ITG) 0.00 2.42M -4.00% 17.01 23.52
TransAct Technologies Incorporated (TACT) 0.00 332163 NEW 8.49 5.94
CDI (CDI) 0.00 668455 -90.00% 6.75 14.20
NACCO Industries (NC) 0.00 204963 NEW 42.17 53.15
Kimball International (KBALB) 0.00 1.06M +2.00% 9.78 17.98
PICO Holdings (PICO) 0.00 1.18M NEW 10.31 17.17
Entravision Communication (EVC) 0.00 2.14M -75.00% 7.71 6.39
Gray Television (GTN) 0.00 2.64M -76.00% 16.22 13.15
Radio One (ROIAK) 0.00 898028 NEW 1.71 2.50
Emmis Communications Corporation (EMMS) 0.00 900498 -82.00% 0.63 1.82
Lee Enterprises, Incorporated (LEE) 0.00 1.58M NEW 1.70 3.00
McClatchy Company (MNI) 0.00 1.93M NEW 1.19 2.00
Entercom Communications (ETM) 0.00 762698 -89.00% 11.24 11.56
ACCO Brands Corporation (ABD) 0.00 8.08M -52.00% 7.13 0.00
Libbey (LBY) 0.00 872740 NEW 21.32 36.76
Ctrip.com International (CTRP) 0.00 719875 NEW 46.32 45.17
Financial Institutions (FISI) 0.00 466413 -90.00% 28.00 22.82
FreightCar America (RAIL) 0.00 679463 -90.00% 19.44 28.94
Mercantile Bank (MBWM) 0.00 457578 NEW 24.55 19.05
New Oriental Education & Tech (EDU) 0.00 303963 NEW 31.40 20.52
Employers Holdings (EIG) 0.00 2.32M -78.00% 27.27 24.29
NetEase (NTES) 0.00 191822 NEW 181.31 98.14
Amdocs Ltd ord 0.00 432235 -91.00% 54.57 0.00
Central Garden & Pet (CENT) 0.00 893523 -71.00% 13.52 9.26
Kopin Corporation (KOPN) 0.00 2.40M 2.72 3.85
Titan International (TWI) 0.00 2.32M NEW 3.90 10.15
Griffon Corporation (GFF) 0.00 3.22M -72.00% 17.74 16.02
McGrath Rent (MGRC) 0.00 1.72M NEW 25.14 31.02
Amkor Technology (AMKR) 0.00 6.82M -49.00% 6.08 9.42
SeaChange International (SEAC) 0.00 1.05M NEW 6.75 7.40
Teekay Shipping Marshall Isl 0.00 525114 NEW 9.86 0.00
Quantum Corporation (QTM) 0.00 12.82M NEW 0.93 1.66
Sypris Solutions (SYPR) 0.00 242590 NEW 1.06 2.46
American Software (AMSWA) 0.00 1.01M -81.00% 10.17 9.44
Edgewater Technology (EDGW) 0.00 295925 -93.00% 8.00 6.82
Stage Stores (SSI) 0.00 1.88M NEW 9.10 22.13
Barnes & Noble (BKS) 0.00 4.14M -69.00% 8.75 22.97
NutriSystem (NTRI) 0.00 2.43M NEW 21.64 18.95
PharMerica Corporation (PMC) 0.00 1.48M NEW 34.84 26.28
Array BioPharma (ARRY) 0.00 8.01M -52.00% 4.25 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 7.86M -5.00% 1.50 3.77
Net 1 UEPS Technologies (UEPS) 0.00 89532 NEW 13.51 14.00
American Vanguard (AVD) 0.00 2.06M -77.00% 14.01 10.04
Boston Private Financial Holdings (BPFH) 0.00 6.18M -58.00% 11.34 12.24
Brooks Automation (BRKS) 0.00 5.05M -63.00% 10.65 11.50
Cellcom Israel (CEL) 0.00 596760 -88.00% 6.20 5.27
Centrais Eletricas Brasileiras 0.00 805734 1.36 0.00
Companhia de Saneamento Basi (SBS) 0.00 4.83M -48.00% 4.56 5.10
Clean Energy Fuels (CLNE) 0.00 5.11M -55.00% 3.60 5.23
Companhia Paranaense de Energia (ELP) 0.00 2.14M 5.87 10.11
CTS Corporation (CTS) 0.00 1.53M -85.00% 17.65 17.26
ESCO Technologies (ESE) 0.00 1.87M -82.00% 36.06 38.71
FBL Financial (FFG) 0.00 723573 -89.00% 63.63 58.48
Fuel Tech (FTEK) 0.00 501045 -89.00% 1.80 3.10
Gulf Island Fabrication (GIFI) 0.00 650282 -86.00% 10.50 14.16
Harte-Hanks (HHS) 0.00 2.09M -76.00% 3.24 7.43
Insight Enterprises (NSIT) 0.00 2.87M 25.14 26.58
InterNAP Network Services (INAP) 0.00 2.07M 6.40 9.71
Intevac (IVAC) 0.00 721585 4.68 6.58
ION Geophysical Corporation (IO) 0.00 6.29M +18.00% 0.50 2.16
JAKKS Pacific (JAKK) 0.00 783728 7.96 6.28
Kadant (KAI) 0.00 423655 40.80 46.38
Kelly Services (KELYA) 0.00 2.14M +3.00% 16.21 16.91
Kulicke and Soffa Industries (KLIC) 0.00 1.58M -70.00% 11.70 15.85
Lindsay Corporation (LNN) 0.00 912682 NEW 72.31 78.11
Loral Space & Communications (LORL) 0.00 882132 NEW 40.67 71.17
Marine Products (MPX) 0.00 594186 NEW 6.02 8.11
Maxwell Technologies (MXWL) 0.00 961784 NEW 7.14 7.14
National HealthCare Corporation (NHC) 0.00 644827 NEW 61.67 62.48
Newpark Resources (NR) 0.00 6.40M NEW 5.28 9.28
Newport Corporation (NEWP) 0.00 2.83M NEW 15.86 19.01
NewStar Financial (NEWS) 0.00 1.44M NEW 8.97 10.03
Orion Marine (ORN) 0.00 972263 NEW 4.16 8.95
Osiris Therapeutics (OSIR) 0.00 697976 NEW 10.39 17.13
PetroQuest Energy (PQ) 0.00 2.08M NEW 0.52 2.46
RPC (RES) 0.00 4.61M NEW 11.94 12.53
Rudolph Technologies (RTEC) 0.00 1.38M NEW 14.21 12.34
Saia (SAIA) 0.00 1.07M NEW 22.40 45.03
Ship Finance Intl 0.00 892396 NEW 16.56 0.00
Sigma Designs (SIGM) 0.00 2.38M NEW 6.33 7.06
Smith Micro Software (SMSI) 0.00 778489 NEW 0.71 1.32
Sonic Automotive (SAH) 0.00 2.33M NEW 22.73 23.25
TeleCommunication Systems (TSYS) 0.00 1.85M NEW 4.96 3.26
Tesco Corporation (TESO) 0.00 2.90M NEW 7.24 11.12
Triple-S Management (GTS) 0.00 903576 NEW 24.00 19.66
Tutor Perini Corporation (TPC) 0.00 2.60M NEW 16.81 20.69
VAALCO Energy (EGY) 0.00 2.16M NEW 1.60 4.69
W&T; Offshore (WTI) 0.00 1.90M NEW 2.30 5.65
AEP Industries (AEPI) 0.00 172419 -96.00% 77.19 49.22
AeroVironment (AVAV) 0.00 1.48M -86.00% 29.49 25.59
Agilysys (AGYS) 0.00 816599 -85.00% 9.97 9.12
Ampco-Pittsburgh (AP) 0.00 367247 -92.00% 10.29 17.13
Andersons (ANDE) 0.00 2.19M -80.00% 31.60 39.30
AngioDynamics (ANGO) 0.00 1.25M -84.00% 12.14 17.60
ArQule (ARQL) 0.00 2.66M -63.00% 2.17 2.34
Banco Santander-Chile (SAN) 0.00 1.67M -2.00% 17.64 6.75
Brookline Ban (BRKL) 0.00 5.42M -62.00% 11.48 9.57
Calamos Asset Management (CLMS) 0.00 843553 -88.00% 9.67 12.54
Cash America International (CSH) 0.00 1.93M -82.00% 30.00 23.58
A.M. Castle & Co. (CAS) 0.00 704234 -86.00% 1.63 3.39
Century Aluminum Company (CENX) 0.00 3.85M -70.00% 4.43 15.15
China Biologic Products (CBPO) 0.00 3500 142.57 81.57
CIRCOR International (CIR) 0.00 1.24M -87.00% 42.00 53.06
Cliffs Natural Resources (CLF) 0.00 9.20M -40.00% 1.58 5.38
Cohu (COHU) 0.00 1.03M -86.00% 12.06 11.03
Cross Country Healthcare (CCRN) 0.00 1.49M -73.00% 16.38 10.99
Electro Scientific Industries (ESIO) 0.00 1.04M -80.00% 5.18 6.37
Elizabeth Arden (RDEN) 0.00 1.69M -79.00% 9.89 16.21
Perry Ellis International (PERY) 0.00 510930 -89.00% 18.43 22.23
Exar Corporation (EXAR) 0.00 2.15M -75.00% 6.12 10.65
EZ (EZPW) 0.00 3.78M -62.00% 4.99 10.34
Flextronics International Ltd Com Stk 0.00 2.47M -93.00% 11.21 0.00
Gamco Investors (GBL) 0.00 328216 -95.00% 31.01 74.09
Gibraltar Industries (ROCK) 0.00 1.23M -87.00% 25.36 13.71
Great Southern Ban (GSBC) 0.00 424998 -93.00% 45.26 36.81
Haverty Furniture Companies (HVT) 0.00 810049 -88.00% 21.45 23.53
Hecla Mining Company (HL) 0.00 25.27M -23.00% 1.88 2.65
HORSEHEAD HOLDING (ZINC) 0.00 2.81M -76.00% 2.06 11.97
Houston American Energy Corporation (HUSA) 0.00 18086 -99.00% 0.18 0.20
Imation (IMN) 0.00 1.10M -79.00% 1.37 4.13
Iridium Communications (IRDM) 0.00 7.43M +4.00% 8.41 9.57
Key Energy Services (KEG) 0.00 4.78M -2.00% 0.48 1.71
Kirkland's (KIRK) 0.00 666115 -14.00% 14.50 23.64
ManTech International Corporation (MANT) 0.00 1.85M NEW 30.25 32.09
MarineMax (HZO) 0.00 1.05M NEW 18.42 25.59
Medifast (MED) 0.00 581183 NEW 30.44 30.70
Myers Industries (MYE) 0.00 1.32M NEW 13.31 18.73
Neenah Paper (NP) 0.00 813811 NEW 62.27 59.20
Northwest Pipe Company (NWPX) 0.00 347135 NEW 11.16 21.42
Novatel Wireless (NVTL) 0.00 984526 NEW 1.67 2.56
Pep Boys - Manny, Moe & Jack (PBY) 0.00 3.81M NEW 18.41 9.01
Perficient (PRFT) 0.00 1.46M NEW 17.19 19.45
PHI (PHIIK) 0.00 353629 NEW 16.42 30.46
Rex Energy Corporation (REXX) 0.00 1.84M NEW 1.04 4.01
Safe Bulkers Inc Com Stk 0.00 63280 NEW 0.83 0.00
Silicon Graphics International (SGI) 0.00 1.12M NEW 5.90 8.65
Siliconware Precision Industries (SPIL) 0.00 5.57M NEW 7.75 8.71
Spartan Motors (SPAR) 0.00 1.08M NEW 3.11 4.77
Synta Pharmaceuticals (SNTA) 0.00 4.29M NEW 0.35 2.44
TowneBank (TOWN) 0.00 1.55M NEW 20.94 15.72
Virtusa Corporation (VRTU) 0.00 1.61M NEW 41.30 38.54
World Wrestling Entertainment (WWE) 0.00 3.68M NEW 17.83 16.37
Xinyuan Real Estate (XIN) 0.00 210318 NEW 3.69 2.87
Almost Family (AFAM) 0.00 340358 -93.00% 38.23 37.31
Alaska Communications Systems (ALSK) 0.00 2.54M -61.00% 1.74 1.75
Albany Molecular Research (AMRI) 0.00 1.14M -85.00% 19.86 17.89
American Railcar Industries (ARII) 0.00 606517 -92.00% 46.30 48.26
Atrion Corporation (ATRI) 0.00 53762 -98.00% 381.30 325.05
Air Transport Services (ATSG) 0.00 3.48M -56.00% 10.07 8.90
Atwood Oceanics (ATW) 0.00 5.30M -65.00% 10.26 28.96
Bill Barrett Corporation (BBG) 0.00 4.26M -59.00% 3.93 8.46
Black Box Corporation (BBOX) 0.00 621625 -92.00% 9.54 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 2.81M -70.00% 10.32 9.56
BioScrip (BIOS) 0.00 2.43M -73.00% 1.75 3.66
Bristow (BRS) 0.00 2.62M -77.00% 25.71 58.24
Camden National Corporation (CAC) 0.00 301597 -95.00% 44.12 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 1.62M -6.00% 10.52 30.87
Coeur d'Alene Mines Corporation (CDE) 0.00 9.25M -48.00% 2.49 4.37
Cedar Shopping Centers (CDR) 0.00 8.63M -56.00% 7.05 7.15
Cardinal Financial Corporation (CFNL) 0.00 1.51M -85.00% 22.75 19.05
Celadon (CGI) 0.00 1.03M -89.00% 10.00 24.96
Checkpoint Systems (CKP) 0.00 2.55M -78.00% 6.24 10.80
Columbus McKinnon (CMCO) 0.00 710346 -92.00% 18.84 24.39
Comtech Telecomm (CMTL) 0.00 1.24M -84.00% 20.07 30.97
Copa Holdings Sa-class A 0.00 39148 -99.00% 48.28 0.00
CPFL Energia S.A. (CPL) 0.00 612919 -78.00% 7.42 11.14
Comstock Resources (CRK) 0.00 1.33M -77.00% 1.85 4.68
America's Car-Mart (CRMT) 0.00 283082 -96.00% 26.72 52.41
CARBO Ceramics (CRR) 0.00 1.47M -85.00% 17.50 34.03
Canadian Solar (CSIQ) 0.00 9400 NEW 28.94 32.34
CVR Energy (CVI) 0.00 1.81M -76.00% 39.39 38.69
Clayton Williams Energy (CWEI) 0.00 462850 NEW 29.50 44.13
Daktronics (DAKT) 0.00 1.75M -79.00% 8.73 9.99
Dime Community Bancshares (DCOM) 0.00 2.33M -73.00% 17.50 15.18
Donegal (DGICA) 0.00 394106 -91.00% 14.08 14.81
Digi International (DGII) 0.00 997907 -81.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 2.81M -75.00% 23.02 28.96
Electro Rent Corporation (ELRC) 0.00 607046 -91.00% 9.21 10.27
Empresa Nacional de Electricidad (EOC) 0.00 1.38M -76.00% 37.06 42.86
EPIQ Systems (EPIQ) 0.00 2.42M -72.00% 13.08 16.96
Energy Recovery (ERII) 0.00 1.15M -79.00% 7.05 2.78
Elbit Systems 0.00 381672 -94.00% 88.31 0.00
FARO Technologies (FARO) 0.00 1.31M -83.00% 29.51 53.54
First Community Bancshares (FCBC) 0.00 503521 -92.00% 18.66 16.58
Flushing Financial Corporation (FFIC) 0.00 1.17M -88.00% 21.59 19.46
Forestar (FOR) 0.00 2.47M -77.00% 10.93 15.09
Fred's (FRED) 0.00 2.66M -70.00% 16.37 17.91
Fuel Systems Solutions (FSYS) 0.00 591733 -87.00% 4.95 10.14
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1.98M -76.00% 3.96 5.61
Gorman-Rupp Company (GRC) 0.00 1.42M -74.00% 26.72 28.40
H&E; Equipment Services (HEES) 0.00 2.20M -79.00% 17.62 22.84
HEICO Corporation (HEI) 0.00 1.22M -87.00% 54.44 59.32
hhgregg (HGG) 0.00 486363 -89.00% 3.69 5.71
Hanger Orthopedic (HGR) 0.00 2.50M -77.00% 16.52 25.00
Hibbett Sports (HIBB) 0.00 1.82M -82.00% 30.45 51.11
Hill International (HIL) 0.00 1.17M -78.00% 3.88 3.40
Harmonic (HLIT) 0.00 6.95M -47.00% 4.07 7.42
Helix Energy Solutions (HLX) 0.00 7.34M -51.00% 5.29 13.51
Harvest Natural Resources (HNR) 0.00 1.41M -74.00% 0.40 0.54
Hornbeck Offshore Services (HOS) 0.00 2.34M -78.00% 10.00 18.69
Heidrick & Struggles International (HSII) 0.00 947048 -86.00% 27.21 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 972895 -81.00% 3.60 3.22
Healthways (HWAY) 0.00 2.34M -73.00% 12.86 21.44
Houston Wire & Cable Company (HWCC) 0.00 673719 -85.00% 5.25 9.96
Iconix Brand (ICON) 0.00 3.09M -74.00% 6.74 33.18
Infinity Property and Casualty (IPCC) 0.00 871940 -87.00% 82.21 78.10
Innophos Holdings (IPHS) 0.00 1.46M 29.05 54.42
Isram (ISRL) 0.00 10590 -26.00% 89.09 120.00
IXYS Corporation (IXYS) 0.00 1.03M 12.65 11.70
Koppers Holdings (KOP) 0.00 1.72M +16.00% 18.24 18.32
Kronos Worldwide (KRO) 0.00 1.62M +2.00% 5.66 11.69
Layne Christensen Company (LAYN) 0.00 661596 NEW 5.28 5.80
Landauer (LDR) 0.00 722655 +2.00% 32.90 33.34
Lincoln Educational Services Corporation (LINC) 0.00 684817 NEW 1.96 2.76
LivePerson (LPSN) 0.00 3.99M NEW 6.75 10.99
LSB Industries (LXU) 0.00 1.03M NEW 7.25 38.84
Multi-Fineline Electronix (MFLX) 0.00 437225 NEW 20.70 18.55
M/I Homes (MHO) 0.00 1.01M NEW 21.82 21.51
Modine Manufacturing (MOD) 0.00 3.18M NEW 9.00 12.47
MTS Systems Corporation (MTSC) 0.00 1.12M NEW 63.12 70.51
Navigators (NAVG) 0.00 850192 NEW 86.00 75.00
NCI (NCIT) 0.00 214448 NEW 13.57 11.10
Northern Oil & Gas (NOG) 0.00 4.40M NEW 3.86 7.09
EnPro Industries (NPO) 0.00 1.68M -83.00% 44.00 66.00
Omnicell (OMCL) 0.00 1.52M NEW 31.11 31.66
Oxford Industries (OXM) 0.00 1.14M NEW 63.85 52.02
Pegasystems (PEGA) 0.00 2.47M NEW 27.50 19.81
Piper Jaffray Companies (PJC) 0.00 1.18M NEW 40.43 52.39
Parker Drilling Company (PKD) 0.00 8.28M NEW 1.82 3.00
Park Electrochemical (PKE) 0.00 1.47M NEW 15.09 20.76
Preformed Line Products Company (PLPC) 0.00 82477 NEW 41.95 44.03
Quidel Corporation (QDEL) 0.00 1.99M NEW 21.19 25.06
Raven Industries (RAVN) 0.00 2.85M NEW 15.66 18.44
Rubicon Technology (RBCN) 0.00 762874 NEW 1.11 4.29
Dr. Reddy's Laboratories (RDY) 0.00 1.41M +5.00% 46.29 55.15
Resolute Energy (REN) 0.00 2.36M NEW 0.86 0.76
Renasant (RNST) 0.00 1.45M NEW 34.55 28.26
Rogers Corporation (ROG) 0.00 1.36M NEW 51.76 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 595048 NEW 61.54 78.76
Rush Enterprises (RUSHA) 0.00 2.19M NEW 21.90 25.98
Southside Bancshares (SBSI) 0.00 1.05M NEW 24.05 29.45
ScanSource (SCSC) 0.00 2.03M NEW 32.22 36.82
Sangamo Biosciences (SGMO) 0.00 2.52M NEW 9.13 16.92
Stone Energy Corporation (SGY) 0.00 3.94M NEW 4.29 15.70
A. Schulman (SHLM) 0.00 2.17M NEW 30.80 41.11
ShoreTel (SHOR) 0.00 2.44M NEW 8.85 6.79
Stein Mart (SMRT) 0.00 1.22M NEW 6.74 12.42
Sun Hydraulics Corporation (SNHY) 0.00 1.57M NEW 31.79 37.56
SPX Corporation (SPW) 0.00 2.98M NEW 9.50 84.59
Seaspan 0.00 101233 NEW 15.81 0.00
Banco Santander, S.A. (STD) 0.00 1.09M -80.00% 4.87 0.00
Superior Industries International (SUP) 0.00 1.73M NEW 18.43 17.74
Synutra International (SYUT) 0.00 228436 NEW 4.72 5.49
TASER International (TASR) 0.00 3.19M NEW 17.19 22.03
Tredegar Corporation (TG) 0.00 1.91M NEW 13.63 19.31
Textainer Group Holdings 0.00 1.27M NEW 14.09 0.00
Titan Machinery (TITN) 0.00 610706 NEW 10.91 12.11
Tata Motors (TTM) 0.00 329619 NEW 29.47 46.30
TTM Technologies (TTMI) 0.00 4.89M NEW 6.52 8.75
Monotype Imaging Holdings (TYPE) 0.00 3.02M NEW 23.57 31.77
Unitil Corporation (UTL) 0.00 664731 NEW 35.90 33.19
Value Line (VALU) 0.00 11986 NEW 13.25 15.65
Vanda Pharmaceuticals (VNDA) 0.00 1.48M NEW 9.31 10.67
Volt Information Sciences (VOL) 0.00 179353 NEW 8.13 0.00
Walter Investment Management (WAC) 0.00 2.42M NEW 14.22 15.10
Werner Enterprises (WERN) 0.00 2.98M NEW 23.51 31.27
Wausau Paper (WPP) 0.00 2.02M NEW 10.23 8.75
AK Steel Holding Corporation (AKS) 0.00 13.46M -38.00% 2.25 3.95
Applied Micro Circuits Corporation (AMCC) 0.00 5.39M -56.00% 6.37 5.35
Amerisafe (AMSF) 0.00 789446 -92.00% 50.91 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7.60M -54.00% 4.36 5.14
American Public Education (APEI) 0.00 1.26M -84.00% 18.60 30.32
Advanced Semiconductor Engineering (ASX) 0.00 11.90M -30.00% 5.67 7.58
Audiocodes Ltd Com Stk 0.00 306141 +15.00% 3.90 0.00
AMREP Corporation (AXR) 0.00 71763 -98.00% 4.39 5.44
Bank Mutual Corporation (BKMU) 0.00 2.25M -75.00% 7.80 7.15
Dynamic Materials Corporation (BOOM) 0.00 459432 -90.00% 6.94 15.04
CBIZ (CBZ) 0.00 1.81M -83.00% 9.85 8.73
Citizens (CIA) 0.00 1.43M -82.00% 7.44 6.98
Capstead Mortgage Corporation (CMO) 0.00 7.11M -55.00% 8.76 11.63
Chesapeake Utilities Corporation (CPK) 0.00 729547 -92.00% 56.96 46.69
Capella Education Company (CPLA) 0.00 877793 -88.00% 46.20 64.87
Computer Programs & Systems (CPSI) 0.00 868658 -91.00% 50.00 52.35
CenterState Banks (CSFL) 0.00 2.04M -80.00% 15.66 11.83
Calavo Growers (CVGW) 0.00 681760 -92.00% 49.00 47.34
Digimarc Corporation (DMRC) 0.00 279334 -94.00% 36.51 21.53
Denbury Resources (DNR) 0.00 24.83M -24.00% 2.04 7.60
EMC Insurance (EMCI) 0.00 384752 -91.00% 25.27 31.18
ESSA Ban (ESSA) 0.00 432725 -90.00% 13.73 12.64
Finish Line (FINL) 0.00 3.37M -71.00% 18.21 24.26
FormFactor (FORM) 0.00 4.07M -60.00% 9.00 9.26
Frontline Limited Usd2.5 0.00 2.87M -54.00% 2.99 0.00
Five Star Quality Care (FVE) 0.00 1.33M -76.00% 3.19 3.42
Greenhill & Co (GHL) 0.00 2.02M -80.00% 28.75 39.56
Graham Corporation (GHM) 0.00 332271 -92.00% 16.79 23.17
P.H. Glatfelter Company (GLT) 0.00 3.23M -72.00% 18.43 24.61
Haynes International (HAYN) 0.00 938971 -87.00% 36.72 40.69
Knoll (KNL) 0.00 3.34M 18.86 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 2.74M NEW 15.04 0.00
Mastech Holdings (MHH) 0.00 48433 NEW 7.25 9.17
MannKind Corporation (MNKD) 0.00 18.57M NEW 1.44 5.54
Marten Transport (MRTN) 0.00 1.08M NEW 17.71 21.98
Novagold Resources Inc Cad 0.00 2.89M NEW 4.22 0.00
Ocwen Financial Corporation (OCN) 0.00 6.41M NEW 6.92 9.67
PAN AMERICAN SILVER CORP CAN 0.00 1.77M NEW 6.51 0.00
Pacific Continental Corporation (PCBK) 0.00 424452 NEW 14.90 12.98
Progenics Pharmaceuticals (PGNX) 0.00 2.37M NEW 6.13 6.71
Pain Therapeutics (PTIE) 0.00 1.39M NEW