Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.22 334.23M 113.05 123.28
Microsoft Corporation (MSFT) 1.74 514.09M 57.60 42.00
Exxon Mobil Corporation (XOM) 1.45 282.07M +2.00% 87.28 84.57
Johnson & Johnson (JNJ) 1.31 188.66M +2.00% 118.13 98.55
Amazon (AMZN) 1.21 24.59M +3.00% 837.31 372.62
Facebook Inc cl a 1.11 147.04M +5.00% 128.27 0.00
General Electric Company (GE) 1.00 576.22M 29.62 25.35
AT&T; (T) 0.94 394.06M +2.00% 40.61 32.70
Berkshire Hathaway (BRK.B) 0.92 108.95M +3.00% 144.47 0.00
JPMorgan Chase & Co. (JPM) 0.91 233.81M 66.59 60.16
Procter & Gamble Company (PG) 0.91 172.94M +2.00% 89.75 81.31
Alphabet Inc Class A cs 0.88 18.70M +2.00% 804.06 0.00
Alphabet Inc Class C cs 0.85 18.69M +2.00% 777.29 0.00
Verizon Communications (VZ) 0.80 263.51M +2.00% 51.98 48.01
Pfizer (PFE) 0.78 393.30M +2.00% 33.87 33.78
Chevron Corporation (CVX) 0.77 128.17M +2.00% 102.92 102.86
Wells Fargo & Company (WFC) 0.76 293.53M 44.28 53.90
Coca-Cola Company (KO) 0.70 280.64M +2.00% 42.32 40.22
Intel Corporation (INTC) 0.68 307.09M +2.00% 37.75 32.76
Merck & Co (MRK) 0.66 179.98M +2.00% 62.41 56.20
Pepsi (PEP) 0.66 103.51M +2.00% 108.77 93.96
Cisco Systems (CSCO) 0.61 326.39M +2.00% 31.72 28.51
Comcast Corporation (CMCSA) 0.58 148.07M 66.34 58.60
Home Depot (HD) 0.58 76.76M 128.68 113.11
Philip Morris International (PM) 0.58 102.06M +2.00% 97.22 77.69
Visa (V) 0.58 119.60M 82.70 266.74
Bank of America Corporation (BAC) 0.57 623.09M +2.00% 15.65 15.95
Simon Property (SPG) 0.54 44.36M +2.00% 207.01 179.63
International Business Machines (IBM) 0.53 56.57M 158.85 158.25
Walt Disney Company (DIS) 0.50 90.87M 92.86 103.60
Medtronic 0.49 96.90M 86.40 0.00
Altria (MO) 0.48 128.82M +2.00% 63.23 52.47
UnitedHealth (UNH) 0.48 58.67M +2.00% 140.00 113.33
Citi 0.48 174.69M 47.23 0.00
Amgen (AMGN) 0.47 47.55M 166.81 153.92
3M Company (MMM) 0.45 43.17M +2.00% 176.23 162.72
Oracle Corporation (ORCL) 0.45 193.44M 39.28 41.62
McDonald's Corporation (MCD) 0.42 61.43M 115.36 96.21
Schlumberger (SLB) 0.42 91.01M +2.00% 78.64 81.67
Wal-Mart Stores (WMT) 0.41 95.94M +2.00% 72.12 81.06
Abbvie 0.40 107.41M +3.00% 63.07 0.00
QUALCOMM (QCOM) 0.39 97.20M +2.00% 68.50 71.27
Gilead Sciences (GILD) 0.39 83.08M 79.12 99.53
CVS Caremark Corporation (CVS) 0.38 73.03M +2.00% 88.99 101.90
MasterCard Incorporated (MA) 0.37 61.06M 101.77 87.52
Bristol Myers Squibb (BMY) 0.36 112.71M +2.00% 53.92 66.08
Allergan 0.34 24.92M +2.00% 230.31 0.00
United Technologies Corporation (UTX) 0.32 53.08M +2.00% 101.60 118.52
Eli Lilly & Co. (LLY) 0.31 64.95M +2.00% 80.26 68.81
Honeywell International (HON) 0.31 45.67M +2.00% 116.59 100.92
Texas Instruments Incorporated (TXN) 0.31 74.83M +2.00% 70.18 57.48
Accenture 0.31 43.85M +2.00% 122.17 0.00
Union Pacific Corporation (UNP) 0.30 51.68M 97.53 114.86
Celgene Corporation (CELG) 0.30 48.87M +2.00% 104.53 118.26
Walgreen Boots Alliance 0.30 63.21M +4.00% 80.62 0.00
United Parcel Service (UPS) 0.29 45.30M +2.00% 109.36 99.32
Boeing Company (BA) 0.29 37.55M -2.00% 131.74 152.38
NIKE (NKE) 0.29 92.35M +3.00% 52.65 96.37
Public Storage (PSA) 0.28 21.04M 223.14 186.59
Starbucks Corporation (SBUX) 0.28 88.35M +2.00% 54.14 92.23
Costco Wholesale Corporation (COST) 0.27 30.54M +2.00% 152.51 148.30
Colgate-Palmolive Company (CL) 0.27 62.52M +2.00% 74.14 68.17
Lowe's Companies (LOW) 0.26 60.62M 72.21 73.15
priceline.com Incorporated (PCLN) 0.26 3.06M +2.00% 1471.50 1190.00
U.S. Ban (USB) 0.25 98.35M 42.89 43.76
Abbott Laboratories (ABT) 0.25 100.24M +2.00% 42.29 46.40
Lockheed Martin Corporation (LMT) 0.25 18.04M 239.72 197.87
Biogen Idec (BIIB) 0.25 13.85M +2.00% 313.03 415.20
Equinix 0.25 11.80M +3.00% 360.25 0.00
Broad 0.25 24.32M +3.00% 172.52 0.00
Nextera Energy 0.24 33.89M +3.00% 122.32 0.00
Prologis 0.24 74.84M 53.54 0.00
Mondelez Int 0.24 93.75M +2.00% 43.90 0.00
Dow Chemical Company (DOW) 0.23 74.52M +2.00% 51.83 47.09
E.I. du Pont de Nemours & Company (DD) 0.23 57.58M +3.00% 66.97 79.13
Thermo Fisher Scientific (TMO) 0.23 24.81M +2.00% 159.06 127.98
EOG Resources (EOG) 0.23 40.19M +2.00% 96.71 86.44
Chubb 0.23 31.76M +3.00% 125.65 0.00
Time Warner (TWX) 0.22 46.32M 79.61 83.25
Occidental Petroleum Corporation (OXY) 0.22 51.42M +2.00% 72.92 74.23
AvalonBay Communities (AVB) 0.22 21.46M 177.84 167.28
American International (AIG) 0.22 62.13M -3.00% 59.34 54.59
Welltower Inc Com reit 0.22 50.85M 74.77 0.00
Goldman Sachs (GS) 0.21 22.58M 161.27 184.67
ConocoPhillips (COP) 0.21 83.23M +2.00% 43.47 61.42
Duke Energy 0.21 45.41M 80.04 0.00
Kraft Heinz 0.21 39.36M +2.00% 89.51 0.00
Kimberly-Clark Corporation (KMB) 0.20 26.51M +4.00% 126.14 103.80
Adobe Systems Incorporated (ADBE) 0.20 31.51M +2.00% 108.54 76.64
Ventas (VTR) 0.20 48.89M +3.00% 70.63 69.27
Charter Communications Inc New Cl A cl a 0.20 12.87M +40.00% 269.97 0.00
Caterpillar (CAT) 0.19 36.46M +2.00% 88.77 79.57
Monsanto Company (MON) 0.19 31.23M +2.00% 102.20 117.22
Equity Residential (EQR) 0.19 51.51M 64.33 75.86
TJX Companies (TJX) 0.19 44.20M 74.78 67.66
Southern Company (SO) 0.19 64.14M +6.00% 51.30 43.68
American Express Company (AXP) 0.18 48.07M 64.04 79.39
Dominion Resources (D) 0.18 41.04M +3.00% 74.27 69.17
Reynolds American (RAI) 0.18 64.29M +2.00% 47.15 70.03
Ford Motor Company (F) 0.18 252.23M +3.00% 12.07 15.85
Danaher Corporation (DHR) 0.18 38.62M +5.00% 78.39 84.59
Boston Properties (BXP) 0.18 21.88M 136.29 135.21
Kinder Morgan 0.18 129.50M +4.00% 23.13 0.00
PNC Financial Services (PNC) 0.17 31.76M 90.09 93.21
FedEx Corporation (FDX) 0.17 16.73M 174.68 170.82
NVIDIA Corporation (NVDA) 0.17 41.46M -13.00% 68.52 22.93
Automatic Data Processing (ADP) 0.17 32.29M +2.00% 88.20 85.00
Raytheon Company (RTN) 0.17 20.88M +3.00% 136.13 106.21
General Dynamics Corporation (GD) 0.17 18.54M 155.16 133.60
salesforce (CRM) 0.17 40.69M +3.00% 71.33 64.26
Realty Income (O) 0.17 43.95M +3.00% 66.93 49.45
General Motors Company (GM) 0.17 89.12M +3.00% 31.77 37.89
American Tower Reit 0.17 26.02M 113.33 0.00
Paypal Holdings 0.17 71.60M +2.00% 40.97 0.00
BlackRock (BLK) 0.16 7.37M 362.46 357.74
Morgan Stanley (MS) 0.16 87.30M 32.06 34.94
Becton, Dickinson and (BDX) 0.16 14.85M +2.00% 179.73 142.79
General Mills (GIS) 0.16 43.72M +3.00% 63.88 51.55
Target Corporation (TGT) 0.16 40.65M 68.68 77.89
MetLife (MET) 0.16 61.72M +3.00% 44.43 50.75
Express Scripts Holding 0.16 39.63M 70.53 0.00
Bank of New York Mellon Corporation (BK) 0.15 63.84M 39.88 39.44
Digital Realty Trust (DLR) 0.15 26.09M 97.12 64.33
Northrop Grumman Corporation (NOC) 0.15 12.07M 213.95 158.85
Ross Stores (ROST) 0.15 38.76M 64.30 105.22
Aetna (AET) 0.15 21.82M +2.00% 115.45 100.76
Stryker Corporation (SYK) 0.15 21.83M 116.41 90.61
Illinois Tool Works (ITW) 0.15 21.79M +3.00% 119.84 96.27
Netflix (NFLX) 0.15 25.66M +2.00% 98.55 443.79
Essex Property Trust (ESS) 0.15 11.15M 222.70 223.60
HCP (HCP) 0.15 66.48M +2.00% 37.95 40.24
Johnson Controls International Plc equity 0.15 56.45M NEW 46.53 0.00
Charles Schwab Corporation (SCHW) 0.14 74.39M +2.00% 31.57 30.86
Ecolab (ECL) 0.14 19.06M +2.00% 121.72 115.32
Edwards Lifesciences (EW) 0.14 19.28M +2.00% 120.56 135.16
Travelers Companies (TRV) 0.14 21.17M 114.55 105.54
Newell Rubbermaid (NWL) 0.14 43.71M +5.00% 52.66 37.57
Yum! Brands (YUM) 0.14 25.63M -3.00% 90.81 77.05
McKesson Corporation (MCK) 0.14 14.13M +3.00% 166.75 221.98
Anadarko Petroleum Corporation (APC) 0.14 36.44M +10.00% 63.36 79.89
Halliburton Company (HAL) 0.14 54.44M +2.00% 44.88 41.30
Praxair (PX) 0.14 20.38M +2.00% 120.83 124.53
Prudential Financial (PRU) 0.14 29.17M 81.65 80.31
Vornado Realty Trust (VNO) 0.14 24.13M 101.21 104.45
Yahoo! (YHOO) 0.14 54.69M +2.00% 43.10 42.61
Phillips 66 0.14 30.37M 80.55 0.00
Hewlett Packard Enterprise 0.14 103.19M 22.75 0.00
S&p Global 0.14 18.31M +2.00% 126.56 0.00
CME (CME) 0.13 20.81M +3.00% 104.52 95.64
AFLAC Incorporated (AFL) 0.13 30.27M +2.00% 71.87 61.39
Electronic Arts (ERTS) 0.13 26.59M 85.40 0.00
Emerson Electric (EMR) 0.13 40.65M 54.51 55.87
Air Products & Chemicals (APD) 0.13 15.26M +7.00% 150.34 152.20
Capital One Financial (COF) 0.13 31.21M 71.83 77.96
eBay (EBAY) 0.13 66.56M +2.00% 32.90 59.78
Marsh & McLennan Companies (MMC) 0.13 32.29M +2.00% 67.25 55.76
General Growth Properties 0.13 80.71M 27.60 0.00
CSX Corporation (CSX) 0.12 66.22M +2.00% 30.50 33.62
Norfolk Southern (NSC) 0.12 20.50M 97.06 108.18
Host Hotels & Resorts (HST) 0.12 127.79M 15.57 20.25
Spectra Energy (SE) 0.12 47.80M +4.00% 42.75 34.31
Boston Scientific Corporation (BSX) 0.12 85.83M +3.00% 23.80 16.49
CIGNA Corporation (CI) 0.12 15.82M +2.00% 130.32 120.83
American Electric Power Company (AEP) 0.12 32.35M +2.00% 64.21 55.21
Exelon Corporation (EXC) 0.12 60.44M 33.29 31.85
PG&E; Corporation (PCG) 0.12 32.93M +2.00% 61.17 51.38
ConAgra Foods (CAG) 0.12 43.12M +2.00% 47.11 33.68
Fiserv (FISV) 0.12 20.40M 99.47 77.15
Applied Materials (AMAT) 0.12 69.67M 30.15 23.76
Pioneer Natural Resources (PXD) 0.12 11.20M +5.00% 185.65 153.87
Kimco Realty Corporation (KIM) 0.12 70.36M 28.95 25.62
Anthem 0.12 16.39M +2.00% 125.31 0.00
Cognizant Technology Solutions (CTSH) 0.11 38.35M +2.00% 47.71 60.57
Fidelity National Information Services (FIS) 0.11 25.39M -9.00% 77.03 65.10
Devon Energy Corporation (DVN) 0.11 40.78M +3.00% 44.11 57.71
Waste Management (WM) 0.11 30.21M +2.00% 63.76 53.00
Regeneron Pharmaceuticals (REGN) 0.11 4.81M 402.02 427.05
Newmont Mining Corporation (NEM) 0.11 49.81M +3.00% 39.29 21.67
PPG Industries (PPG) 0.11 18.58M +2.00% 103.36 225.60
SYSCO Corporation (SYY) 0.11 37.75M 49.01 38.41
Tyson Foods (TSN) 0.11 24.12M -14.00% 74.67 37.76
BB&T; Corporation (BBT) 0.11 51.07M +2.00% 37.72 37.76
SL Green Realty (SLG) 0.11 17.23M 108.10 124.46
Constellation Brands (STZ) 0.11 10.88M +2.00% 166.49 115.30
Delta Air Lines (DAL) 0.11 45.58M 39.36 44.19
Amphenol Corporation (APH) 0.11 28.13M +2.00% 64.92 57.35
Activision Blizzard (ATVI) 0.11 42.29M +27.00% 44.30 22.67
Edison International (EIX) 0.11 25.00M +2.00% 72.25 61.82
Concho Resources (CXO) 0.11 13.30M +9.00% 137.35 107.77
Rbc Cad 0.11 28.96M +2.00% 61.96 0.00
Federal Realty Inv. Trust (FRT) 0.11 12.13M +2.00% 153.93 138.45
Macerich Company (MAC) 0.11 22.74M -2.00% 80.87 92.24
Industries N shs - a - 0.11 23.53M 80.66 0.00
Aon 0.11 16.57M +2.00% 112.49 0.00
Eaton 0.11 29.09M +4.00% 65.71 0.00
Twenty-first Century Fox 0.11 80.43M 24.22 0.00
Intercontinentalexchange 0.11 7.23M +2.00% 269.36 0.00
Crown Castle Intl 0.11 20.71M 94.21 0.00
Wec Energy Group Inc Com stock 0.11 30.16M +2.00% 59.88 0.00
Hp 0.11 116.68M 15.53 0.00
Archer Daniels Midland Company (ADM) 0.10 41.29M 42.17 45.32
Cardinal Health (CAH) 0.10 21.94M 77.70 87.33
Cerner Corporation (CERN) 0.10 27.41M 61.75 69.83
Molson Coors Brewing Company (TAP) 0.10 16.22M +2.00% 109.80 73.49
C.R. Bard (BCR) 0.10 7.59M +2.00% 224.28 166.60
Valero Energy Corporation (VLO) 0.10 32.71M 53.00 56.99
Kroger (KR) 0.10 59.10M 29.68 74.09
Intuitive Surgical (ISRG) 0.10 2.41M +3.00% 724.83 489.66
Clorox Company (CLX) 0.10 13.20M 125.18 107.06
PPL Corporation (PPL) 0.10 47.28M +3.00% 34.57 31.37
Sempra Energy (SRE) 0.10 16.40M +6.00% 107.19 106.08
Roper Industries (ROP) 0.10 9.78M +2.00% 182.47 166.10
Illumina (ILMN) 0.10 9.16M 181.66 191.44
Humana (HUM) 0.10 9.19M +2.00% 176.89 160.10
Intuit (INTU) 0.10 15.77M 110.01 95.52
Alexion Pharmaceuticals (ALXN) 0.10 13.74M 122.54 179.76
Extra Space Storage (EXR) 0.10 21.00M +2.00% 79.41 64.02
UDR (UDR) 0.10 45.73M +2.00% 35.99 31.76
O'reilly Automotive 0.10 5.84M 280.11 0.00
Zoetis Inc Cl A 0.10 31.59M +5.00% 52.01 0.00
Eversource Energy 0.10 30.26M +2.00% 54.18 0.00
Nielsen Hldgs Plc Shs Eur stock 0.10 30.91M 53.57 0.00
Corning Incorporated (GLW) 0.09 64.20M 23.65 22.80
Hartford Financial Services (HIG) 0.09 34.79M 42.82 41.14
State Street Corporation (STT) 0.09 22.01M -3.00% 69.63 72.30
Suntrust Banks Inc $1.00 Par Cmn 0.09 33.88M +3.00% 43.80 0.00
Moody's Corporation (MCO) 0.09 14.92M 108.28 95.46
M&T; Bank Corporation (MTB) 0.09 13.57M 116.10 121.63
Baxter International (BAX) 0.09 31.36M -7.00% 47.60 67.92
Consolidated Edison (ED) 0.09 20.05M 75.30 59.90
Apache Corporation (APA) 0.09 25.21M +2.00% 63.87 60.29
Sherwin-Williams Company (SHW) 0.09 5.79M +3.00% 276.66 281.82
Western Digital (WDC) 0.09 26.37M +6.00% 58.47 97.30
Allstate Corporation (ALL) 0.09 22.54M +2.00% 69.18 68.72
Deere & Company (DE) 0.09 18.42M +3.00% 85.35 90.31
Weyerhaeuser Company (WY) 0.09 45.51M 31.94 33.37
Williams Companies (WMB) 0.09 49.41M +8.00% 30.73 46.41
Marriott International (MAR) 0.09 23.61M +54.00% 67.33 81.60
Dollar Tree (DLTR) 0.09 20.46M +2.00% 78.93 80.00
Dr Pepper Snapple (DPS) 0.09 17.35M 91.31 77.36
J.M. Smucker Company (SJM) 0.09 11.71M +4.00% 135.54 110.22
Zimmer Holdings (ZMH) 0.09 12.04M 130.02 116.78
DTE Energy Company (DTE) 0.09 17.25M +3.00% 93.67 78.53
Southwest Airlines (LUV) 0.09 38.34M 38.89 44.01
Duke Realty Corporation (DRE) 0.09 54.08M +2.00% 27.33 20.41
Tor Dom Bk Cad 0.09 36.09M +2.00% 44.40 0.00
Vanguard Emerging Markets ETF (VWO) 0.09 39.88M +25.00% 37.65 39.44
HCA HOLDINGS 0.09 19.60M 75.63 0.00
Delphi Automotive Plc shs 0.09 20.50M +2.00% 71.32 0.00
Iron Mountain 0.09 42.05M +10.00% 37.53 0.00
Vareit, Inc reits 0.09 151.23M +11.00% 10.37 0.00
Willis Towers Watson 0.09 11.66M 132.77 0.00
Principal Financial (PFG) 0.08 26.24M +2.00% 51.51 49.56
Discover Financial Services (DFS) 0.08 25.12M 56.55 58.01
Equifax (EFX) 0.08 10.73M 134.58 91.97
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 15.60M +2.00% 87.21 123.26
CBS Corporation (CBS) 0.08 25.01M 54.74 59.57
Autodesk (ADSK) 0.08 18.97M -2.00% 72.33 60.20
Carnival Corporation (CCL) 0.08 27.53M 48.82 43.98
Cummins (CMI) 0.08 10.32M 128.15 137.75
Genuine Parts Company (GPC) 0.08 14.29M +2.00% 100.45 92.26
Microchip Technology (MCHP) 0.08 21.42M +5.00% 62.14 49.28
Stanley Black & Decker (SWK) 0.08 11.28M +2.00% 122.98 95.48
V.F. Corporation (VFC) 0.08 23.35M +11.00% 56.05 73.33
Vulcan Materials Company (VMC) 0.08 12.36M +2.00% 113.73 82.73
International Paper Company (IP) 0.08 26.91M 47.98 54.31
Regions Financial Corporation (RF) 0.08 130.36M 9.87 9.54
Laboratory Corp. of America Holdings (LH) 0.08 9.65M +2.00% 137.48 121.70
Analog Devices (ADI) 0.08 22.21M +2.00% 64.45 57.76
AmerisourceBergen (ABC) 0.08 15.82M 80.78 103.61
Xilinx (XLNX) 0.08 25.97M +2.00% 54.34 39.72
National-Oilwell Var (NOV) 0.08 36.53M +2.00% 36.74 50.15
Red Hat (RHT) 0.08 16.42M +2.00% 80.83 65.33
Baker Hughes Incorporated (BHI) 0.08 27.79M 50.47 59.73
Symantec Corporation (SYMC) 0.08 56.84M +3.00% 25.10 23.79
Linear Technology Corporation (LLTC) 0.08 24.23M 59.29 46.86
Kellogg Company (K) 0.08 18.28M +2.00% 77.47 62.16
AutoZone (AZO) 0.08 1.82M 768.33 644.63
Omni (OMC) 0.08 15.43M 85.00 76.16
Public Service Enterprise (PEG) 0.08 33.32M 41.87 39.84
Xcel Energy (XEL) 0.08 33.07M 41.14 33.87
PACCAR (PCAR) 0.08 22.71M +5.00% 58.78 60.73
Micron Technology (MU) 0.08 80.64M +2.00% 17.78 27.78
Lam Research Corporation (LRCX) 0.08 14.78M +2.00% 94.71 78.20
Skyworks Solutions (SWKS) 0.08 17.03M 76.14 92.91
St. Jude Medical (STJ) 0.08 17.55M +5.00% 79.76 66.17
TransDigm Group Incorporated (TDG) 0.08 4.55M 289.12 214.68
Alexandria Real Estate Equities (ARE) 0.08 11.79M +4.00% 108.78 94.19
Ball Corporation (BLL) 0.08 16.10M +16.00% 81.95 69.72
Te Connectivity Ltd for 0.08 21.53M 64.38 0.00
Marathon Petroleum 0.08 35.39M +2.00% 40.59 0.00
Expedia 0.08 10.97M +6.00% 116.72 0.00
Brixmor Prty 0.08 46.52M +44.00% 27.79 0.00
Synchrony Financial 0.08 48.28M 28.00 0.00
Monster Beverage Corp Com stock 0.08 8.77M -2.00% 146.81 0.00
CMS Energy Corporation (CMS) 0.07 26.75M +2.00% 42.01 32.93
Progressive Corporation (PGR) 0.07 35.33M +5.00% 31.50 26.15
Ameriprise Financial (AMP) 0.07 12.45M 99.77 131.20
Cabot Oil & Gas Corporation (COG) 0.07 43.79M 25.80 27.30
BioMarin Pharmaceutical (BMRN) 0.07 12.23M +6.00% 92.52 113.42
Incyte Corporation (INCY) 0.07 12.20M 94.29 88.43
Ameren Corporation (AEE) 0.07 23.68M +3.00% 49.18 41.21
Citrix Systems (CTXS) 0.07 14.09M +2.00% 85.22 59.63
Paychex (PAYX) 0.07 21.33M +3.00% 57.87 48.92
Royal Caribbean Cruises 0.07 15.63M 74.95 0.00
T. Rowe Price (TROW) 0.07 17.31M 66.50 81.65
W.W. Grainger (GWW) 0.07 5.19M -2.00% 224.84 230.01
Best Buy (BBY) 0.07 30.95M +5.00% 38.18 40.39
Harris Corporation (HRS) 0.07 12.45M +2.00% 91.61 72.70
Apartment Investment and Management (AIV) 0.07 26.49M +2.00% 45.91 37.57
International Flavors & Fragrances (IFF) 0.07 8.00M +2.00% 142.97 117.32
Whirlpool Corporation (WHR) 0.07 7.01M +4.00% 162.16 197.86
Cincinnati Financial Corporation (CINF) 0.07 15.29M +3.00% 75.42 52.08
Masco Corporation (MAS) 0.07 32.51M 34.31 25.99
Mohawk Industries (MHK) 0.07 5.65M 200.34 179.34
Waters Corporation (WAT) 0.07 7.11M 158.49 119.56
Alcoa (AA) 0.07 122.44M +3.00% 10.14 32.05
Parker-Hannifin Corporation (PH) 0.07 9.02M +2.00% 125.53 116.44
Freeport-McMoRan Copper & Gold (FCX) 0.07 111.85M +6.00% 10.86 18.56
Henry Schein (HSIC) 0.07 7.64M +2.00% 162.98 136.50
Fastenal Company (FAST) 0.07 28.50M +2.00% 41.78 40.46
Verisk Analytics (VRSK) 0.07 14.03M +4.00% 81.28 69.61
Marathon Oil Corporation (MRO) 0.07 79.69M +2.00% 15.81 26.02
Invesco Ltd shs 0.07 37.91M +20.00% 31.27 0.00
Estee Lauder Companies (EL) 0.07 14.03M +2.00% 88.56 80.58
Entergy Corporation (ETR) 0.07 16.26M +2.00% 76.73 75.05
Key (KEY) 0.07 100.33M +29.00% 12.17 14.07
Seagate Technology Com Stk 0.07 29.33M +5.00% 38.55 0.00
Quest Diagnostics Incorporated (DGX) 0.07 13.24M +2.00% 84.63 70.85
L-3 Communications Holdings (LLL) 0.07 7.41M +3.00% 150.73 125.86
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 5.27M 237.98 141.66
Cimarex Energy 0.07 9.17M +2.00% 134.37 0.00
Bk Nova Cad 0.07 23.64M 52.99 0.00
Church & Dwight (CHD) 0.07 25.79M +104.00% 47.92 83.20
McCormick & Company, Incorporated (MKC) 0.07 11.32M +2.00% 99.92 72.00
EQT Corporation (EQT) 0.07 16.30M 72.62 75.80
National Retail Properties (NNN) 0.07 22.41M +3.00% 50.85 39.10
American Water Works (AWK) 0.07 16.60M +2.00% 74.84 52.46
ONEOK (OKE) 0.07 21.63M +4.00% 51.39 46.35
Regency Centers Corporation (REG) 0.07 15.68M +4.00% 77.48 63.99
Dollar General (DG) 0.07 15.89M -2.00% 69.99 71.52
Camden Property Trust (CPT) 0.07 13.63M 83.73 74.92
FleetCor Technologies (FLT) 0.07 6.94M +10.00% 173.74 149.57
Motorola Solutions (MSI) 0.07 15.22M +22.00% 76.28 65.32
Level 3 Communications 0.07 27.06M +3.00% 46.38 0.00
American Airls 0.07 31.09M -7.00% 36.61 0.00
Citizens Financial 0.07 47.16M +5.00% 24.71 0.00
Westrock 0.07 23.82M +2.00% 48.48 0.00
Dentsply Sirona 0.07 21.26M 59.43 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 101.30M +32.00% 9.86 10.78
Taiwan Semiconductor Mfg (TSM) 0.06 32.47M 30.59 23.50
Western Union Company (WU) 0.06 48.83M 20.82 19.29
Lincoln National Corporation (LNC) 0.06 21.14M 46.98 56.84
Martin Marietta Materials (MLM) 0.06 5.88M 179.11 137.91
FirstEnergy (FE) 0.06 32.42M +2.00% 33.08 34.23
Hologic (HOLX) 0.06 27.97M +5.00% 38.83 31.98
LKQ Corporation (LKQX) 0.06 26.41M +5.00% 35.46 0.00
Mattel (MAT) 0.06 31.21M +2.00% 30.28 24.73
Noble Energy (NBL) 0.06 28.35M +2.00% 35.74 44.22
Nucor Corporation (NUE) 0.06 21.63M +6.00% 49.45 45.99
Global Payments (GPN) 0.06 14.01M 76.76 88.71
Mid-America Apartment (MAA) 0.06 11.67M 93.99 71.99
Las Vegas Sands (LVS) 0.06 18.35M 57.54 52.42
DaVita (DVA) 0.06 15.02M 66.07 78.60
Mettler-Toledo International (MTD) 0.06 2.49M +20.00% 419.84 306.26
Universal Health Services (UHS) 0.06 8.30M +2.00% 123.22 113.94
Rockwell Collins (COL) 0.06 11.75M +2.00% 84.34 91.43
CenturyLink (CTL) 0.06 39.16M +3.00% 27.43 35.12
Hess (HES) 0.06 17.87M +3.00% 53.62 69.52
Macy's (M) 0.06 28.33M +22.00% 37.05 62.37
Maxim Integrated Products (MXIM) 0.06 25.62M +5.00% 39.93 35.28
Agilent Technologies Inc C ommon 0.06 21.08M +2.00% 47.09 0.00
Cintas Corporation (CTAS) 0.06 8.84M -4.00% 112.60 82.26
Markel Corporation (MKL) 0.06 1.02M +2.00% 928.72 738.67
Fifth Third Ban (FITB) 0.06 53.43M 20.46 19.04
D.R. Horton (DHI) 0.06 32.75M +2.00% 30.20 25.87
Advance Auto Parts (AAP) 0.06 6.40M +2.00% 149.12 147.03
Dover Corporation (DOV) 0.06 14.93M +2.00% 73.64 70.44
Alliance Data Systems Corporation (ADS) 0.06 5.15M 214.53 275.30
C.H. Robinson Worldwide (CHRW) 0.06 14.88M +4.00% 70.46 72.00
Tesoro Corporation (TSO) 0.06 11.81M -2.00% 79.56 86.12
SBA Communications Corporation (SBAC) 0.06 9.75M 112.15 120.39
American Campus Communities (ACC) 0.06 19.94M 50.87 40.71
Acuity Brands (AYI) 0.06 3.91M +2.00% 264.60 159.34
Chipotle Mexican Grill (CMG) 0.06 2.60M 423.51 665.38
CenterPoint Energy (CNP) 0.06 42.94M +5.00% 23.23 20.60
Hormel Foods Corporation (HRL) 0.06 28.12M +2.00% 37.93 54.96
Ingersoll-rand Co Ltd-cl A 0.06 15.79M +5.00% 67.94 0.00
Kilroy Realty Corporation (KRC) 0.06 14.11M 69.35 72.45
Omega Healthcare Investors (OHI) 0.06 29.65M +5.00% 35.45 38.61
Centene Corporation (CNC) 0.06 15.00M +2.00% 66.96 63.33
KLA-Tencor Corporation (KLAC) 0.06 14.89M +2.00% 69.71 60.32
Rockwell Automation (ROK) 0.06 8.07M 122.34 110.21
Albemarle Corporation (ALB) 0.06 11.21M +4.00% 85.49 54.36
AMETEK (AME) 0.06 21.03M +2.00% 47.78 51.35
Suncor Energy 0.06 35.59M +6.00% 27.78 0.00
Tesla Motors (TSLA) 0.06 5.10M +4.00% 204.03 194.42
Hldgs 0.06 21.04M -9.00% 52.47 0.00
Linkedin 0.06 5.59M +3.00% 191.12 0.00
Wp Carey 0.06 15.58M +3.00% 64.53 0.00
Palo Alto Networks 0.06 6.41M +5.00% 159.33 0.00
L Brands 0.06 15.40M 70.77 0.00
Spirit Realty reit 0.06 74.56M 13.33 0.00
Gaming & Leisure Pptys 0.06 29.29M -2.00% 33.45 0.00
Twitter 0.06 42.62M +25.00% 23.05 0.00
Perrigo Company 0.06 11.66M +22.00% 92.33 0.00
Pentair cs 0.06 14.74M 64.24 0.00
Ubs Group Ag 0.06 75.96M -2.00% 13.62 0.00
Mylan Nv 0.06 28.79M +8.00% 38.12 0.00
Waste Connections Inc Com stock 0.06 13.46M +2.00% 74.71 0.00
Fortive 0.06 18.86M NEW 50.90 0.00
Ihs Markit Ltd Shs stock 0.06 25.59M NEW 37.55 0.00
Hasbro (HAS) 0.05 11.37M 79.33 61.01
Annaly Capital Management (NLY) 0.05 75.19M +12.00% 10.50 10.36
Arthur J. Gallagher & Co. (AJG) 0.05 16.39M +4.00% 50.87 45.96
Northern Trust Corporation (NTRS) 0.05 13.03M 67.99 69.63
Canadian Natl Ry 0.05 13.49M 65.40 0.00
Expeditors International of Washington (EXPD) 0.05 18.04M +2.00% 51.52 47.74
Republic Services (RSG) 0.05 17.36M 50.45 40.26
Tractor Supply Company (TSCO) 0.05 11.91M +2.00% 67.35 85.18
Via (VIA.B) 0.05 22.03M +2.00% 38.10 0.00
AES Corporation (AES) 0.05 68.56M +5.00% 12.85 12.14
CarMax (KMX) 0.05 17.23M 53.35 62.15
Coach (COH) 0.05 25.58M +2.00% 36.56 40.63
Franklin Resources (BEN) 0.05 25.32M 35.57 51.68
IDEXX Laboratories (IDXX) 0.05 6.93M +3.00% 112.73 149.73
NetApp (NTAP) 0.05 25.52M 35.82 37.63
Sealed Air (SEE) 0.05 18.66M -4.00% 45.82 45.48
Snap-on Incorporated (SNA) 0.05 5.19M +2.00% 151.96 142.04
Avery Dennison Corporation (AVY) 0.05 10.13M +3.00% 77.79 51.65
Harley-Davidson (HOG) 0.05 16.53M 52.59 62.41
Akamai Technologies (AKAM) 0.05 15.33M 52.99 69.99
Hanesbrands (HBI) 0.05 34.03M +2.00% 25.25 32.16
Darden Restaurants (DRI) 0.05 13.47M +6.00% 61.32 62.29
Cooper Companies (COO) 0.05 4.41M +21.00% 179.27 182.47
Foot Locker (FL) 0.05 12.50M 67.72 61.03
Unum (UNM) 0.05 23.00M +2.00% 35.31 33.01
Eastman Chemical Company (EMN) 0.05 12.83M 67.68 71.40
Interpublic Group of Companies (IPG) 0.05 36.25M 22.35 21.34
Newfield Exploration (NFX) 0.05 20.75M +8.00% 43.46 31.37
Goodyear Tire & Rubber Company (GT) 0.05 23.91M 32.30 25.04
NiSource (NI) 0.05 36.23M +7.00% 24.11 41.22
Xerox Corporation (XRX) 0.05 86.19M -6.00% 10.13 12.92
Whole Foods Market (WFMI) 0.05 29.27M 28.35 0.00
Hospitality Properties Trust (HPT) 0.05 27.67M +8.00% 29.72 30.62
Hershey Company (HSY) 0.05 8.92M 95.60 98.43
Highwoods Properties (HIW) 0.05 15.01M +3.00% 52.12 43.24
Varian Medical Systems (VAR) 0.05 8.53M 99.53 93.09
Juniper Networks (JNPR) 0.05 34.10M +4.00% 24.06 23.46
Mead Johnson Nutrition (MJN) 0.05 11.75M 79.01 98.45
Enbridge 0.05 20.20M +3.00% 44.23 0.00
Transcanada 0.05 17.51M +16.00% 47.56 0.00
Alaska Air (ALK) 0.05 11.89M 65.86 64.08
Douglas Emmett (DEI) 0.05 21.85M +2.00% 36.63 27.61
Alliant Energy Corporation (LNT) 0.05 21.71M +8.00% 38.31 60.35
SCANA Corporation (SCG) 0.05 12.72M +2.00% 72.37 52.58
Textron (TXT) 0.05 22.99M +2.00% 39.75 42.62
UGI Corporation (UGI) 0.05 17.63M +2.00% 45.24 31.93
MGM Resorts International. (MGM) 0.05 35.18M 26.03 19.77
Equity Lifestyle Properties (ELS) 0.05 12.12M 77.18 52.68
F5 Networks (FFIV) 0.05 6.17M 124.64 112.86
Kansas City Southern (KSU) 0.05 9.65M +2.00% 93.32 113.81
Senior Housing Properties Trust (SNH) 0.05 38.30M +4.00% 22.71 21.25
Bank Of Montreal Cadcom Npv 0.05 12.63M +2.00% 65.57 0.00
Liberty Property Trust (LRY) 0.05 22.78M 40.35 0.00
Pinnacle West Capital Corporation (PNW) 0.05 10.57M 75.99 61.71
Vanguard Total Stock Market ETF (VTI) 0.05 7.44M -7.00% 111.33 106.32
First Republic Bank/san F 0.05 11.18M +4.00% 77.11 0.00
Sun Communities (SUI) 0.05 10.14M +13.00% 78.48 66.79
Mosaic 0.05 33.20M +2.00% 24.46 0.00
Pvh Corporation 0.05 7.70M +2.00% 110.50 0.00
Ddr Corp stock 0.05 47.26M 17.43 0.00
Fortune Brands 0.05 13.90M 58.10 0.00
Xylem 0.05 16.11M +2.00% 52.45 0.00
Michael Kors Holdings Ltd shs 0.05 16.44M -2.00% 46.79 0.00
Ingredion Incorporated 0.05 6.25M +2.00% 133.06 0.00
Servicenow 0.05 11.79M +3.00% 79.15 0.00
Epr Properties 0.05 10.00M 78.73 0.00
Workday Inc cl a 0.05 8.53M +3.00% 91.69 0.00
Vanguard S&p 500 Etf idx fd 0.05 4.63M 198.69 0.00
Forest City Realty Trust Inc Class A 0.05 36.69M 23.13 0.00
Xl 0.05 24.77M NEW 33.63 0.00
E TRADE Financial Corporation (ETFC) 0.04 25.47M 29.12 27.90
Loews Corporation (L) 0.04 17.20M +4.00% 41.15 39.42
Packaging Corporation of America (PKG) 0.04 7.67M 81.25 77.86
Crown Holdings (CCK) 0.04 11.08M +3.00% 57.09 50.20
Lear Corporation (LEA) 0.04 5.86M +2.00% 121.22 106.04
ANSYS (ANSS) 0.04 6.66M 92.61 85.06
Broadridge Financial Solutions (BR) 0.04 9.71M 67.79 51.66
Total System Services (TSS) 0.04 15.12M 47.15 37.47
NASDAQ OMX (NDAQ) 0.04 10.51M 67.54 49.41
Affiliated Managers (AMG) 0.04 4.88M +2.00% 144.70 209.73
Range Resources (RRC) 0.04 19.10M +25.00% 38.75 47.15
ResMed (RMD) 0.04 10.69M -8.00% 64.79 67.11
Brookfield Asset Management (BAM.A) 0.04 17.10M +2.00% 35.18 0.00
Bunge 0.04 11.75M 59.23 0.00
Lennar Corporation (LEN) 0.04 16.82M +3.00% 42.34 48.23
FMC Technologies (FTI) 0.04 21.70M 29.67 37.08
J.B. Hunt Transport Services (JBHT) 0.04 8.83M 81.14 85.39
Kohl's Corporation (KSS) 0.04 17.16M +3.00% 43.75 73.72
Leggett & Platt (LEG) 0.04 15.44M 45.58 44.11
RPM International (RPM) 0.04 11.22M +2.00% 53.72 47.86
Valspar Corporation (VAL) 0.04 6.28M +4.00% 106.07 85.35
Brown-Forman Corporation (BF.B) 0.04 13.48M +92.00% 47.44 0.00
Nordstrom (JWN) 0.04 14.02M 51.88 79.23
Tiffany & Co. (TIF) 0.04 10.42M 72.63 83.92
Verisign (VRSN) 0.04 8.37M 78.24 62.91
Comerica Incorporated (CMA) 0.04 15.63M 47.32 45.57
United Rentals (URI) 0.04 9.00M 78.49 88.12
Everest Re 0.04 3.31M 189.96 0.00
Healthcare Realty Trust Incorporated (HR) 0.04 17.89M +5.00% 34.06 26.23
Synopsys (SNPS) 0.04 11.89M +3.00% 59.35 45.25
Cadence Design Systems (CDNS) 0.04 23.39M 25.53 17.85
Campbell Soup Company (CPB) 0.04 13.14M +6.00% 54.70 45.09
Helmerich & Payne (HP) 0.04 10.33M +3.00% 67.30 63.63
Berkshire Hathaway (BRK.A) 0.04 3516 216220.22 0.00
Computer Sciences Corporation (CSC) 0.04 13.04M +3.00% 52.21 67.18
Fluor Corporation (FLR) 0.04 12.52M +2.00% 51.32 57.12
Liberty Media (LINTA) 0.04 31.32M +52.00% 20.01 0.00
CA (CA) 0.04 20.07M +5.00% 33.08 31.38
Torchmark Corporation (TMK) 0.04 11.15M +2.00% 63.89 53.48
Canadian Natural Resources 0.04 23.40M +2.00% 32.04 0.00
Stericycle (SRCL) 0.04 7.64M +2.00% 80.14 135.67
MSCI (MSCI) 0.04 7.98M 83.94 55.39
Westar Energy (WR) 0.04 11.38M +3.00% 56.75 36.94
Arch Capital 0.04 8.84M +3.00% 79.26 0.00
Southwestern Energy Company (SWN) 0.04 48.15M +10.00% 13.84 21.94
Wynn Resorts (WYNN) 0.04 7.52M 97.42 128.14
Rite Aid Corporation (RAD) 0.04 78.26M +3.00% 7.69 7.34
Wyndham Worldwide Corporation (WYN) 0.04 10.00M 67.33 89.37
Under Armour (UA) 0.04 16.37M +2.00% 38.68 75.07
Celanese Corporation (CE) 0.04 11.20M 66.56 56.85
Atmos Energy Corporation (ATO) 0.04 9.00M +3.00% 74.47 51.93
Cibc Cad 0.04 7.72M +2.00% 77.53 0.00
FMC Corporation (FMC) 0.04 12.48M +2.00% 48.34 60.36
Medical Properties Trust (MPW) 0.04 46.40M +28.00% 14.77 13.91
BorgWarner (BWA) 0.04 18.75M -3.00% 35.18 58.93
Cheniere Energy (LNG) 0.04 16.12M +2.00% 43.60 75.38
A. O. Smith Corporation (AOS) 0.04 6.49M 98.78 62.81
Taubman Centers (TCO) 0.04 9.20M 74.41 77.44
Weingarten Realty Investors (WRI) 0.04 18.49M +2.00% 38.98 34.62
Targa Res 0.04 12.26M +6.00% 49.11 0.00
Huntington Ingalls Inds 0.04 4.13M +2.00% 153.41 0.00
Cbre Group Inc Cl A 0.04 26.84M +2.00% 27.98 0.00
Cubesmart 0.04 26.99M +2.00% 27.26 0.00
Tripadvisor 0.04 10.17M +2.00% 63.18 0.00
Vantiv Inc Cl A 0.04 11.81M +2.00% 56.27 0.00
Retail Properties Of America 0.04 36.34M 16.80 0.00
Whitewave Foods 0.04 13.67M +3.00% 54.43 0.00
Metropcs Communications 0.04 14.46M +2.00% 46.72 0.00
Quintiles Transnatio Hldgs I 0.04 7.93M +5.00% 81.06 0.00
Mallinckrodt Pub 0.04 9.94M 69.78 0.00
News 0.04 44.39M +3.00% 13.98 0.00
Cdw 0.04 14.19M +7.00% 45.73 0.00
American Homes 4 Rent-a reit 0.04 32.69M +23.00% 21.64 0.00
Aramark Hldgs 0.04 17.96M +5.00% 38.03 0.00
Ally Financial 0.04 34.66M +5.00% 19.47 0.00
Fnf 0.04 20.02M +21.00% 36.91 0.00
Alibaba Group Holding Ltd Spon 0.04 6.05M +15.00% 105.79 0.00
Cdk Global Inc equities 0.04 11.76M 57.36 0.00
Liberty Broadband Cl C 0.04 10.08M +16.00% 71.49 0.00
Dct Industrial Trust Inc reit usd.01 0.04 13.72M +2.00% 48.55 0.00
Healthcare Tr Amer Inc cl a 0.04 21.01M +4.00% 32.62 0.00
Store Capital Corp reit 0.04 23.11M +2.00% 29.47 0.00
Qorvo 0.04 11.59M -2.00% 55.74 0.00
Gramercy Ppty Tr 0.04 64.27M 9.64 0.00
Life Storage Inc reit 0.04 7.04M NEW 88.94 0.00
Dell Technologies Inc Class V equity 0.04 13.36M NEW 47.80 0.00
* Barrick Gold 0.03 24.21M +2.00% 17.72 0.00
CIT (CIT) 0.03 14.97M +6.00% 36.30 44.41
Owens Corning (OC) 0.03 9.96M +6.00% 53.39 40.03
Leucadia National (LUK) 0.03 29.24M 19.04 23.15
Assurant (AIZ) 0.03 6.11M 92.25 61.02
Reinsurance Group of America (RGA) 0.03 4.99M +2.00% 107.93 90.47
Signature Bank (SBNY) 0.03 3.83M 118.45 124.56
People's United Financial (PBCT) 0.03 28.80M +2.00% 15.82 14.88
SEI Investments Company (SEIC) 0.03 12.00M 45.61 42.55
Great Plains Energy Incorporated (GXP) 0.03 18.33M +39.00% 27.29 25.78
Pulte (PHM) 0.03 27.80M 20.04 21.23
Bed Bath & Beyond (BBBY) 0.03 13.48M 43.11 74.05
H&R; Block (HRB) 0.03 20.43M 23.15 31.63
Teradata Corporation (TDC) 0.03 14.03M +6.00% 31.00 42.00
Trimble Navigation (TRMB) 0.03 19.03M 28.56 25.75
Dun & Bradstreet Corporation (DNB) 0.03 3.41M +7.00% 136.61 127.49
JetBlue Airways Corporation (JBLU) 0.03 26.99M 17.24 17.12
MDU Resources (MDU) 0.03 18.23M +15.00% 25.44 20.52
WellCare Health Plans (WCG) 0.03 4.07M +10.00% 117.10 88.95
PerkinElmer (PKI) 0.03 10.23M +2.00% 56.11 46.52
American Financial (AFG) 0.03 5.81M +3.00% 75.00 62.49
Arrow Electronics (ARW) 0.03 7.07M 63.97 60.53
Avnet (AVT) 0.03 11.12M 41.06 45.00
Gartner (IT) 0.03 6.17M 88.44 80.12
DISH Network (DISH) 0.03 9.86M +2.00% 54.78 73.44
Gap (GPS) 0.03 20.63M +2.00% 22.24 41.01
Alleghany Corporation (Y) 0.03 1.13M +3.00% 524.99 460.40
Canadian Pacific Railway 0.03 2.90M +8.00% 152.69 0.00
Staples (SPLS) 0.03 59.54M +3.00% 8.55 16.12
Jacobs Engineering (JEC) 0.03 11.12M +2.00% 51.72 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 6.27M 84.45 131.40
Murphy Oil Corporation (MUR) 0.03 16.32M +6.00% 30.40 46.97
ITC Holdings (ITC) 0.03 11.50M 46.48 35.94
First Industrial Realty Trust (FR) 0.03 18.17M +2.00% 28.22 20.16
W.R. Berkley Corporation (WRB) 0.03 7.95M +2.00% 57.76 49.84
FactSet Research Systems (FDS) 0.03 3.30M +5.00% 162.10 150.33
Discovery Communications (DISCK) 0.03 20.84M -2.00% 26.31 31.23
CoStar (CSGP) 0.03 2.35M 216.51 190.13
WABCO Holdings (WBC) 0.03 3.93M 113.53 114.66
Frontier Communications (FTR) 0.03 114.19M 4.16 7.40
New York Community Ban (NYB) 0.03 36.59M +3.00% 14.23 0.00
Axis Capital Holdings 0.03 7.88M +3.00% 54.33 0.00
IDEX Corporation (IEX) 0.03 5.66M +3.00% 93.57 74.18
Robert Half International (RHI) 0.03 12.25M 37.86 59.74
NVR (NVR) 0.03 276402 -2.00% 1640.05 1330.70
Domino's Pizza (DPZ) 0.03 3.57M 151.86 98.89
Carlisle Companies (CSL) 0.03 5.31M +3.00% 102.58 91.27
Advanced Micro Devices (AMD) 0.03 71.54M +10.00% 6.91 2.92
CF Industries Holdings (CF) 0.03 22.18M +2.00% 24.35 292.79
Steel Dynamics (STLD) 0.03 23.52M +12.00% 24.99 17.52
Zions Bancorporation (ZION) 0.03 18.75M +4.00% 31.02 26.82
Macquarie Infrastructure Company (MIC) 0.03 5.29M +3.00% 83.24 79.37
Reliance Steel & Aluminum (RS) 0.03 5.91M 72.02 55.64
Align Technology (ALGN) 0.03 5.85M +5.00% 93.74 57.05
LaSalle Hotel Properties (LHO) 0.03 17.86M 23.87 38.02
Middleby Corporation (MIDD) 0.03 4.13M +2.00% 123.63 106.86
MarketAxess Holdings (MKTX) 0.03 2.66M +3.00% 165.59 85.47
Oge Energy 0.03 16.06M 31.62 0.00
Post Properties (PPS) 0.03 8.28M 66.13 55.21
Raymond James Financial (RJF) 0.03 9.78M +2.00% 58.21 57.98
Teleflex Incorporated (TFX) 0.03 3.51M +5.00% 168.04 119.71
West Pharmaceutical Services (WST) 0.03 5.90M +3.00% 74.51 53.95
Energen Corporation (EGN) 0.03 8.16M +8.00% 57.72 62.96
Flowserve Corporation (FLS) 0.03 11.74M +2.00% 48.24 57.90
Lennox International (LII) 0.03 3.08M 157.03 107.33
Lululemon Athletica 0.03 7.14M 60.98 0.00
Wabtec Corporation (WAB) 0.03 6.56M 81.66 91.75
Aqua America (WTR) 0.03 15.27M +2.00% 30.48 25.80
Jack Henry & Associates (JKHY) 0.03 6.70M +2.00% 85.55 65.91
Tanger Factory Outlet Centers (SKT) 0.03 14.70M 38.96 34.92
Sunstone Hotel Investors (SHO) 0.03 34.62M +3.00% 12.79 16.17
Dex (DXCM) 0.03 5.80M +2.00% 87.66 58.66
National Health Investors (NHI) 0.03 5.85M +2.00% 78.48 67.79
Mednax (MD) 0.03 6.96M 66.25 70.95
Scripps Networks Interactive (SNI) 0.03 7.66M +2.00% 63.49 71.97
Manulife Finl 0.03 38.47M +2.00% 14.11 0.00
Brandywine Realty Trust (BDN) 0.03 27.35M +4.00% 15.62 14.84
Signet Jewelers 0.03 6.89M 74.53 0.00
Vanguard Europe Pacific ETF (VEA) 0.03 14.40M -4.00% 37.43 39.04
American Capital Agency (AGNC) 0.03 24.66M +2.00% 19.54 20.97
Equity One (EQY) 0.03 14.24M +2.00% 30.61 25.87
Sensata Technologies Hldg Bv 0.03 12.51M +3.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.03 11.30M 44.54 50.94
KAR Auction Services (KAR) 0.03 10.31M +3.00% 43.16 36.58
Garmin 0.03 9.85M -3.00% 48.11 0.00
DuPont Fabros Technology (DFT) 0.03 13.41M +5.00% 41.25 31.04
Acadia Realty Trust (AKR) 0.03 12.60M +13.00% 36.24 33.16
Hudson Pacific Properties (HPP) 0.03 16.35M +23.00% 32.87 30.76
Piedmont Office Realty Trust (PDM) 0.03 22.40M 21.77 17.72
Ralph Lauren 0.03 5.06M 101.15 0.00
Alkermes 0.03 11.24M 47.03 0.00
Jazz Pharmaceuticals 0.03 4.29M 121.48 0.00
stock 0.03 9.92M +2.00% 58.68 0.00
Diamondback Energy 0.03 5.73M +11.00% 96.54 0.00
Cyrusone 0.03 11.13M +4.00% 47.57 0.00
Norwegian Cruise Line Hldgs shs 0.03 11.69M +2.00% 37.70 0.00
Pinnacle Foods Inc De 0.03 8.85M +4.00% 50.18 0.00
Hd Supply 0.03 14.97M +3.00% 31.98 0.00
Leidos Holdings 0.03 12.41M +82.00% 43.28 0.00
Physicians Realty Trust 0.03 20.69M +3.00% 21.54 0.00
Allegion Plc equity 0.03 8.47M +3.00% 68.91 0.00
Hilton Worlwide Hldgs 0.03 24.19M 22.93 0.00
Empire St Rlty Tr Inc cl a 0.03 20.40M +72.00% 20.95 0.00
Burlington Stores 0.03 5.31M +6.00% 81.03 0.00
Voya Financial 0.03 16.31M 28.82 0.00
Navient Corporation equity 0.03 39.34M 14.47 0.00
Equity Commonwealth 0.03 18.89M +2.00% 30.22 0.00
Education Rlty Tr New ret 0.03 10.84M +10.00% 43.14 0.00
Lamar Advertising Co-a 0.03 6.64M -5.00% 65.31 0.00
Axalta Coating Sys 0.03 16.22M +30.00% 28.27 0.00
Urban Edge Pptys 0.03 15.20M 28.14 0.00
Tegna Inc Com stock 0.03 20.58M +5.00% 21.86 0.00
Apple Hospitality Reit 0.03 26.21M 18.51 0.00
Steris 0.03 6.90M +2.00% 73.10 0.00
Hubbell 0.03 4.09M +2.00% 107.75 0.00
Csra 0.03 17.21M +4.00% 26.90 0.00
Under Armour Inc Cl C 0.03 16.60M 33.86 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 13.23M +10.00% 33.41 0.00
Ashland 0.03 4.85M NEW 115.95 0.00
NRG Energy (NRG) 0.02 35.11M +2.00% 11.21 23.45
Portland General Electric Company (POR) 0.02 7.34M +3.00% 42.59 34.78
EMCOR (EME) 0.02 4.55M -4.00% 59.61 44.03
Renaissance Re Holdings Ltd Cmn 0.02 3.52M 120.15 0.00
Starwood Property Trust (STWD) 0.02 16.56M +4.00% 22.52 23.57
TD Ameritrade Holding (AMTD) 0.02 11.20M -2.00% 35.24 37.51
DST Systems (DST) 0.02 2.72M -2.00% 117.94 105.19
Legg Mason (LM) 0.02 8.30M -3.00% 33.48 54.88
AutoNation (AN) 0.02 6.27M 48.71 60.20
IAC/InterActive (IACI) 0.02 5.39M 62.48 68.07
Dick's Sporting Goods (DKS) 0.02 6.22M 56.71 56.47
Seattle Genetics (SGEN) 0.02 7.10M 54.00 36.91
American Eagle Outfitters (AEO) 0.02 18.23M +5.00% 17.86 16.91
Blackbaud (BLKB) 0.02 3.91M +3.00% 66.34 44.22
Brown & Brown (BRO) 0.02 9.63M 37.72 31.80
Carter's (CRI) 0.02 3.49M 86.71 88.77
Continental Resources (CLR) 0.02 6.09M 51.96 43.64
Copart (CPRT) 0.02 7.41M 53.57 36.58
Core Laboratories N.V. (CLB) 0.02 3.45M 112.31 105.11
Cullen/Frost Bankers (CFR) 0.02 4.32M +3.00% 71.94 68.36
Curtiss-Wright (CW) 0.02 3.09M +2.00% 91.11 71.17
Hawaiian Electric Industries (HE) 0.02 8.56M +3.00% 29.86 31.91
Lincoln Electric Holdings (LECO) 0.02 5.00M 62.61 65.00
Nuance Communications (NUAN) 0.02 20.29M +4.00% 14.50 13.76
Pitney Bowes (PBI) 0.02 20.72M 18.16 22.29
Polaris Industries (PII) 0.02 4.98M 77.44 148.18
R.R. Donnelley & Sons Company (RRD) 0.02 21.04M +11.00% 15.72 19.42
Rollins (ROL) 0.02 8.90M +3.00% 29.28 22.17
Ryder System (R) 0.02 5.39M +6.00% 65.94 92.14
Sonoco Products Company (SON) 0.02 7.88M +2.00% 52.83 44.25
Watsco, Incorporated (WSO) 0.02 1.86M 140.92 117.82
Zebra Technologies (ZBRA) 0.02 3.82M +4.00% 69.61 87.03
Transocean 0.02 38.01M +8.00% 10.66 0.00
Nu Skin Enterprises (NUS) 0.02 4.58M +6.00% 64.78 54.92
Sensient Technologies Corporation (SXT) 0.02 3.76M +3.00% 75.80 63.87
Jack in the Box (JACK) 0.02 2.70M 95.94 95.10
BE Aerospace (BEAV) 0.02 7.37M -4.00% 51.66 61.12
Cabot Corporation (CBT) 0.02 5.28M +3.00% 52.42 43.85
Charles River Laboratories (CRL) 0.02 4.60M 83.35 78.58
SVB Financial (SIVB) 0.02 3.82M +2.00% 110.53 124.11
Bemis Company (BMS) 0.02 8.19M -12.00% 51.00 47.06
Agrium 0.02 2.84M +2.00% 90.69 0.00
PAREXEL International Corporation (PRXL) 0.02 4.50M +5.00% 69.45 65.50
Potash Corp. Of Saskatchewan I 0.02 17.68M +2.00% 16.32 0.00
Casey's General Stores (CASY) 0.02 3.23M +2.00% 120.14 86.89
MSC Industrial Direct (MSM) 0.02 4.25M +5.00% 73.40 71.20
Olin Corporation (OLN) 0.02 12.92M +3.00% 20.52 29.13
AGCO Corporation (AGCO) 0.02 5.27M 49.32 47.82
Williams-Sonoma (WSM) 0.02 5.89M 51.09 80.32
Cenovus Energy 0.02 17.96M +2.00% 14.37 0.00
NCR Corporation (NCR) 0.02 11.54M +5.00% 32.19 28.62
Patterson Companies (PDCO) 0.02 7.94M +2.00% 45.94 48.45
VCA Antech (WOOF) 0.02 6.01M 69.97 52.20
Lazard Ltd-cl A shs a 0.02 9.67M -5.00% 36.36 0.00
Pool Corporation (POOL) 0.02 2.99M 94.52 67.65
Washington Real Estate Investment Trust (WRE) 0.02 11.21M 31.12 26.64
Manpower (MAN) 0.02 5.48M 72.27 82.17
Deluxe Corporation (DLX) 0.02 3.99M 66.82 63.87
Toll Brothers (TOL) 0.02 11.20M 29.86 37.37
Service Corporation International (SCI) 0.02 13.85M +2.00% 26.54 25.12
Eagle Materials (EXP) 0.02 3.45M 77.31 81.98
FLIR Systems (FLIR) 0.02 12.60M 31.42 31.23
Live Nation Entertainment (LYV) 0.02 9.59M 27.48 25.19
Discovery Communications (DISCA) 0.02 14.77M +3.00% 26.92 32.39
Cousins Properties (CUZ) 0.02 32.28M +2.00% 10.44 10.11
East West Ban (EWBC) 0.02 10.80M +2.00% 36.71 40.15
Bce 0.02 6.01M +3.00% 46.18 0.00
NewMarket Corporation (NEU) 0.02 705413 429.24 459.84
Old Republic International Corporation (ORI) 0.02 19.17M +6.00% 17.62 14.60
Magna Intl Inc cl a 0.02 7.22M 42.95 0.00
Aptar (ATR) 0.02 5.34M +3.00% 77.40 63.62
Chesapeake Energy Corporation (CHK) 0.02 64.87M +15.00% 6.27 14.13
First Solar (FSLR) 0.02 6.86M +3.00% 39.49 60.28
Thor Industries (THO) 0.02 3.46M +3.00% 84.70 60.64
Ultimate Software (ULTI) 0.02 2.05M +2.00% 204.39 162.96
Gra (GGG) 0.02 4.44M -2.00% 74.00 72.96
Bank of the Ozarks (OZRK) 0.02 9.03M +36.00% 38.40 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 17.31M +4.00% 15.05 16.43
Toro Company (TTC) 0.02 8.55M +104.00% 46.84 66.03
Donaldson Company (DCI) 0.02 10.77M +4.00% 37.33 37.30
Fair Isaac Corporation (FICO) 0.02 2.34M 124.58 82.81
Lexington Realty Trust (LXP) 0.02 37.25M +4.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.02 4.21M +2.00% 69.86 54.27
Take-Two Interactive Software (TTWO) 0.02 7.05M +6.00% 45.08 24.53
Calpine Corporation (CPN) 0.02 27.67M +3.00% 12.64 20.82
W.R. Grace & Co. (GRA) 0.02 5.55M 73.80 96.83
Gold 0.02 17.79M +3.00% 16.52 0.00
MAXIMUS (MMS) 0.02 4.90M 56.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 4.70M +4.00% 65.44 0.00
Hawaiian Holdings (HA) 0.02 5.85M 48.60 18.95
Quanta Services (PWR) 0.02 14.30M 27.99 28.12
ON Semiconductor (ONNN) 0.02 30.49M 12.32 12.68
First Horizon National Corporation (FHN) 0.02 17.58M 15.23 14.38
Baidu (BIDU) 0.02 1.46M 182.08 207.29
Eaton Vance (EV) 0.02 9.46M +4.00% 39.06 41.74
Webster Financial Corporation (WBS) 0.02 6.87M +3.00% 38.01 35.35
Brunswick Corporation (BC) 0.02 6.53M 48.78 52.20
Graphic Packaging Holding Company (GPK) 0.02 23.38M -2.00% 13.99 14.30
Alere (ALR) 0.02 6.35M 43.25 47.27
Jones Lang LaSalle Incorporated (JLL) 0.02 3.44M 113.81 155.46
Marvell Technology 0.02 31.10M 13.27 0.00
Microsemi Corporation (MSCC) 0.02 8.70M +3.00% 41.98 33.00
Owens-Illinois (OI) 0.02 14.67M +4.00% 18.39 23.29
Rogers Communications -cl B 0.02 7.12M +2.00% 42.42 0.00
Sun Life Financial 0.02 11.92M +2.00% 32.54 0.00
ABIOMED (ABMD) 0.02 3.11M +11.00% 128.58 58.77
Black Hills Corporation (BKH) 0.02 4.20M +3.00% 61.22 48.03
Cypress Semiconductor Corporation (CY) 0.02 26.55M +13.00% 12.16 15.52
Herbalife Ltd Com Stk 0.02 6.31M +4.00% 61.99 0.00
Huntsman Corporation (HUN) 0.02 17.03M +8.00% 16.27 21.77
Ingram Micro (IM) 0.02 11.56M +3.00% 35.66 23.43
Oshkosh Corporation (OSK) 0.02 5.50M +3.00% 56.00 46.24
Pennsylvania R.E.I.T. (PEI) 0.02 11.24M +3.00% 23.03 21.82
Prosperity Bancshares (PRSP) 0.02 5.47M +3.00% 54.89 0.00
Assured Guaranty 0.02 12.35M 27.75 0.00
AmSurg (AMSG) 0.02 4.12M -11.00% 67.05 60.82
Commerce Bancshares (CBSH) 0.02 6.93M +3.00% 49.26 41.42
Cognex Corporation (CGNX) 0.02 6.05M +2.00% 52.87 46.41
Mack-Cali Realty (CLI) 0.02 13.89M -2.00% 27.22 18.37
Cinemark Holdings (CNK) 0.02 7.94M +3.00% 38.28 40.54
Cirrus Logic (CRUS) 0.02 6.17M -10.00% 53.15 33.06
Deutsche Bank Ag-registered 0.02 30.33M 13.08 0.00
DiamondRock Hospitality Company (DRH) 0.02 32.27M +2.00% 9.10 13.95
Euronet Worldwide (EEFT) 0.02 3.59M +2.00% 81.84 53.73
Gulfport Energy Corporation (GPOR) 0.02 9.40M 28.26 42.89
Hill-Rom Holdings (HRC) 0.02 4.48M +2.00% 61.99 47.72
Banco Itau Holding Financeira S.A. (ITUB) 0.02 32.68M -3.00% 10.94 10.68
Jabil Circuit (JBL) 0.02 12.60M -2.00% 21.82 21.29
Manhattan Associates (MANH) 0.02 6.50M 57.63 48.43
Vail Resorts (MTN) 0.02 2.56M 156.89 86.10
Nordson Corporation (NDSN) 0.02 4.15M +5.00% 99.63 73.70
Royal Gold 0.02 5.27M +2.00% 77.43 0.00
Sally Beauty Holdings (SBH) 0.02 10.59M +4.00% 25.68 32.97
Teledyne Technologies Incorporated (TDY) 0.02 2.42M +2.00% 107.94 99.65
Trinity Industries (TRN) 0.02 11.22M -5.00% 24.18 30.84
athenahealth (ATHN) 0.02 2.83M +2.00% 126.11 120.44
Credi 0.02 1.83M 152.28 0.00
Banco Bradesco SA (BBD) 0.02 30.00M 9.07 10.81
Cepheid (CPHD) 0.02 5.47M +2.00% 52.69 55.12
Genesee & Wyoming (GWR) 0.02 4.14M +2.00% 68.94 102.48
Hain Celestial (HAIN) 0.02 7.66M +6.00% 35.58 60.12
Hexcel Corporation (HXL) 0.02 6.59M 44.30 47.72
IDA (IDA) 0.02 4.26M 78.29 59.75
World Fuel Services Corporation (INT) 0.02 5.60M +2.00% 46.25 53.16
Neurocrine Biosciences (NBIX) 0.02 6.29M +3.00% 50.64 40.28
Old Dominion Freight Line (ODFL) 0.02 5.14M +5.00% 68.60 77.51
Panera Bread Company (PNRA) 0.02 1.64M 194.74 157.74
Hanover Insurance (THG) 0.02 3.50M -2.00% 75.42 68.76
Tyler Technologies (TYL) 0.02 2.43M +2.00% 171.22 116.22
Urban Outfitters (URBN) 0.02 7.99M 34.52 44.81
United Therapeutics Corporation (UTHR) 0.02 3.59M 118.08 161.87
United States Steel Corporation (X) 0.02 14.29M +34.00% 18.86 22.23
ALLETE (ALE) 0.02 4.35M +3.00% 59.62 52.24
CLARCOR (CLC) 0.02 3.98M +2.00% 65.00 63.66
Corrections Corporation of America (CXW) 0.02 18.47M +3.00% 13.87 38.55
EastGroup Properties (EGP) 0.02 5.12M +2.00% 73.56 58.23
Gentex Corporation (GNTX) 0.02 21.31M +2.00% 17.56 17.45
National Fuel Gas (NFG) 0.02 6.67M +6.00% 54.08 59.35
Corporate Office Properties Trust (OFC) 0.02 14.54M 28.35 28.77
PacWest Ban (PACW) 0.02 8.72M +3.00% 42.92 45.61
Piedmont Natural Gas Company (PNY) 0.02 7.06M +4.00% 60.05 35.08
PS Business Parks (PSB) 0.02 3.18M 113.56 77.40
PrivateBan (PVTB) 0.02 5.72M 45.92 34.87
Scotts Miracle-Gro Company (SMG) 0.02 3.55M +2.00% 83.27 68.34
SYNNEX Corporation (SNX) 0.02 2.96M 114.11 73.25
Tech Data Corporation (TECD) 0.02 3.56M 84.70 56.70
TreeHouse Foods (THS) 0.02 4.18M +2.00% 87.19 81.56
VMware (VMW) 0.02 3.88M +2.00% 73.35 81.59
WGL Holdings (WGL) 0.02 4.69M -11.00% 62.70 51.87
Woodward Governor Company (WGOV) 0.02 4.12M +2.00% 62.48 0.00
HEALTHSOUTH (HLS) 0.02 6.47M +2.00% 40.57 41.95
LTC Properties (LTC) 0.02 6.20M +4.00% 51.99 42.07
Teradyne (TER) 0.02 15.35M +2.00% 21.58 18.89
Alnylam Pharmaceuticals (ALNY) 0.02 5.42M 67.77 111.05
Brocade Communications Systems (BRCD) 0.02 34.55M 9.23 12.05
Aspen Technology (AZPN) 0.02 7.67M -3.00% 46.79 36.69
CoreLogic (CLGX) 0.02 6.72M +2.00% 39.22 32.08
First American Financial (FAF) 0.02 8.76M 39.29 33.39
Validus Holdings 0.02 5.90M +2.00% 49.83 0.00
B&G; Foods (BGS) 0.02 5.67M +7.00% 49.18 27.76
AECOM Technology Corporation (ACM) 0.02 11.42M +4.00% 29.73 29.32
CBL & Associates Properties (CBL) 0.02 31.54M +6.00% 12.14 18.82
CBOE Holdings (CBOE) 0.02 5.97M +2.00% 64.86 60.15
Thomson Reuters 0.02 6.88M +2.00% 41.37 0.00
NetSuite (N) 0.02 2.97M +3.00% 110.68 91.16
Retail Opportunity Investments (ROIC) 0.02 17.01M +9.00% 21.96 17.05
QEP Resources (QEP) 0.02 18.29M +4.00% 19.53 20.60
Six Flags Entertainment (SIX) 0.02 5.63M 53.61 46.62
Pebblebrook Hotel Trust (PEB) 0.02 11.02M 26.59 45.76
Fortinet (FTNT) 0.02 10.72M +7.00% 36.93 33.20
SPECTRUM BRANDS Hldgs 0.02 1.93M 137.67 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.02 3.35M +4.00% 83.93 80.49
Allied World Assurance 0.02 6.47M +3.00% 40.42 0.00
Sabra Health Care REIT (SBRA) 0.02 10.78M +5.00% 25.18 30.80
Opko Health (OPK) 0.02 24.51M +6.00% 10.59 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.02 12.15M +2.00% 31.61 28.70
CoreSite Realty (COR) 0.02 5.25M 74.05 46.36
Government Properties Income Trust (GOV) 0.02 13.94M +3.00% 22.62 22.14
Howard Hughes (HHC) 0.02 2.56M 114.49 143.75
Ss&c Technologies Holding 0.02 12.36M +3.00% 32.15 0.00
Vectren Corporation (VVC) 0.02 6.87M -4.00% 50.20 42.70
Franco-Nevada Corporation (FNV) 0.02 3.75M +2.00% 69.87 46.00
Pembina Pipeline 0.02 8.54M +3.00% 30.46 0.00
Rlj Lodging Trust 0.02 19.29M 21.03 0.00
Stag Industrial 0.02 10.74M +3.00% 24.51 0.00
Hollyfrontier 0.02 14.30M -4.00% 24.50 0.00
Dunkin' Brands 0.02 6.67M +2.00% 52.09 0.00
Acadia Healthcare 0.02 5.36M +7.00% 49.55 0.00
Wpx Energy 0.02 26.47M +8.00% 13.19 0.00
Post Holdings Inc Common 0.02 4.79M +6.00% 77.16 0.00
Allison Transmission Hldngs I 0.02 10.78M -4.00% 28.68 0.00
Guidewire Software 0.02 5.23M +3.00% 59.97 0.00
SELECT INCOME REIT COM SH BEN int 0.02 11.06M +3.00% 26.90 0.00
Popular 0.02 9.45M +7.00% 38.22 0.00
Pdc Energy 0.02 4.56M +21.00% 67.07 0.00
Ensco Plc Shs Class A 0.02 33.78M +4.00% 8.50 0.00
Libertyinteractivecorp lbtventcoma 0.02 9.62M +22.00% 39.87 0.00
Wright Express 0.02 2.84M 108.09 0.00
Ryman Hospitality Pptys 0.02 7.76M 48.16 0.00
Berry Plastics 0.02 8.84M +3.00% 43.85 0.00
Realogy Hldgs 0.02 10.64M 25.86 0.00
Ptc 0.02 8.49M +2.00% 44.31 0.00
Cst Brands 0.02 5.67M +3.00% 48.09 0.00
Liberty Global Inc C 0.02 10.37M 33.04 0.00
Fox News 0.02 12.89M +24.00% 24.74 0.00
Science App Int'l 0.02 3.86M +11.00% 69.37 0.00
Envision Healthcare Hlds 0.02 13.88M 22.27 0.00
Sirius Xm Holdings 0.02 83.21M -3.00% 4.17 0.00
Columbia Ppty Tr 0.02 18.37M +2.00% 22.39 0.00
Veeva Sys Inc cl a 0.02 6.43M +4.00% 41.29 0.00
Antero Res 0.02 14.26M +3.00% 26.95 0.00
Qts Realty Trust Inc stock 0.02 6.91M +2.00% 52.85 0.00
Commscope Hldg 0.02 12.68M +22.00% 30.11 0.00
Rice Energy 0.02 11.47M +41.00% 26.11 0.00
Endo International 0.02 18.22M 20.15 0.00
One Gas 0.02 4.75M +2.00% 61.84 0.00
Investors Ban 0.02 23.33M 12.01 0.00
Synovus Finl 0.02 9.68M +3.00% 32.52 0.00
Weatherford Intl Plc ord shs 0.02 69.80M +2.00% 5.62 0.00
Grubhub 0.02 6.26M +7.00% 42.99 0.00
Ims Health Holdings 0.02 8.92M -2.00% 31.34 0.00
Parsley Energy Inc-class A 0.02 11.53M +8.00% 33.51 0.00
Geo Group Inc/the reit 0.02 13.30M +4.00% 23.78 0.00
Sabre 0.02 14.50M 28.18 0.00
Servicemaster Global 0.02 9.63M +2.00% 33.68 0.00
Kite Rlty Group Tr 0.02 13.20M +2.00% 27.72 0.00
Monogram Residential Trust 0.02 24.86M 10.64 0.00
Bio-techne Corporation 0.02 2.79M 109.51 0.00
Keysight Technologies 0.02 12.83M +2.00% 31.69 0.00
Paramount Group Inc reit 0.02 25.74M 16.39 0.00
Zayo Group Hldgs 0.02 9.25M +8.00% 29.71 0.00
Orbital Atk 0.02 4.37M +2.00% 76.24 0.00
Xenia Hotels & Resorts 0.02 16.96M 15.18 0.00
Communications Sales&leas Incom us equities / etf's 0.02 12.24M 31.41 0.00
Energizer Holdings 0.02 5.20M +4.00% 49.97 0.00
Bwx Technologies 0.02 9.21M +3.00% 38.37 0.00
Edgewell Pers Care 0.02 4.66M +2.00% 79.53 0.00
Chemours 0.02 16.36M +6.00% 16.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 7.46M 34.65 0.00
Care Cap Properties 0.02 14.00M +3.00% 28.50 0.00
Northstar Realty Finance 0.02 28.16M 13.17 0.00
Ionis Pharmaceuticals 0.02 8.79M 36.64 0.00
First Data 0.02 28.12M +6.00% 13.16 0.00
Arris 0.02 14.24M +4.00% 28.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 7.64M +19.00% 33.99 0.00
Itt 0.02 7.32M +3.00% 35.84 0.00
* Washington Prime Group New Com stock 0.02 32.23M NEW 12.38 0.00
Compass Minerals International (CMP) 0.01 2.86M +4.00% 73.70 92.05
Covanta Holding Corporation (CVA) 0.01 8.87M +2.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.01 7.65M +6.00% 17.60 26.52
Mobile TeleSystems OJSC (MBT) 0.01 14.35M +2.00% 7.63 8.82
Petroleo Brasileiro SA (PBR) 0.01 11.47M -15.00% 9.32 5.36
Vale (VALE) 0.01 15.54M -2.00% 5.50 6.09
Petroleo Brasileiro SA (PBR.A) 0.01 17.82M +7.00% 8.26 0.00
Boyd Gaming Corporation (BYD) 0.01 9.31M +3.00% 19.78 14.25
Joy Global (JOYG) 0.01 7.37M +3.00% 27.74 0.00
Genworth Financial (GNW) 0.01 37.40M +3.00% 4.96 7.13
MB Financial (MBFI) 0.01 5.29M -3.00% 38.04 30.16
First Citizens BancShares (FCNCA) 0.01 582946 +4.00% 293.87 243.60
First Financial Ban (FFBC) 0.01 5.10M +3.00% 21.84 17.01
Two Harbors Investment (TWO) 0.01 26.24M +3.00% 8.53 10.30
RLI (RLI) 0.01 3.68M +3.00% 68.35 48.75
CVB Financial (CVBF) 0.01 8.42M +4.00% 17.61 15.54
FTI Consulting (FCN) 0.01 3.18M +6.00% 44.57 36.17
MGIC Investment (MTG) 0.01 30.99M -2.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 5.19M +9.00% 35.28 33.01
SLM Corporation (SLM) 0.01 22.11M 7.47 9.06
HSN (HSNI) 0.01 2.37M +3.00% 39.80 66.23
Interval Leisure (IILG) 0.01 8.93M -2.00% 17.17 26.45
Clean Harbors (CLH) 0.01 3.78M +3.00% 47.97 54.84
KB Home (KBH) 0.01 5.98M +2.00% 16.12 13.29
SPDR S&P; 500 ETF (SPY) 0.01 900000 NEW 216.30 205.25
Shaw Communications Inc cl b conv 0.01 8.67M +4.00% 20.46 0.00
Acxiom Corporation (ACXM) 0.01 5.70M +2.00% 26.65 18.94
Avon Products (AVP) 0.01 34.52M +5.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.01 3.31M +4.00% 72.61 60.48
Cracker Barrel Old Country Store (CBRL) 0.01 1.84M 132.22 150.50
Diebold Incorporated (DBD) 0.01 5.72M +8.00% 24.79 34.00
Federated Investors (FII) 0.01 7.38M +4.00% 29.63 33.52
Greif (GEF) 0.01 2.63M +15.00% 49.60 36.08
Hillenbrand (HI) 0.01 4.91M +2.00% 31.64 30.01
J.C. Penney Company (JCP) 0.01 21.74M +2.00% 9.22 7.26
Mercury General Corporation (MCY) 0.01 2.25M +3.00% 54.87 54.21
Power Integrations (POWI) 0.01 2.29M +3.00% 63.04 55.78
Steelcase (SCS) 0.01 6.90M -11.00% 13.89 17.89
SUPERVALU (SVU) 0.01 28.15M +7.00% 4.99 10.71
Franklin Electric (FELE) 0.01 3.50M +4.00% 40.71 36.04
Granite Construction (GVA) 0.01 2.98M +3.00% 49.74 31.79
Itron (ITRI) 0.01 3.19M 55.76 35.27
KBR (KBR) 0.01 10.69M +3.00% 15.13 14.89
Simpson Manufacturing (SSD) 0.01 3.34M +2.00% 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.01 5.33M -5.00% 18.65 19.47
CACI International (CACI) 0.01 2.36M 100.89 85.86
Timken Company (TKR) 0.01 5.69M +5.00% 35.15 42.21
Albany International (AIN) 0.01 2.35M +2.00% 42.39 37.54
Avista Corporation (AVA) 0.01 5.92M 41.78 32.60
Commercial Metals Company (CMC) 0.01 14.95M +17.00% 16.19 14.51
Autoliv (ALV) 0.01 1.31M 106.80 111.66
ABM Industries (ABM) 0.01 4.77M +2.00% 39.70 29.12
Entegris (ENTG) 0.01 10.45M +2.00% 17.42 13.13
ACI Worldwide (ACIW) 0.01 8.88M +2.00% 19.38 20.07
CSG Systems International (CSGS) 0.01 3.61M +4.00% 41.32 29.36
Waddell & Reed Financial (WDR) 0.01 6.17M +7.00% 18.16 48.34
Helen Of Troy 0.01 2.10M +3.00% 86.17 0.00
Universal Corporation (UVV) 0.01 2.59M +3.00% 58.23 45.24
Vishay Intertechnology (VSH) 0.01 10.20M +2.00% 14.09 13.59
Intersil Corporation (ISIL) 0.01 10.60M +4.00% 21.93 14.75
Coherent (COHR) 0.01 2.01M +2.00% 110.53 63.89
Fresh Del Monte Produce 0.01 3.10M +8.00% 59.91 0.00
LifePoint Hospitals (LPNT) 0.01 3.19M 59.22 72.25
BancorpSouth (BXS) 0.01 6.40M +3.00% 23.20 22.36
Plantronics (PLT) 0.01 2.56M 51.96 54.22
Barnes (B) 0.01 4.13M +4.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 4.05M +2.00% 24.56 25.42
SkyWest (SKYW) 0.01 5.43M +6.00% 26.41 14.75
Tetra Tech (TTEK) 0.01 4.77M +3.00% 35.47 24.49
Matthews International Corporation (MATW) 0.01 2.79M 60.76 47.02
Office Depot (ODP) 0.01 40.54M +4.00% 3.57 9.28
Herman Miller (MLHR) 0.01 5.66M +4.00% 28.60 27.53
DeVry (DV) 0.01 4.22M +3.00% 23.06 35.10
Electronics For Imaging (EFII) 0.01 3.87M +2.00% 48.92 39.56
Haemonetics Corporation (HAE) 0.01 4.19M +3.00% 36.21 43.56
Cabela's Incorporated (CAB) 0.01 3.48M +3.00% 54.94 56.20
Crane (CR) 0.01 4.03M +4.00% 63.02 63.91
Sonic Corporation (SONC) 0.01 3.73M -3.00% 26.18 31.95
Forward Air Corporation (FWRD) 0.01 2.48M +2.00% 43.26 53.02
Progress Software Corporation (PRGS) 0.01 3.91M 27.21 26.32
Integrated Device Technology (IDTI) 0.01 9.85M 23.10 19.98
Horace Mann Educators Corporation (HMN) 0.01 3.35M +3.00% 36.65 32.77
Convergys Corporation (CVG) 0.01 6.79M +2.00% 30.42 21.27
Lancaster Colony (LANC) 0.01 1.72M +2.00% 132.08 87.41
Wolverine World Wide (WWW) 0.01 7.76M 23.03 29.85
Sotheby's (BID) 0.01 3.52M -7.00% 38.02 40.57
Mentor Graphics Corporation (MENT) 0.01 8.19M +3.00% 26.44 23.14
Domtar 0.01 5.17M -2.00% 37.13 0.00
John Wiley & Sons (JW.A) 0.01 3.92M 51.60 0.00
Encana 0.01 19.53M +10.00% 10.47 0.00
White Mountains Insurance Gp 0.01 297623 +3.00% 830.11 0.00
First Midwest Ban (FMBI) 0.01 6.53M +3.00% 19.36 17.16
Echostar Corporation (SATS) 0.01 2.65M -18.00% 43.83 50.33
Shire (SHPGY) 0.01 1.51M 166.67 0.00
Dillard's (DDS) 0.01 1.42M +3.00% 63.03 130.44
Lexmark International (LXK) 0.01 4.77M +3.00% 39.97 38.67
Imperial Oil 0.01 5.78M +2.00% 31.32 0.00
Valley National Ban (VLY) 0.01 18.68M +5.00% 9.73 9.40
Abercrombie & Fitch (ANF) 0.01 5.70M -23.00% 15.89 21.19
Prestige Brands Holdings (PBH) 0.01 4.85M +3.00% 48.27 38.46
USG Corporation (USG) 0.01 7.54M +23.00% 25.85 27.52
Tupperware Brands Corporation (TUP) 0.01 3.70M +2.00% 65.37 66.12
Sturm, Ruger & Company (RGR) 0.01 2.01M 57.76 52.21
Enstar Group Limited shs 0.01 715034 164.46 0.00
Franklin Street Properties (FSP) 0.01 16.15M +13.00% 12.60 12.25
Hilltop Holdings (HTH) 0.01 5.49M 22.46 19.40
Knight Transportation (KNX) 0.01 5.10M +6.00% 28.69 32.56
WESCO International (WCC) 0.01 3.02M +3.00% 61.48 67.58
ProAssurance Corporation (PRA) 0.01 4.54M +2.00% 52.48 44.85
Regal Entertainment (RGC) 0.01 9.51M +24.00% 21.75 22.28
Balchem Corporation (BCPC) 0.01 2.60M +2.00% 77.53 55.89
II-VI (IIVI) 0.01 4.33M +2.00% 24.33 17.53
Churchill Downs (CHDN) 0.01 986507 146.34 109.40
Grand Canyon Education (LOPE) 0.01 3.41M +2.00% 40.39 44.23
Beacon Roofing Supply (BECN) 0.01 4.40M +3.00% 42.07 27.51
Janus Capital (JNS) 0.01 11.44M +3.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 2.20M +2.00% 78.85 60.42
Astoria Financial Corporation (AF) 0.01 7.55M +3.00% 14.60 12.60
Big Lots (BIG) 0.01 4.94M 47.75 50.09
Empire District Electric Company (EDE) 0.01 3.55M +4.00% 34.14 23.87
Mueller Industries (MLI) 0.01 4.62M +3.00% 32.42 33.97
GATX Corporation (GMT) 0.01 5.00M +5.00% 44.54 56.17
ViaSat (VSAT) 0.01 3.39M +2.00% 74.65 63.02
Patterson-UTI Energy (PTEN) 0.01 11.37M +2.00% 22.37 17.00
American National Insurance Company (ANAT) 0.01 1.22M +18.00% 121.99 96.02
Credit Acceptance (CACC) 0.01 724542 201.02 189.40
Drew Industries (DW) 0.01 1.90M +2.00% 98.02 59.24
Primerica (PRI) 0.01 4.44M +6.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.01 12.47M +3.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.01 1.74M +3.00% 86.47 75.34
Penske Automotive (PAG) 0.01 2.75M 48.19 48.36
Aaron's (AAN.A) 0.01 5.79M +2.00% 25.42 0.00
Kennametal (KMT) 0.01 6.32M 29.02 32.91
Meredith Corporation (MDP) 0.01 2.90M +3.00% 51.99 52.66
Whiting Petroleum Corporation (WLL) 0.01 20.43M +16.00% 8.74 37.80
Trex Company (TREX) 0.01 2.54M +9.00% 58.72 50.21
New York Times Company (NYT) 0.01 9.73M +3.00% 11.95 13.23
Hub (HUBG) 0.01 2.66M 40.75 39.98
Landstar System (LSTR) 0.01 3.14M 68.09 67.86
Sinclair Broadcast (SBGI) 0.01 5.00M -7.00% 28.88 26.27
Choice Hotels International (CHH) 0.01 2.41M +3.00% 45.08 62.21
G&K; Services (GKSR) 0.01 1.76M +12.00% 95.48 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 4.44M +3.00% 28.14 23.26
Ashford Hospitality Trust (AHT) 0.01 15.18M 5.89 9.63
Nexstar Broadcasting (NXST) 0.01 2.15M +2.00% 57.70 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 20.43M 6.43 10.50
Avis Budget (CAR) 0.01 6.20M 34.21 59.56
ACCO Brands Corporation (ABD) 0.01 9.30M +3.00% 9.64 0.00
Ctrip.com International (CTRP) 0.01 1.99M +11.00% 46.57 45.17
Radian (RDN) 0.01 15.74M +3.00% 13.55 16.13
Aspen Insurance Holdings Ltd shs 0.01 4.95M 46.59 0.00
Genes (GCO) 0.01 1.84M +12.00% 54.45 72.60
NetEase (NTES) 0.01 430464 +2.00% 240.78 98.14
Mueller Water Products (MWA) 0.01 11.27M +2.00% 12.55 9.15
Magellan Health Services (MGLN) 0.01 2.04M 53.73 65.27
BOK Financial Corporation (BOKF) 0.01 2.02M +2.00% 68.97 60.27
Brinker International (EAT) 0.01 4.80M +4.00% 50.43 58.33
Darling International (DAR) 0.01 14.06M +3.00% 13.51 14.51
CONSOL Energy (CNX) 0.01 12.63M -15.00% 19.20 27.80
Texas Capital Bancshares (TCBI) 0.01 3.74M +2.00% 54.91 49.51
AMN Healthcare Services (AHS) 0.01 4.41M -7.00% 31.87 21.00
Louisiana-Pacific Corporation (LPX) 0.01 10.86M 18.83 15.66
Tenne (TEN) 0.01 4.22M +2.00% 58.27 55.28
Silgan Holdings (SLGN) 0.01 3.61M +7.00% 50.58 58.86
Dolby Laboratories (DLB) 0.01 4.01M +6.00% 54.30 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 14.08M 13.17 11.88
Advanced Energy Industries (AEIS) 0.01 3.59M 47.32 25.20
Aircastle 0.01 5.40M 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.01 9.64M +4.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 7.22M 26.84 55.19
BGC Partners (BGCP) 0.01 15.49M +8.00% 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.01 6.85M +2.00% 12.83 12.24
Cincinnati Bell (CBB) 0.01 28.33M 4.08 3.46
Cogent Communications (CCOI) 0.01 4.76M +6.00% 36.81 34.60
DineEquity (DIN) 0.01 1.45M +3.00% 79.18 104.27
Dycom Industries (DY) 0.01 2.26M -10.00% 81.78 43.91
ESCO Technologies (ESE) 0.01 2.05M +4.00% 46.41 38.71
Ferro Corporation (FOE) 0.01 6.17M 13.81 12.54
Impax Laboratories (IPXL) 0.01 6.08M +8.00% 23.70 42.51
Insight Enterprises (NSIT) 0.01 2.98M 32.54 26.58
KapStone Paper and Packaging (KS) 0.01 7.29M +3.00% 18.92 31.46
Meritage Homes Corporation (MTH) 0.01 3.03M +2.00% 34.71 42.65
Old National Ban (ONB) 0.01 11.51M +5.00% 14.06 13.83
Sanderson Farms (SAFM) 0.01 1.63M +4.00% 96.35 78.54
Syntel (SYNT) 0.01 2.43M 41.91 49.26
Wabash National Corporation (WNC) 0.01 10.77M +10.00% 14.24 14.35
Western Alliance Bancorporation (WAL) 0.01 6.69M +3.00% 37.54 29.10
Amedisys (AMED) 0.01 2.83M -8.00% 47.44 27.88
AMER (UHAL) 0.01 429708 324.16 311.63
American Equity Investment Life Holding (AEL) 0.01 7.48M +11.00% 17.73 28.29
Andersons (ANDE) 0.01 2.39M +3.00% 36.18 39.30
Apogee Enterprises (APOG) 0.01 2.38M +2.00% 44.69 42.50
Cantel Medical (CMN) 0.01 2.84M +2.00% 77.98 44.35
Community Health Systems (CYH) 0.01 8.33M +4.00% 11.54 49.70
DepoMed (DEPO) 0.01 4.05M 24.99 24.18
DSW (DSW) 0.01 4.81M +3.00% 20.48 37.15
EnerSys (ENS) 0.01 3.02M -12.00% 69.19 63.83
Evercore Partners (EVR) 0.01 2.85M 51.51 50.69
Hecla Mining Company (HL) 0.01 28.65M +3.00% 5.70 2.65
Innospec (IOSP) 0.01 1.91M +4.00% 60.80 43.21
International Bancshares Corporation (IBOC) 0.01 4.35M +2.00% 29.79 24.62
Korn/Ferry International (KFY) 0.01 4.35M +5.00% 21.00 29.96
Littelfuse (LFUS) 0.01 1.85M +3.00% 128.81 94.91
ManTech International Corporation (MANT) 0.01 2.31M +11.00% 37.71 32.09
Medicines Company (MDCO) 0.01 5.57M +2.00% 37.74 27.02
Methode Electronics (MEI) 0.01 2.97M 34.97 44.40
Minerals Technologies (MTX) 0.01 2.64M 70.70 68.96
MKS Instruments (MKSI) 0.01 4.36M +2.00% 49.72 34.42
On Assignment (ASGN) 0.01 3.93M +2.00% 36.29 37.29
PolyOne Corporation (POL) 0.01 6.47M +2.00% 33.81 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 3.62M +4.00% 59.47 75.76
Stillwater Mining Company (SWC) 0.01 9.98M 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 3.65M +5.00% 58.57 80.76
Universal Display Corporation (PANL) 0.01 3.16M +2.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 1.88M 98.48 51.44
Western Refining (WNR) 0.01 7.45M -9.00% 26.46 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 2.04M +3.00% 42.84 45.29
Asbury Automotive (ABG) 0.01 1.74M 55.67 75.23
Air Methods Corporation (AIRM) 0.01 2.85M 31.49 50.09
Actuant Corporation (ATU) 0.01 4.66M +4.00% 23.24 24.35
Armstrong World Industries (AWI) 0.01 3.16M +3.00% 41.31 54.61
Benchmark Electronics (BHE) 0.01 4.17M +2.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.01 1.55M +3.00% 163.81 133.91
Brady Corporation (BRC) 0.01 4.18M +6.00% 34.61 25.99
Bruker Corporation (BRKR) 0.01 9.48M 22.65 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 3.60M +7.00% 50.06 47.59
Community Bank System (CBU) 0.01 3.94M +5.00% 48.12 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 1.94M +3.00% 52.90 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 15.63M +42.00% 11.83 4.37
Chemed Corp Com Stk 0.01 1.62M +2.00% 141.06 0.00
Chico's FAS (CHS) 0.01 9.68M +2.00% 11.90 17.91
Consolidated Communications Holdings (CNSL) 0.01 5.14M +2.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.01 2.04M 56.73 56.59
Core-Mark Holding Company (CORE) 0.01 3.66M +3.00% 35.80 58.67
Carrizo Oil & Gas (CRZO) 0.01 4.87M +4.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 4.71M -8.00% 38.03 38.00
Dorman Products (DORM) 0.01 2.60M +2.00% 63.91 46.45
Dril-Quip (DRQ) 0.01 2.92M +2.00% 55.72 68.82
Emergent BioSolutions (EBS) 0.01 3.68M 31.53 28.38
El Paso Electric Company (EE) 0.01 3.62M +2.00% 46.78 35.78
Exelixis (EXEL) 0.01 17.25M +4.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 5.22M +3.00% 36.44 26.83
Finisar Corporation (FNSR) 0.01 8.06M +5.00% 29.80 21.81
Fulton Financial (FULT) 0.01 13.57M +4.00% 14.52 12.19
Group Cgi Cad Cl A 0.01 4.88M +2.00% 47.63 0.00
G-III Apparel (GIII) 0.01 3.18M +2.00% 29.15 101.98
GameStop (GME) 0.01 7.89M 27.59 40.53
Group 1 Automotive (GPI) 0.01 1.60M -3.00% 63.88 77.31
HNI Corporation (HNI) 0.01 3.48M 39.80 49.79
InterDigital (IDCC) 0.01 2.65M +3.00% 79.20 53.05
Infinera (INFN) 0.01 10.55M +3.00% 9.03 18.11
IPG Photonics Corporation (IPGP) 0.01 2.59M +2.00% 82.36 96.34
John Bean Technologies Corporation (JBT) 0.01 2.30M 70.55 33.19
J&J; Snack Foods (JJSF) 0.01 1.38M +2.00% 119.11 97.41
Kirby Corporation (KEX) 0.01 3.80M +3.00% 62.17 74.55
Lithia Motors (LAD) 0.01 1.85M +2.00% 95.52 88.12
MGE Energy (MGEE) 0.01 3.14M +2.00% 56.52 41.48
Mobile Mini (MINI) 0.01 3.61M +2.00% 30.20 40.16
Moog (MOG.A) 0.01 2.65M 59.55 0.00
Morningstar (MORN) 0.01 1.31M +3.00% 79.25 73.68
MicroStrategy Incorporated (MSTR) 0.01 775458 -6.00% 167.43 162.10
Navigators (NAVG) 0.01 970636 +4.00% 96.93 75.00
New Jersey Resources Corporation (NJR) 0.01 7.51M +2.00% 32.86 28.89
EnPro Industries (NPO) 0.01 1.78M 56.82 66.00
Northwest Bancshares (NWBI) 0.01 8.21M +3.00% 15.71 11.60
Oceaneering International (OII) 0.01 8.39M +10.00% 27.51 51.70
Oil States International (OIS) 0.01 4.10M +5.00% 31.57 41.99
OSI Systems (OSIS) 0.01 1.47M 65.40 72.25
VeriFone Systems (PAY) 0.01 8.27M +6.00% 15.74 35.28
Plexus (PLXS) 0.01 2.93M +4.00% 46.77 39.16
Park National Corporation (PRK) 0.01 998854 +3.00% 96.03 83.59
Qiagen N.v. 0.01 5.33M 27.45 0.00
Rogers Corporation (ROG) 0.01 1.47M +2.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 12.22M 18.74 18.30
Boston Beer Company (SAM) 0.01 674855 155.27 259.65
Stepan Company (SCL) 0.01 1.95M +3.00% 72.65 37.88
Steven Madden (SHOO) 0.01 4.48M 34.56 36.28
Selective Insurance (SIGI) 0.01 4.63M +6.00% 39.87 27.70
South Jersey Industries (SJI) 0.01 6.87M +3.00% 29.55 52.59
Skechers USA (SKX) 0.01 9.65M +2.00% 22.90 67.44
Semtech Corporation (SMTC) 0.01 5.42M +3.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.01 3.37M +3.00% 41.18 41.93
TASER International (TASR) 0.01 3.36M 28.61 22.03
Terex Corporation (TEX) 0.01 7.78M +2.00% 25.40 25.14
Tempur-Pedic International (TPX) 0.01 3.72M -5.00% 56.75 55.78
United Bankshares (UBSI) 0.01 5.93M +12.00% 37.67 36.44
Universal Insurance Holdings (UVE) 0.01 3.51M +2.00% 25.20 24.27
Wintrust Financial Corporation (WTFC) 0.01 4.18M +3.00% 55.58 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 2.11M 56.41 0.00
Akorn (AKRX) 0.01 6.63M +7.00% 27.25 47.03
AK Steel Holding Corporation (AKS) 0.01 34.09M +31.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.01 1.07M +2.00% 132.08 190.33
Belden (BDC) 0.01 3.25M +3.00% 69.00 85.06
General Cable Corporation (BGC) 0.01 7.60M +6.00% 14.98 14.92
Cal-Maine Foods (CALM) 0.01 2.57M -23.00% 38.55 36.72
Cathay General Ban (CATY) 0.01 6.53M +4.00% 30.78 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 7.57M +4.00% 28.03 46.73
Ciena Corporation (CIEN) 0.01 11.01M +4.00% 21.80 20.98
Cree (CREE) 0.01 7.50M +3.00% 25.71 38.59
California Water Service (CWT) 0.01 4.57M +3.00% 32.10 24.04
Deckers Outdoor Corporation (DECK) 0.01 2.36M +2.00% 59.55 72.60
Denbury Resources (DNR) 0.01 43.00M +47.00% 3.23 7.60
F.N.B. Corporation (FNB) 0.01 16.31M +5.00% 12.30 12.85
Gildan Activewear Inc Com Cad 0.01 4.42M -25.00% 27.94 0.00
HMS Holdings (HMSY) 0.01 7.43M +9.00% 22.17 16.67
Knoll (KNL) 0.01 3.95M +4.00% 22.85 19.51
MFA Mortgage Investments (MFA) 0.01 27.41M +4.00% 7.48 7.82
Monro Muffler Brake (MNRO) 0.01 2.77M +3.00% 61.17 62.59
Molina Healthcare (MOH) 0.01 3.28M -5.00% 58.33 61.05
Monolithic Power Systems (MPWR) 0.01 2.77M -5.00% 80.51 52.78
Myriad Genetics (MYGN) 0.01 5.20M 20.58 34.39
Nektar Therapeutics (NKTR) 0.01 11.59M 17.18 12.82
Neustar (NSR) 0.01 4.15M +4.00% 26.59 21.98
NetScout Systems (NTCT) 0.01 6.70M -5.00% 29.25 40.72
NuVasive (NUVA) 0.01 3.80M -4.00% 66.66 44.67
NxStage Medical (NXTM) 0.01 4.71M +2.00% 24.99 16.68
Provident Financial Services (PFS) 0.01 4.88M +2.00% 21.23 18.14
Children's Place Retail Stores (PLCE) 0.01 2.29M +10.00% 79.87 57.66
Stifel Financial (SF) 0.01 4.80M +2.00% 38.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 3.49M +3.00% 27.21 27.87
Silicon Laboratories (SLAB) 0.01 3.02M +2.00% 58.80 50.30
TFS Financial Corporation (TFSL) 0.01 5.12M +2.00% 17.81 14.38
Tompkins Financial Corporation (TMP) 0.01 1.26M +3.00% 76.40 52.09
Tennant Company (TNC) 0.01 1.53M 64.79 63.86
Trustmark Corporation (TRMK) 0.01 4.96M +2.00% 27.56 23.63
Tessera Technologies (TSRA) 0.01 3.97M 38.45 39.62
Texas Roadhouse (TXRH) 0.01 4.75M 39.03 36.16
Universal Health Realty Income Trust (UHT) 0.01 2.07M 63.01 50.23
Vector (VGR) 0.01 8.25M +9.00% 21.53 21.79
Valmont Industries (VMI) 0.01 1.80M +3.00% 134.54 120.29
Washington Federal (WFSL) 0.01 8.79M +6.00% 26.68 0.00
Worthington Industries (WOR) 0.01 4.30M +6.00% 48.03 25.15
AAON (AAON) 0.01 3.30M +2.00% 28.82 21.75
Advisory Board Company (ABCO) 0.01 2.96M 44.74 51.60
Agree Realty Corporation (ADC) 0.01 2.91M 49.43 31.80
Agni 0.01 4.70M +4.00% 54.17 0.00
Applied Industrial Technologies (AIT) 0.01 3.13M +3.00% 46.74 42.65
Associated Banc- (ASBC) 0.01 11.21M +3.00% 19.59 18.42
Astec Industries (ASTE) 0.01 1.62M +9.00% 59.86 42.40
American States Water Company (AWR) 0.01 3.36M +2.00% 40.05 38.80
Saul Centers (BFS) 0.01 2.01M 66.59 54.41
Brookdale Senior Living (BKD) 0.01 13.59M +3.00% 17.45 37.56
Badger Meter (BMI) 0.01 2.54M +104.00% 33.51 56.21
Bob Evans Farms (BOBE) 0.01 2.49M +20.00% 38.30 46.20
Buffalo Wild Wings (BWLD) 0.01 1.38M 140.73 184.67
Cambrex Corporation (CBM) 0.01 2.91M 44.46 33.91
Chemical Financial Corporation (CHFC) 0.01 5.26M +85.00% 44.13 29.57
Bancolombia S.A. (CIB) 0.01 2.79M +6.00% 39.04 36.73
CONMED Corporation (CNMD) 0.01 2.13M +2.00% 40.05 50.24
Callon Pete Co Del Com Stk 0.01 9.22M +74.00% 15.70 0.00
Cubic Corporation (CUB) 0.01 1.91M +5.00% 46.80 50.71
NIC (EGOV) 0.01 5.31M +2.00% 23.50 16.82
Esterline Technologies Corporation (ESL) 0.01 2.19M +2.00% 76.05 107.67
Exponent (EXPO) 0.01 2.04M 51.06 86.04
Comfort Systems USA (FIX) 0.01 4.09M -5.00% 29.32 18.93
H.B. Fuller Company (FUL) 0.01 4.53M +2.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 6.32M +4.00% 28.52 24.79
Chart Industries (GTLS) 0.01 2.67M +8.00% 32.84 33.81
Hancock Holding Company (HBHC) 0.01 6.00M +2.00% 32.43 29.87
Healthcare Services (HCSG) 0.01 6.19M +2.00% 39.58 32.10
Home BancShares (HOMB) 0.01 9.78M +2.00% 20.81 32.11
Huron Consulting (HURN) 0.01 1.63M +4.00% 59.76 64.29
Integra LifeSciences Holdings (IART) 0.01 2.52M +4.00% 82.54 58.76
IBERIABANK Corporation (IBKC) 0.01 3.30M +12.00% 67.11 62.98
ICU Medical, Incorporated (ICUI) 0.01 1.27M 126.39 87.07
Independent Bank (INDB) 0.01 2.18M +4.00% 54.10 41.07
Investors Real Estate Trust (IRET) 0.01 18.73M 5.95 7.17
Kaman Corporation (KAMN) 0.01 2.22M +4.00% 43.92 40.43
Kinross Gold 0.01 25.53M 4.21 0.00
Lions Gate Entertainment (LGF) 0.01 6.96M +3.00% 19.98 32.24
McDermott International (MDR) 0.01 21.59M +5.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.01 3.54M 24.29 19.04
MasTec (MTZ) 0.01 5.20M +10.00% 29.74 19.80
NBT Ban (NBTB) 0.01 3.69M +2.00% 32.87 23.73
NorthWestern Corporation (NWE) 0.01 3.98M -3.00% 57.53 50.93
Northwest Natural Gas (NWN) 0.01 2.45M +2.00% 60.12 44.77
Owens & Minor (OMI) 0.01 6.30M -4.00% 34.73 33.27
Ormat Technologies (ORA) 0.01 3.00M +8.00% 48.41 34.71
Open Text 0.01 2.32M 64.87 0.00
Otter Tail Corporation (OTTR) 0.01 3.14M +3.00% 34.58 31.91
Pinnacle Financial Partners (PNFP) 0.01 3.50M +12.00% 54.09 41.92
PriceSmart (PSMT) 0.01 1.53M +4.00% 83.77 75.83
Rambus (RMBS) 0.01 9.00M 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.01 1.66M +2.00% 76.48 61.11
S&T; Ban (STBA) 0.01 2.98M +3.00% 28.99 28.75
Stamps (STMP) 0.01 1.29M +2.00% 94.50 55.90
Schweitzer-Mauduit International (SWM) 0.01 2.62M +2.00% 38.57 46.47
Standex Int'l (SXI) 0.01 1.06M +4.00% 92.86 73.84
Urstadt Biddle Properties (UBA) 0.01 4.46M +12.00% 22.22 22.00
UMB Financial Corporation (UMBF) 0.01 3.76M +3.00% 59.45 50.56
UniFirst Corporation (UNF) 0.01 1.21M +4.00% 131.86 114.67
WestAmerica Ban (WABC) 0.01 2.10M +3.00% 50.88 42.26
WD-40 Company (WDFC) 0.01 1.15M +2.00% 112.44 81.90
Westlake Chemical Corporation (WLK) 0.01 3.75M 53.51 66.20
WesBan (WSBC) 0.01 3.10M +19.00% 32.88 32.09
Watts Water Technologies (WTS) 0.01 2.26M 64.84 52.83
Analogic Corporation (ALOG) 0.01 1.04M 88.58 87.93
Anixter International (AXE) 0.01 2.43M +3.00% 64.49 75.63
AZZ Incorporated (AZZ) 0.01 2.11M +5.00% 65.27 42.90
CommVault Systems (CVLT) 0.01 3.06M 53.12 45.28
Flowers Foods (FLO) 0.01 15.76M +3.00% 15.12 20.51
Halozyme Therapeutics (HALO) 0.01 8.20M +7.00% 12.08 15.18
NetGear (NTGR) 0.01 3.02M +4.00% 60.50 32.78
PNM Resources (PNM) 0.01 6.58M +2.00% 32.72 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 6.90M +5.00% 26.59 13.59
Triumph (TGI) 0.01 3.75M +4.00% 27.88 58.72
United Natural Foods (UNFI) 0.01 3.72M +3.00% 40.04 73.98
Abaxis (ABAX) 0.01 1.85M +2.00% 51.62 62.02
Allegheny Technologies Incorporated (ATI) 0.01 8.31M +3.00% 18.07 31.49
Erie Indemnity Company (ERIE) 0.01 2.07M +6.00% 102.04 84.37
ExlService Holdings (EXLS) 0.01 2.65M +2.00% 49.84 34.47
Monmouth R.E. Inv (MNRTA) 0.01 7.47M 14.26 0.00
Neogen Corporation (NEOG) 0.01 3.00M +2.00% 55.94 48.48
Potlatch Corporation (PCH) 0.01 3.07M 38.89 38.28
Brink's Company (BCO) 0.01 4.44M 37.08 26.68
Greenbrier Companies (GBX) 0.01 4.64M +5.00% 35.30 50.34
Getty Realty (GTY) 0.01 4.41M 23.94 17.12
iRobot Corporation (IRBT) 0.01 2.18M 43.99 33.56
Quaker Chemical Corporation (KWR) 0.01 1.05M +2.00% 105.93 80.60
Superior Energy Services (SPN) 0.01 11.62M +3.00% 17.90 20.72
National Instruments (NATI) 0.01 8.66M +3.00% 28.41 30.70
WebMD Health (WBMD) 0.01 2.92M 49.70 42.39
Navistar International Corporation (NAV) 0.01 3.81M 22.90 29.71
Carpenter Technology Corporation (CRS) 0.01 3.59M +3.00% 41.26 38.02
BofI Holding (BOFI) 0.01 4.07M +6.00% 22.40 87.64
Clearwater Paper (CLW) 0.01 1.49M +3.00% 64.66 60.19
Colony Financial (CLNY) 0.01 7.96M +4.00% 18.23 24.85
Columbia Banking System (COLB) 0.01 4.89M +3.00% 32.72 27.93
Dana Holding Corporation (DAN) 0.01 10.83M 15.59 20.66
HEICO Corporation (HEI.A) 0.01 2.72M +4.00% 60.52 0.00
Kennedy-Wilson Holdings (KW) 0.01 6.47M 22.55 25.70
Rayonier (RYN) 0.01 9.16M 26.54 27.05
SM Energy (SM) 0.01 6.43M +26.00% 38.59 44.56
Teck Resources Ltd cl b 0.01 9.42M +2.00% 18.03 0.00
Unit Corporation (UNT) 0.01 4.67M +13.00% 18.60 26.14
Nabors Industries Ltd shs 0.01 20.80M +2.00% 12.16 0.00
Hyatt Hotels Corporation (H) 0.01 1.76M -3.00% 49.24 58.41
CNO Financial (CNO) 0.01 14.15M +3.00% 15.27 16.13
Masimo Corporation (MASI) 0.01 4.15M +6.00% 59.49 30.39
Pilgrim's Pride Corporation (PPC) 0.01 5.31M -9.00% 21.12 24.81
Select Medical Holdings Corporation (SEM) 0.01 8.69M +3.00% 13.50 13.15
Shutterfly (SFLY) 0.01 2.38M 44.64 47.25
Silver Wheaton 0.01 9.26M +3.00% 27.03 0.00
Vale (VALE.P) 0.01 19.06M -3.00% 4.71 0.00
Vanguard Large-Cap ETF (VV) 0.01 1.92M +4.00% 99.15 94.44
Vonage Holdings (VG) 0.01 17.96M 6.61 4.53
DigitalGlobe (DGI) 0.01 4.55M 27.50 34.83
Insulet Corporation (PODD) 0.01 4.25M 40.94 32.59
Rackspace Hosting (RAX) 0.01 7.93M -5.00% 31.69 51.20
Ariad Pharmaceuticals (ARIA) 0.01 13.13M +3.00% 13.69 8.09
Ebix (EBIX) 0.01 1.92M +2.00% 56.85 24.99
Medidata Solutions (MDSO) 0.01 4.50M 55.76 45.11
Colfax Corporation (CFX) 0.01 6.40M +3.00% 31.42 48.78
3D Systems Corporation (TDSC) 0.01 8.19M +3.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 9.66M +2.00% 15.88 15.36
COMSCORE (SCOR) 0.01 3.44M 30.66 49.38
Genpact Limited shs 0.01 9.87M -5.00% 23.95 0.00
Alexander's (ALX) 0.01 354011 419.64 417.49
Eagle Ban (EGBN) 0.01 2.22M +2.00% 49.33 36.51
Express (EXPR) 0.01 8.39M +7.00% 11.79 15.47
Generac Holdings (GNRC) 0.01 4.87M 36.30 48.90
Oasis Petroleum (OAS) 0.01 13.18M +3.00% 11.47 13.82
Valeant Pharmaceuticals Int (VRX) 0.01 6.08M +2.00% 24.55 205.82
LogMeIn (LOGM) 0.01 2.01M +2.00% 90.39 52.48
Nxp Semiconductors N V 0.01 956040 -2.00% 102.01 0.00
Verint Systems (VRNT) 0.01 4.64M +3.00% 37.63 57.84
Envestnet (ENV) 0.01 3.01M +4.00% 36.45 51.78
BroadSoft (BSFT) 0.01 2.21M +3.00% 46.55 31.87
RealPage (RP) 0.01 3.88M +2.00% 25.70 20.16
EXACT Sciences Corporation (EXAS) 0.01 7.92M +11.00% 18.57 23.58
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 2.17M -2.00% 45.45 47.62
Vanguard Growth ETF (VUG) 0.01 1.06M -5.00% 112.29 106.62
Vanguard Value ETF (VTV) 0.01 1.35M -3.00% 87.02 82.99
Kraton Performance Polymers (KRA) 0.01 2.59M -9.00% 35.05 19.07
Inphi Corporation (IPHI) 0.01 2.96M -9.00% 43.51 17.13
Chemtura Corporation (CHMT) 0.01 4.79M -9.00% 32.81 25.97
Capitol Federal Financial (CFFND) 0.01 9.92M +3.00% 14.07 0.00
Chatham Lodging Trust (CLDT) 0.01 4.53M 19.24 28.75
Chesapeake Lodging Trust sh ben int 0.01 9.65M +2.00% 22.90 0.00
Financial Engines (FNGN) 0.01 4.27M +3.00% 29.71 43.42
Invesco Mortgage Capital (IVR) 0.01 8.19M +2.00% 15.23 15.44
Ligand Pharmaceuticals In 0.01 1.56M +2.00% 102.07 0.00
Parkway Properties (PKY) 0.01 13.32M +2.00% 17.01 16.67
Simmons First National Corporation (SFNC) 0.01 1.80M +2.00% 49.91 42.52
Lance 0.01 6.03M +4.00% 33.58 0.00
Team Health Holdings 0.01 5.07M +2.00% 32.56 0.00
Terreno Realty Corporation (TRNO) 0.01 5.27M +4.00% 27.52 22.02
Vanguard REIT ETF (VNQ) 0.01 1.62M -15.00% 86.74 80.84
Vanguard High Dividend Yield ETF (VYM) 0.01 1.20M -7.00% 72.15 67.70
ACADIA Pharmaceuticals (ACAD) 0.01 6.87M +7.00% 31.82 43.70
Walker & Dunlop (WD) 0.01 3.38M -4.00% 25.26 16.38
Chunghwa Telecom Co Ltd - 0.01 4.26M +2.00% 35.03 0.00
Semgroup Corp cl a 0.01 4.20M +8.00% 35.36 0.00
Crescent Point Energy Trust (CPG) 0.01 10.90M +3.00% 13.20 22.35
Visteon Corporation (VC) 0.01 2.55M -8.00% 71.67 97.73
Vermilion Energy (VET) 0.01 2.22M +4.00% 38.74 42.34
Swift Transportation Company (SWFT) 0.01 6.17M +2.00% 21.47 27.91
WisdomTree Investments (WSDT) 0.01 8.77M 10.29 0.00
Telus Ord 0.01 4.28M +2.00% 33.01 0.00
Cooper Standard Holdings 0.01 1.65M +22.00% 98.79 0.00
Meritor 0.01 10.54M 11.13 0.00
Insperity 0.01 1.81M +14.00% 72.63 0.00
Pacira Pharmaceuticals 0.01 2.67M +3.00% 34.22 0.00
American Assets Trust Inc reit 0.01 5.79M 43.38 0.00
Bankunited 0.01 7.75M +4.00% 30.20 0.00
Summit Hotel Properties 0.01 12.34M +2.00% 13.16 0.00
Cornerstone Ondemand 0.01 3.73M +3.00% 45.95 0.00
Cavium 0.01 4.29M +7.00% 58.20 0.00
Air Lease 0.01 7.00M 28.58 0.00
Banner 0.01 2.32M +6.00% 43.74 0.00
Gnc Holdings Inc Cl A 0.01 5.39M +6.00% 20.42 0.00
Interactive Intelligence 0.01 1.51M 60.13 0.00
Spirit Airlines 0.01 5.01M 42.54 0.00
Amc Networks Inc Cl A 0.01 4.38M 51.85 0.00
Ellie Mae 0.01 2.35M +12.00% 105.30 0.00
Wendy's/arby's 0.01 15.40M 10.80 0.00
Pandora Media 0.01 15.92M +3.00% 14.33 0.00
Cys Investments 0.01 11.31M +4.00% 8.72 0.00
Kemper Corp Del 0.01 3.13M +3.00% 39.31 0.00
Xpo Logistics Inc equity 0.01 6.92M 36.67 0.00
Marriott Vacations Wrldwde Cp 0.01 1.70M +12.00% 73.33 0.00
J Global 0.01 3.50M 66.61 0.00
Clovis Oncology 0.01 2.52M +4.00% 36.05 0.00
Groupon 0.01 30.00M +6.00% 5.15 0.00
Imperva 0.01 2.17M +4.00% 53.71 0.00
Ubiquiti Networks 0.01 1.90M 53.50 0.00
Zynga 0.01 52.82M +4.00% 2.91 0.00
Telephone And Data Systems 0.01 9.19M +2.00% 27.17 0.00
Laredo Petroleum Holdings 0.01 10.99M +12.00% 12.90 0.00
Us Silica Hldgs 0.01 5.35M 46.56 0.00
Matador Resources 0.01 6.49M +7.00% 24.34 0.00
M/a 0.01 2.24M +4.00% 42.34 0.00
Proto Labs 0.01 1.93M +3.00% 59.90 0.00
Yelp Inc cl a 0.01 4.70M 41.71 0.00
Rexnord 0.01 7.18M +8.00% 21.41 0.00
Epam Systems 0.01 3.53M +3.00% 69.31 0.00
Rowan Companies 0.01 15.52M +13.00% 15.16 0.00
Interface 0.01 5.36M -5.00% 16.69 0.00
Everbank Finl 0.01 6.69M 19.36 0.00
Lpl Financial Holdings 0.01 5.78M +7.00% 29.91 0.00
Matson 0.01 3.50M +3.00% 39.88 0.00
Proofpoint 0.01 2.99M +3.00% 74.86 0.00
Infoblox 0.01 3.97M 26.37 0.00
Wageworks 0.01 2.95M +3.00% 60.91 0.00
Mrc Global Inc cmn 0.01 7.05M 16.43 0.00
Alexander & Baldwin 0.01 3.41M 38.42 0.00
Forum Energy Technolo 0.01 4.67M +2.00% 19.85 0.00
Tesaro 0.01 2.50M +12.00% 100.23 0.00
Puma Biotechnology Inc Common Stock 0.01 2.00M +3.00% 67.06 0.00
Sarepta Therapeutics 0.01 3.68M +18.00% 61.41 0.00
Gentherm 0.01 2.85M 31.41 0.00
Five Below 0.01 4.41M +2.00% 40.29 0.00
Bloomin Brands 0.01 9.82M +4.00% 17.24 0.00
Globus Med Inc cl a 0.01 5.14M +2.00% 22.57 0.00
Tenet Healthcare Corporation stock 0.01 6.08M 22.66 0.00
DYNEGY INC Common stock 0.01 8.72M +2.00% 12.39 0.00
Sanmina 0.01 6.49M 28.47 0.00
Ambarella Inc shs 0.01 1.93M +2.00% 73.62 0.00
Restoration Hardware Hldgs I 0.01 2.82M +2.00% 34.58 0.00
Fleetmatics 0.01 2.45M +4.00% 59.98 0.00
Starz - Liberty Capital stock 0.01 6.01M +2.00% 31.19 0.00
Lifelock 0.01 6.07M 16.92 0.00
Pbf Energy Inc cl a 0.01 8.83M -11.00% 22.63 0.00
Silver Bay Rlty Tr 0.01 5.04M 17.52 0.00
Solarcity 0.01 4.67M +5.00% 19.55 0.00
Intercept Pharmaceuticals In 0.01 1.18M +2.00% 164.57 0.00
Shutterstock 0.01 1.56M +5.00% 63.69 0.00
Tribune Co New Cl A 0.01 5.54M 36.53 0.00
Bright Horizons Fam Sol In D 0.01 3.23M +2.00% 66.89 0.00
Tri Pointe Homes 0.01 10.69M 13.18 0.00
West 0.01 4.92M +2.00% 22.09 0.00
Liberty Global Inc Com Ser A 0.01 3.28M 34.18 0.00
Blackstone Mtg Tr 0.01 6.64M +5.00% 29.45 0.00
Gigamon 0.01 2.99M +3.00% 54.80 0.00
Sprint 0.01 34.46M -9.00% 6.63 0.00
Blackhawk Network Hldgs Inc cl a 0.01 4.22M -2.00% 30.17 0.00
Coty Inc Cl A 0.01 4.03M +2.00% 23.49 0.00
Tableau Software Inc Cl A 0.01 4.09M +5.00% 55.26 0.00
Bluebird Bio 0.01 2.74M +2.00% 67.79 0.00
Kcg Holdings Inc Cl A 0.01 5.77M +15.00% 15.53 0.00
Masonite International 0.01 2.24M +9.00% 62.17 0.00
Murphy Usa 0.01 2.77M +2.00% 71.34 0.00
Dean Foods Company 0.01 11.61M +2.00% 16.40 0.00
Premier 0.01 3.39M +2.00% 32.33 0.00
Cnh Industrial N.v. 0.01 20.43M 7.22 0.00
Sprouts Fmrs Mkt 0.01 10.85M 20.65 0.00
Intrexon 0.01 3.94M +4.00% 28.01 0.00
Fireeye 0.01 11.00M +4.00% 14.73 0.00
Agios Pharmaceuticals 0.01 2.36M +12.00% 52.84 0.00
Ringcentral 0.01 4.60M +2.00% 23.66 0.00
Rexford Industrial Realty Inc reit 0.01 7.91M +2.00% 22.89 0.00
Ophthotech 0.01 2.36M +6.00% 46.13 0.00
Sterling Bancorp/de 0.01 10.37M +8.00% 17.50 0.00
Five Prime Therapeutics 0.01 1.72M +17.00% 52.50 0.00
Ambev Sa- 0.01 39.31M -9.00% 6.09 0.00
Pattern Energy 0.01 5.34M +22.00% 22.49 0.00
Noble Corp Plc equity 0.01 25.78M -14.00% 6.34 0.00
Graham Hldgs 0.01 320574 481.50 0.00
Essent 0.01 5.84M +12.00% 26.61 0.00
Hmh Holdings 0.01 8.77M +2.00% 13.41 0.00
Earthlink Holdings 0.01 14.63M 6.20 0.00
Popeyes Kitchen 0.01 1.74M 53.14 0.00
Surgical Care Affiliates 0.01 2.37M +4.00% 48.76 0.00
Santander Consumer Usa 0.01 7.88M +2.00% 12.16 0.00
Msa Safety Inc equity 0.01 2.70M +2.00% 58.05 0.00
Knowles 0.01 6.74M +3.00% 14.05 0.00
Kate Spade & Co 0.01 9.26M +2.00% 17.13 0.00
Rsp Permian 0.01 5.04M 38.78 0.00
Ultragenyx Pharmaceutical 0.01 2.66M +2.00% 70.93 0.00
Platform Specialty Prods Cor 0.01 13.85M +31.00% 8.11 0.00
2u 0.01 2.95M +48.00% 38.30 0.00
Now 0.01 7.72M 21.43 0.00
New York Reit 0.01 25.77M +2.00% 9.15 0.00
Time 0.01 8.05M +9.00% 14.48 0.00
South State Corporation 0.01 1.72M +3.00% 75.04 0.00
Jd 0.01 3.65M 26.09 0.00
Arista Networks 0.01 2.97M +4.00% 85.10 0.00
Theravance Biopharma 0.01 2.68M +9.00% 36.24 0.00
Caretrust Reit 0.01 8.95M +2.00% 14.78 0.00
Gopro 0.01 6.04M +6.00% 16.68 0.00
Radius Health 0.01 2.70M +3.00% 54.10 0.00
Kite Pharma 0.01 3.03M +3.00% 55.86 0.00
Zendesk 0.01 6.10M +13.00% 30.71 0.00
Belmond 0.01 7.00M +2.00% 12.71 0.00
Alder Biopharmaceuticals 0.01 3.15M 32.77 0.00
Paycom Software 0.01 3.28M +9.00% 50.13 0.00
Trinseo S A shs 0.01 2.17M +12.00% 56.56 0.00
Northstar Asset Management C 0.01 15.32M +15.00% 12.93 0.00
Michaels Cos Inc/the 0.01 8.14M +13.00% 24.16 0.00
Sage Therapeutics 0.01 2.30M +31.00% 46.05 0.00
Catalent 0.01 9.31M +18.00% 25.84 0.00
Liberty Tripadvisor Hldgs 0.01 5.02M +2.00% 21.85 0.00
Healthequity 0.01 3.43M +8.00% 37.85 0.00
Terraform Power 0.01 6.16M -2.00% 13.91 0.00
Horizon Pharma 0.01 11.89M +12.00% 18.13 0.00
Fcb Financial Holdings-cl A 0.01 2.53M +20.00% 38.42 0.00
New Residential Investment 0.01 18.30M +12.00% 13.81 0.00
Pra 0.01 3.66M +3.00% 34.54 0.00
Halyard Health 0.01 3.92M +12.00% 34.66 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 4.33M +2.00% 44.58 0.00
Vwr Corp cash securities 0.01 6.32M +12.00% 28.35 0.00
Cimpress N V Shs Euro 0.01 1.47M +2.00% 101.19 0.00
Klx Inc Com $0.01 0.01 3.94M +2.00% 35.20 0.00
Fiat Chrysler Auto 0.01 19.39M 6.40 0.00
New Senior Inv Grp 0.01 12.16M 11.54 0.00
Liberty Broadband Corporation 0.01 1.27M -26.00% 70.16 0.00
Hubspot 0.01 2.33M +28.00% 57.63 0.00
Juno Therapeutics 0.01 5.63M +2.00% 30.01 0.00
Outfront Media 0.01 10.07M 23.65 0.00
Dave & Buster's Entertainmnt, * 0.01 3.16M +20.00% 39.18 0.00
Fibrogen 0.01 4.51M +6.00% 20.70 0.00
Media Gen 0.01 7.68M +12.00% 18.43 0.00
Diplomat Pharmacy 0.01 3.52M +5.00% 28.01 0.00
Great Wastern Ban 0.01 6.01M -2.00% 33.32 0.00
Wayfair 0.01 2.37M +11.00% 39.37 0.00
Lendingclub 0.01 23.75M +8.00% 6.18 0.00
Inc Resh Hldgs Inc cl a 0.01 5.59M +18.00% 44.58 0.00
Nevro 0.01 1.59M +9.00% 104.39 0.00
Pra Health Sciences 0.01 3.64M +7.00% 56.50 0.00
Beneficial Ban 0.01 5.84M +3.00% 14.71 0.00
Legacytexas Financial 0.01 3.45M 31.62 0.00
Zillow Group Inc Cl A stock 0.01 3.69M 34.44 0.00
Vistaoutdoor 0.01 4.58M +2.00% 39.87 0.00
Spark Therapeutics 0.01 1.68M +11.00% 60.06 0.00
Hrg 0.01 8.76M +5.00% 15.70 0.00
Summit Matls Inc cl a 0.01 5.60M +27.00% 18.55 0.00
Chimera Investment Corp etf 0.01 13.27M 15.95 0.00
Windstream Holdings 0.01 12.86M +17.00% 10.05 0.00
Talen Energy 0.01 6.64M +7.00% 13.85 0.00
Gannett Inc Com stock 0.01 10.91M +4.00% 11.64 0.00
Caleres Inc Com stock 0.01 3.65M 25.28 0.00
Topbuild 0.01 3.12M +3.00% 33.20 0.00
Global Net Lease 0.01 26.48M +4.00% 8.16 0.00
Etsy 0.01 6.93M +27.00% 14.28 0.00
Ceb 0.01 2.55M 54.48 0.00
Fitbit 0.01 10.01M +19.00% 14.84 0.00
Nrg Yield 0.01 5.17M +11.00% 16.97 0.00
Godaddy Inc cl a 0.01 5.15M +9.00% 34.53 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 6.52M 18.02 0.00
Univar 0.01 5.06M +75.00% 21.85 0.00
Transunion 0.01 6.38M +37.00% 34.50 0.00
Cable One 0.01 337051 +2.00% 583.89 0.00
Viavi Solutions Inc equities 0.01 20.57M 7.39 0.00
Tier Reit 0.01 5.70M 15.43 0.00
Lumentum Hldgs 0.01 4.51M +10.00% 41.77 0.00
Spx Flow 0.01 3.50M +2.00% 30.92 0.00
Msg Network Inc cl a 0.01 6.97M +8.00% 18.61 0.00
Blue Buffalo Pet Prods 0.01 6.46M +21.00% 23.76 0.00
Ollies Bargain Outlt Hldgs I 0.01 3.37M +22.00% 26.20 0.00
Calatlantic 0.01 5.51M 33.43 0.00
Madison Square Garden Cl A 0.01 1.36M -2.00% 169.44 0.00
Penumbra 0.01 1.84M +20.00% 75.99 0.00
Seritage Growth Pptys Cl A Added 0.01 3.30M 50.67 0.00
Wright Medical Group Nv 0.01 7.52M +2.00% 24.53 0.00
Archrock 0.01 6.66M +3.00% 13.08 0.00
Four Corners Ppty Tr 0.01 7.22M 21.33 0.00
Square Inc cl a 0.01 7.93M +204.00% 11.64 0.00
Avangrid 0.01 4.78M +2.00% 41.78 0.00
Onemain Holdings 0.01 3.86M +4.00% 30.96 0.00
Ferrari Nv Ord 0.01 2.89M 51.85 0.00
Colony Starwood Homes 0.01 6.53M -4.00% 28.69 0.00
Gcp Applied Technologies 0.01 5.53M +4.00% 28.32 0.00
Manitowoc Foodservice 0.01 10.11M +2.00% 16.22 0.00
Liberty Media Corp Series C Li 0.01 3.29M +12.00% 28.14 0.00
Spire Inc Com stock 0.01 3.88M +5.00% 63.74 0.00
Ingevity 0.01 3.60M +3.00% 46.10 0.00
Hertz Global Holdings 0.01 5.41M NEW 40.17 0.00
Us Foods Hldg Corp call 0.01 3.81M +1651.00% 23.60 0.00
Cardtronics Plc Shs Cl A 0.01 4.51M NEW 44.60 0.00
Hope Ban 0.01 10.80M NEW 17.37 0.00
* Firstcash Inc Com stock 0.01 3.82M NEW 47.08 0.00
* Tivo Corp Com stock 0.01 9.80M NEW 19.48 0.00
Altisource Portfolio Solns S reg shs 0.00 934557 +12.00% 32.40 0.00
Keryx Biopharmaceuticals (KERX) 0.00 6.40M +3.00% 5.31 12.79
PHH Corporation (PHH) 0.00 4.00M +4.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 1.02M +6.00% 44.44 36.98
* America Movil Sab De Cv spon adr l shs 0.00 339765 11.44 0.00
AU Optronics (AUO) 0.00 9.35M 3.65 4.74
EXCO Resources (XCO) 0.00 10.55M -9.00% 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 519094 +6.00% 16.14 21.14
SK Tele (SKM) 0.00 1.13M -2.00% 22.60 26.19
Banco Santander (BSBR) 0.00 4.07M +81.00% 6.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 9.59M 2.76 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 119523 -9.00% 92.04 86.48
Grupo Televisa, S.A. (TV) 0.00 84962 +28.00% 25.69 34.95
Sociedad Quimica y Minera (SQM) 0.00 1.15M +6.00% 26.90 23.51
Gencor Industries (GENC) 0.00 273629 +57.00% 12.00 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 6.15M +3.00% 13.82 10.28
Gerdau SA (GGB) 0.00 8.90M 2.72 3.52
Infosys Technologies (INFY) 0.00 4.58M -5.00% 15.78 34.81
China Mobile (CHL) 0.00 113874 -15.00% 61.52 63.03
ICICI Bank (IBN) 0.00 2.51M -9.00% 7.47 11.08
Tenaris S.A. (TS) 0.00 309865 28.40 27.37
Federal-Mogul Corporation (FDML) 0.00 2.49M +2.00% 9.60 12.72
Radware Ltd ord 0.00 10160 13.71 0.00
Denny's Corporation (DENN) 0.00 4.42M -4.00% 10.69 11.24
iStar Financial (SFI) 0.00 5.35M 10.73 0.00
Seacor Holdings (CKH) 0.00 1.38M +3.00% 59.48 69.15
Aercap Holdings Nv Ord Cmn 0.00 510253 -2.00% 38.54 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 4.91M +3.00% 15.58 20.65
Safety Insurance (SAFT) 0.00 1.22M +5.00% 67.20 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4634 75.10 78.77
Crocs (CROX) 0.00 5.82M +2.00% 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 2.84M 24.50 52.58
Teva Pharmaceutical Industries (TEVA) 0.00 501563 46.01 57.77
RadNet (RDNT) 0.00 1.15M 7.40 8.64
IsoRay (ISR) 0.00 1.96M -2.00% 0.72 1.55
Psychemedics (PMD) 0.00 216615 20.00 16.66
Scholastic Corporation (SCHL) 0.00 2.05M +7.00% 39.37 35.62
Career Education (CECO) 0.00 3.01M 6.79 5.50
Cameco Corporation 0.00 8.29M 8.56 0.00
Harsco Corporation (HSC) 0.00 6.57M +4.00% 9.93 15.76
Heartland Express (HTLD) 0.00 3.80M -2.00% 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 2.08M +3.00% 19.68 32.88
Ritchie Bros. Auctioneers In 0.00 1.57M +3.00% 35.04 0.00
Gafisa SA (GFA) 0.00 1.10M +2.00% 1.55 1.12
Buckle (BKE) 0.00 2.42M +6.00% 24.03 48.55
Redwood Trust (RWT) 0.00 5.76M +2.00% 14.16 18.25
Schnitzer Steel Industries (SCHN) 0.00 2.70M +13.00% 20.89 15.89
TETRA Technologies (TTI) 0.00 8.35M 6.11 5.30
Avid Technology (AVID) 0.00 1.94M +16.00% 7.93 15.04
Winnebago Industries (WGO) 0.00 1.28M +2.00% 23.57 22.90
Regis Corporation (RGS) 0.00 2.87M 12.55 15.26
Rent-A-Center (RCII) 0.00 5.89M +28.00% 12.64 26.85
Tuesday Morning Corporation (TUES) 0.00 2.20M 5.99 17.02
Cato Corporation (CATO) 0.00 2.44M 32.89 41.12
Ruby Tuesday (RT) 0.00 2.63M -27.00% 2.50 6.21
Tidewater (TDW) 0.00 1.75M -39.00% 2.82 23.70
Manitowoc Company (MTW) 0.00 9.07M 4.79 19.75
AVX Corporation (AVX) 0.00 3.48M +4.00% 13.78 14.48
Invacare Corporation (IVC) 0.00 2.51M +3.00% 11.17 18.87
Celestica 0.00 2.16M 10.80 0.00
Christopher & Banks Corporation (CBK) 0.00 1.32M 1.44 5.00
Cott 0.00 2.43M +8.00% 14.23 0.00
Taro Pharmaceutical Industries 0.00 25308 110.60 0.00
Weight Watchers International (WTW) 0.00 2.66M +20.00% 10.32 9.90
Ethan Allen Interiors (ETH) 0.00 2.32M +2.00% 31.26 26.57
Pier 1 Imports (PIR) 0.00 6.33M +3.00% 4.24 12.41
ADTRAN (ADTN) 0.00 4.12M +2.00% 19.14 20.16
Mercury Computer Systems (MRCY) 0.00 3.09M +2.00% 24.58 15.64
United States Cellular Corporation (USM) 0.00 1.62M +2.00% 36.30 35.27
AngloGold Ashanti (AU) 0.00 31100 15.92 8.98
Ultratech (UTEK) 0.00 2.01M 23.08 17.37
CIBER (CBR) 0.00 3.24M +3.00% 1.14 3.88
Photronics (PLAB) 0.00 2.62M +4.00% 10.31 8.25
PCTEL (PCTI) 0.00 613723 +3.00% 5.29 8.73
Federal Signal Corporation (FSS) 0.00 2.85M 13.27 14.75
Callaway Golf Company (ELY) 0.00 4.96M +19.00% 11.61 8.55
West Marine (WMAR) 0.00 519161 +2.00% 8.29 10.41
STAAR Surgical Company (STAA) 0.00 1.25M 9.40 7.13
Shoe Carnival (SCVL) 0.00 646198 +20.00% 26.67 24.51
Universal Electronics (UEIC) 0.00 659521 +2.00% 74.47 55.63
Cemex SAB de CV (CX) 0.00 1.59M 7.94 9.12
PT Telekomunikasi Indonesia (TLK) 0.00 123906 66.08 44.12
Ultrapar Participacoes SA (UGP) 0.00 12411 +18.00% 21.83 18.27
Apollo (APOL) 0.00 6.96M +3.00% 7.95 26.16
Shinhan Financial (SHG) 0.00 1.51M +2.00% 36.44 36.82
KB Financial (KB) 0.00 1.22M 34.21 32.46
KT Corporation (KT) 0.00 266051 -32.00% 16.05 13.01
MBIA (MBI) 0.00 9.70M +3.00% 7.79 9.06
Grupo Aeroportuario del Pacifi (PAC) 0.00 91642 94.97 60.83
Brown-Forman Corporation (BF.A) 0.00 38166 +135.00% 49.75 0.00
Heritage-Crystal Clean (HCCI) 0.00 475241 +11.00% 13.29 12.38
Investors Title Company (ITIC) 0.00 38726 +3.00% 99.30 71.09
Cohen & Steers (CNS) 0.00 1.55M 42.76 40.39
International Speedway Corporation (ISCA) 0.00 2.12M 33.43 30.38
UMH Properties (UMH) 0.00 1.03M +9.00% 11.92 9.39
Ban (TBBK) 0.00 1.35M +2.00% 6.42 8.97
Via (VIA) 0.00 29805 -12.00% 42.78 69.40
Chicago Rivet & Machine (CVR) 0.00 13565 28.68 34.55
National Beverage (FIZZ) 0.00 860570 44.06 21.47
Tootsie Roll Industries (TR) 0.00 1.72M -3.00% 36.83 32.06
Franklin Covey (FC) 0.00 458255 17.82 17.50
Greenlight Capital Re Ltd cl a 0.00 2.20M +3.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 140331 +2.00% 28.23 18.34
Penn National Gaming (PENN) 0.00 5.58M +2.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 958949 -25.00% 80.58 51.90
Encore Capital (ECPG) 0.00 1.90M +2.00% 22.48 39.94
HFF (HF) 0.00 2.95M +3.00% 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 978019 -40.00% 22.29 13.25
Monarch Casino & Resort (MCRI) 0.00 483479 +4.00% 25.15 17.71
Dover Motorsports (DVD) 0.00 260313 2.50 2.21
Big 5 Sporting Goods Corporation (BGFV) 0.00 896249 13.62 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 360657 148.19 104.69
Hovnanian Enterprises (HOV) 0.00 4.46M 1.69 3.45
Scientific Games (SGMS) 0.00 4.47M +4.00% 11.27 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 649351 1.09 1.14
Ascent Media Corporation (ASCMA) 0.00 434992 +2.00% 23.16 42.18
Cumulus Media (CMLS) 0.00 5.03M 0.33 2.96
eHealth (EHTH) 0.00 893496 +6.00% 11.22 9.17
Strayer Education (STRA) 0.00 1.29M -4.00% 46.67 59.36
Daily Journal Corporation (DJCO) 0.00 35269 218.90 200.54
TrueBlue (TBI) 0.00 3.43M +3.00% 22.66 22.67
St. Joe Company (JOE) 0.00 4.02M -2.00% 18.38 16.83
Dynex Capital (DX) 0.00 1.88M 7.43 8.12
PDL BioPharma (PDLI) 0.00 13.52M +18.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 1.66M +3.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 371976 25.64 23.30
Overstock (OSTK) 0.00 662026 15.32 23.40
Methanex 0.00 1.84M +2.00% 35.68 0.00
51job (JOBS) 0.00 7900 33.42 33.51
HDFC Bank (HDB) 0.00 983567 -30.00% 71.89 60.17
Sina Corporation 0.00 23721 73.81 0.00
Enbridge Energy Management (EEQ) 0.00 702143 +55.00% 25.37 35.50
InnerWorkings (INWK) 0.00 3.21M +15.00% 9.42 6.26
MercadoLibre (MELI) 0.00 102006 +24.00% 185.02 124.22
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 4149 -65.00% 87.73 84.98
Vanguard Short-Term Bond ETF (BSV) 0.00 2582 -79.00% 80.95 80.04
Sears Holdings Corporation (SHLD) 0.00 2.01M +2.00% 11.45 37.14
World Acceptance (WRLD) 0.00 990843 49.01 82.60
Monster Worldwide (MWW) 0.00 4.69M -22.00% 3.61 6.47
Resources Connection (RECN) 0.00 2.90M +5.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 624200 15.48 37.55
Contango Oil & Gas Company (MCF) 0.00 1.21M +19.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 471705 33.56 0.00
Nelnet (NNI) 0.00 2.02M +3.00% 40.37 45.77
POS (PKX) 0.00 649109 51.08 59.45
Sohu (SOHU) 0.00 28678 +137.00% 44.25 52.51
CNA Financial Corporation (CNA) 0.00 522678 +5.00% 34.42 40.44
MOCON (MOCO) 0.00 78709 -44.00% 15.45 16.44
Gladstone Commercial Corporation (GOOD) 0.00 774041 18.64 17.99
National Presto Industries (NPK) 0.00 461345 -2.00% 87.75 56.92
Farmer Brothers (FARM) 0.00 343860 +5.00% 35.54 23.95
Universal Technical Institute (UTI) 0.00 916927 +2.00% 1.79 9.61
Blue Nile (NILE) 0.00 920161 34.41 28.98
Lannett Company (LCI) 0.00 2.49M +20.00% 26.58 64.05
TeleTech Holdings (TTEC) 0.00 1.86M -2.00% 28.98 23.23
Investment Technology (ITG) 0.00 2.62M +2.00% 17.13 23.52
TransAct Technologies Incorporated (TACT) 0.00 359944 +6.00% 7.33 5.94
CDI (CDI) 0.00 801192 +5.00% 5.67 14.20
NACCO Industries (NC) 0.00 148031 -12.00% 67.98 53.15
Kimball International (KBALB) 0.00 1.73M +27.00% 12.94 17.98
Huttig Building Products (HBPI) 0.00 172533 +46.00% 5.77 0.00
PICO Holdings (PICO) 0.00 863528 +4.00% 11.78 17.17
Entravision Communication (EVC) 0.00 2.38M +6.00% 7.63 6.39
Gray Television (GTN) 0.00 2.57M +3.00% 10.36 13.15
Radio One (ROIAK) 0.00 970818 3.02 2.50
Lee Enterprises, Incorporated (LEE) 0.00 1.88M +11.00% 3.73 3.00
Entercom Communications (ETM) 0.00 879047 +2.00% 12.93 11.56
Libbey (LBY) 0.00 1.12M +2.00% 17.85 36.76
Financial Institutions (FISI) 0.00 523078 27.09 22.82
FreightCar America (RAIL) 0.00 480290 +5.00% 14.40 28.94
Mercantile Bank (MBWM) 0.00 598123 +21.00% 26.85 19.05
New Oriental Education & Tech (EDU) 0.00 710927 46.33 20.52
Employers Holdings (EIG) 0.00 2.56M +3.00% 29.83 24.29
Amdocs Ltd ord 0.00 498810 +12.00% 57.85 0.00
Central Garden & Pet (CENT) 0.00 1.15M +12.00% 26.03 9.26
Kopin Corporation (KOPN) 0.00 2.68M +9.00% 2.18 3.85
Titan International (TWI) 0.00 2.72M +5.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 2.99M -2.00% 17.02 16.02
McGrath Rent (MGRC) 0.00 1.67M +4.00% 31.70 31.02
Amkor Technology (AMKR) 0.00 7.27M +9.00% 9.72 9.42
SeaChange International (SEAC) 0.00 1.39M +17.00% 2.96 7.40
Teekay Shipping Marshall Isl 0.00 268736 -70.00% 7.70 0.00
Quantum Corporation (QTM) 0.00 8.65M 0.74 1.66
Sypris Solutions (SYPR) 0.00 215601 -11.00% 1.06 2.46
American Software (AMSWA) 0.00 1.12M 11.11 9.44
Edgewater Technology (EDGW) 0.00 389016 8.54 6.82
Stage Stores (SSI) 0.00 1.26M +9.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 5.45M +19.00% 11.30 22.97
NutriSystem (NTRI) 0.00 1.40M +2.00% 29.69 18.95
PharMerica Corporation (PMC) 0.00 1.61M 28.07 26.28
Array BioPharma (ARRY) 0.00 9.76M +12.00% 6.75 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 6.87M 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.00 114303 +10.00% 8.71 14.00
American Vanguard (AVD) 0.00 2.24M 16.05 10.04
Brooks Automation (BRKS) 0.00 5.80M +5.00% 13.61 11.50
Cellcom Israel (CEL) 0.00 862660 7.56 5.27
Companhia de Saneamento Basi (SBS) 0.00 4.55M 9.26 5.10
Clean Energy Fuels (CLNE) 0.00 8.50M +27.00% 4.47 5.23
Companhia Paranaense de Energia (ELP) 0.00 2.13M 10.37 10.11
CTS Corporation (CTS) 0.00 1.65M +2.00% 18.61 17.26
FBL Financial (FFG) 0.00 785694 +3.00% 63.98 58.48
Fuel Tech (FTEK) 0.00 491513 1.40 3.10
Gulf Island Fabrication (GIFI) 0.00 851571 9.20 14.16
Harte-Hanks (HHS) 0.00 2.07M +8.00% 1.61 7.43
InterNAP Network Services (INAP) 0.00 1.99M +2.00% 1.64 9.71
Intevac (IVAC) 0.00 941662 5.87 6.58
JAKKS Pacific (JAKK) 0.00 1.12M 8.64 6.28
Kadant (KAI) 0.00 424459 +3.00% 52.12 46.38
Kelly Services (KELYA) 0.00 2.44M +3.00% 19.21 16.91
Kindred Healthcare (KND) 0.00 7.30M +9.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1.68M +2.00% 12.92 15.85
Lindsay Corporation (LNN) 0.00 929005 73.97 78.11
Loral Space & Communications (LORL) 0.00 947707 +2.00% 39.13 71.17
Marine Products (MPX) 0.00 528595 -5.00% 8.95 8.11
Maxwell Technologies (MXWL) 0.00 1.15M +2.00% 5.15 7.14
National HealthCare Corporation (NHC) 0.00 786934 65.97 62.48
Newpark Resources (NR) 0.00 6.99M +3.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 1.46M 9.71 10.03
Orion Marine (ORN) 0.00 1.20M +10.00% 6.86 8.95
Osiris Therapeutics (OSIR) 0.00 725617 4.97 17.13
RPC (RES) 0.00 4.29M 16.81 12.53
Rudolph Technologies (RTEC) 0.00 1.45M -2.00% 17.75 12.34
Saia (SAIA) 0.00 1.16M +3.00% 29.97 45.03
Select Comfort (SCSS) 0.00 3.63M 21.60 32.63
Ship Finance Intl 0.00 3.07M +17.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 2.42M -5.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 2.20M 18.81 23.25
Tesco Corporation (TESO) 0.00 3.82M 8.15 11.12
Triple-S Management (GTS) 0.00 1.11M +5.00% 21.92 19.66
Tutor Perini Corporation (TPC) 0.00 2.90M +4.00% 21.48 20.69
VAALCO Energy (EGY) 0.00 2.35M +8.00% 0.92 4.69
W&T; Offshore (WTI) 0.00 1.82M -17.00% 1.76 5.65
AEP Industries (AEPI) 0.00 158202 -27.00% 109.33 49.22
AeroVironment (AVAV) 0.00 1.70M +5.00% 24.42 25.59
Agilysys (AGYS) 0.00 860958 -4.00% 11.11 9.12
Ampco-Pittsburgh (AP) 0.00 420300 11.13 17.13
AngioDynamics (ANGO) 0.00 1.42M +11.00% 17.53 17.60
ArQule (ARQL) 0.00 2.98M 1.79 2.34
Banco Santander-Chile (SAN) 0.00 1.61M +3.00% 20.69 6.75
Brookline Ban (BRKL) 0.00 6.00M +3.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 901826 6.84 12.54
A.M. Castle & Co. (CAS) 0.00 712874 -2.00% 0.76 3.39
Century Aluminum Company (CENX) 0.00 4.41M +5.00% 6.95 15.15
China Biologic Products (CBPO) 0.00 4500 124.44 81.57
CIRCOR International (CIR) 0.00 1.34M +3.00% 59.57 53.06
Cliffs Natural Resources (CLF) 0.00 13.22M +10.00% 5.85 5.38
Cohu (COHU) 0.00 1.24M +2.00% 11.75 11.03
Cross Country Healthcare (CCRN) 0.00 1.78M -2.00% 11.78 10.99
E.W. Scripps Company (SSP) 0.00 4.57M +4.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 1.38M +5.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 566110 +2.00% 19.31 22.23
Exar Corporation (EXAR) 0.00 2.13M -2.00% 9.30 10.65
EZ (EZPW) 0.00 3.20M +2.00% 11.06 10.34
Flextronics International Ltd Com Stk 0.00 3.02M -11.00% 13.62 0.00
Gamco Investors (GBL) 0.00 335905 +2.00% 28.53 74.09
Gibraltar Industries (ROCK) 0.00 1.70M +23.00% 37.16 13.71
Great Southern Ban (GSBC) 0.00 476323 40.73 36.81
Haverty Furniture Companies (HVT) 0.00 881606 -3.00% 20.03 23.53
Houston American Energy Corporation (HUSA) 0.00 18086 0.18 0.20
Imation (IMN) 0.00 1.13M 0.61 4.13
Iridium Communications (IRDM) 0.00 9.31M +2.00% 8.11 9.57
Kirkland's (KIRK) 0.00 739053 12.17 23.64
MarineMax (HZO) 0.00 1.16M +2.00% 20.95 25.59
Medifast (MED) 0.00 594531 37.79 30.70
Myers Industries (MYE) 0.00 1.27M +2.00% 13.00 18.73
Neenah Paper (NP) 0.00 841142 -3.00% 79.00 59.20
Northwest Pipe Company (NWPX) 0.00 372581 +2.00% 11.76 21.42
Novatel Wireless (NVTL) 0.00 1.13M +21.00% 3.10 2.56
Perficient (PRFT) 0.00 1.69M +4.00% 20.16 19.45
PHI (PHIIK) 0.00 415396 -6.00% 18.17 30.46
Rex Energy Corporation (REXX) 0.00 1.85M -14.00% 0.57 4.01
Silicon Graphics International (SGI) 0.00 1.50M -17.00% 7.70 8.65
Siliconware Precision Industries (SPIL) 0.00 5.51M +4.00% 7.40 8.71
Spartan Motors (SPAR) 0.00 1.37M 9.57 4.77
TowneBank (TOWN) 0.00 2.10M 24.03 15.72
Virtusa Corporation (VRTU) 0.00 1.77M +3.00% 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 3.45M -14.00% 21.30 16.37
Xinyuan Real Estate (XIN) 0.00 166153 -20.00% 6.32 2.87
Almost Family (AFAM) 0.00 436679 +4.00% 36.78 37.31
Alaska Communications Systems (ALSK) 0.00 2.53M 1.70 1.75
Albany Molecular Research (AMRI) 0.00 1.20M -5.00% 16.51 17.89
American Railcar Industries (ARII) 0.00 1.04M +3.00% 41.49 48.26
Atrion Corporation (ATRI) 0.00 72529 +2.00% 426.65 325.05
Air Transport Services (ATSG) 0.00 3.75M +2.00% 14.35 8.90
Atwood Oceanics (ATW) 0.00 6.29M 8.70 28.96
Bill Barrett Corporation (BBG) 0.00 2.98M -13.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 762461 13.90 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 3.56M 4.41 9.56
BioScrip (BIOS) 0.00 4.08M +18.00% 2.89 3.66
Bristow (BRS) 0.00 2.37M -11.00% 14.01 58.24
Camden National Corporation (CAC) 0.00 375619 +8.00% 47.72 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 1.46M +2.00% 16.39 30.87
Cedar Shopping Centers (CDR) 0.00 10.44M 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 1.56M 26.09 19.05
Celadon (CGI) 0.00 1.29M +5.00% 8.74 24.96
Columbus McKinnon (CMCO) 0.00 747055 17.85 24.39
Comtech Telecomm (CMTL) 0.00 1.84M +17.00% 12.79 30.97
Copa Holdings Sa-class A 0.00 411017 +203.00% 87.97 0.00
CPFL Energia S.A. (CPL) 0.00 582701 +11.00% 14.80 11.14
America's Car-Mart (CRMT) 0.00 307199 36.42 52.41
CARBO Ceramics (CRR) 0.00 1.46M -9.00% 10.95 34.03
CVR Energy (CVI) 0.00 1.51M -4.00% 13.78 38.69
Clayton Williams Energy (CWEI) 0.00 331523 -18.00% 85.46 44.13
Daktronics (DAKT) 0.00 1.86M +2.00% 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 2.78M +6.00% 16.76 15.18
Donegal (DGICA) 0.00 386118 16.11 14.81
Digi International (DGII) 0.00 1.14M +2.00% 11.39 10.06
Diodes Incorporated (DIOD) 0.00 3.08M +2.00% 21.34 28.96
Delek US Holdings (DK) 0.00 4.49M +11.00% 17.29 36.26
Empresa Nacional de Electricidad (EOC) 0.00 1.24M +3.00% 20.00 42.86
Bottomline Technologies (EPAY) 0.00 3.21M +3.00% 23.30 25.83
EPIQ Systems (EPIQ) 0.00 2.71M +12.00% 16.48 16.96
Energy Recovery (ERII) 0.00 1.73M +18.00% 15.98 2.78
Elbit Systems 0.00 418151 95.72 0.00
FARO Technologies (FARO) 0.00 1.38M 35.96 53.54
First Community Bancshares (FCBC) 0.00 529731 24.79 16.58
Flushing Financial Corporation (FFIC) 0.00 1.26M +2.00% 23.72 19.46
Forestar (FOR) 0.00 2.51M 11.71 15.09
Fred's (FRED) 0.00 2.94M +2.00% 9.07 17.91
Guess? (GES) 0.00 4.65M +7.00% 14.62 17.07
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2.11M +2.00% 3.49 5.61
Gorman-Rupp Company (GRC) 0.00 1.41M -2.00% 25.62 28.40
Global Sources 0.00 14427 +3.00% 8.41 0.00
H&E; Equipment Services (HEES) 0.00 2.50M +5.00% 16.76 22.84
HEICO Corporation (HEI) 0.00 1.23M 69.19 59.32
hhgregg (HGG) 0.00 501739 -3.00% 1.84 5.71
Hibbett Sports (HIBB) 0.00 1.83M 39.91 51.11
Hill International (HIL) 0.00 1.23M 4.60 3.40
Harmonic (HLIT) 0.00 5.31M +7.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 8.73M +5.00% 8.13 13.51
Harvest Natural Resources (HNR) 0.00 1.41M 0.80 0.54
Hornbeck Offshore Services (HOS) 0.00 1.87M -34.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 874355 +4.00% 18.56 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 1.22M +7.00% 3.97 3.22
Healthways (HWAY) 0.00 3.14M +19.00% 26.47 21.44
Houston Wire & Cable Company (HWCC) 0.00 793907 6.17 9.96
Iconix Brand (ICON) 0.00 3.96M +8.00% 8.12 33.18
Infinity Property and Casualty (IPCC) 0.00 951123 +3.00% 82.65 78.10
Innophos Holdings (IPHS) 0.00 1.64M +4.00% 39.03 54.42
Isram (ISRL) 0.00 9909 83.43 120.00
IXYS Corporation (IXYS) 0.00 1.05M 12.04 11.70
Koppers Holdings (KOP) 0.00 2.22M +3.00% 32.19 18.32
Kronos Worldwide (KRO) 0.00 1.56M 8.28 11.69
Layne Christensen Company (LAYN) 0.00 795264 8.49 5.80
Landauer (LDR) 0.00 809224 +4.00% 44.47 33.34
Lincoln Educational Services Corporation (LINC) 0.00 705202 2.19 2.76
LivePerson (LPSN) 0.00 4.25M +7.00% 8.41 10.99
LSB Industries (LXU) 0.00 852276 -8.00% 8.59 38.84
M/I Homes (MHO) 0.00 1.11M +2.00% 23.56 21.51
Modine Manufacturing (MOD) 0.00 3.38M 11.86 12.47
MTS Systems Corporation (MTSC) 0.00 1.38M +5.00% 46.02 70.51
NCI (NCIT) 0.00 289084 +16.00% 11.54 11.10
Northern Oil & Gas (NOG) 0.00 3.10M -19.00% 2.68 7.09
Omnicell (OMCL) 0.00 1.70M +3.00% 38.30 31.66
Oxford Industries (OXM) 0.00 1.21M 67.69 52.02
Pegasystems (PEGA) 0.00 2.59M +2.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 1.19M 48.30 52.39
Parker Drilling Company (PKD) 0.00 5.53M -24.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 1.63M +2.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 83027 42.28 44.03
Quidel Corporation (QDEL) 0.00 2.00M 22.10 25.06
Raven Industries (RAVN) 0.00 3.05M +12.00% 23.03 18.44
Rubicon Technology (RBCN) 0.00 719016 -3.00% 0.60 4.29
Dr. Reddy's Laboratories (RDY) 0.00 1.42M 46.42 55.15
Renasant (RNST) 0.00 1.53M +3.00% 33.64 28.26
Red Robin Gourmet Burgers (RRGB) 0.00 614786 44.93 78.76
Rush Enterprises (RUSHA) 0.00 2.44M +2.00% 24.48 25.98
Southside Bancshares (SBSI) 0.00 1.13M +2.00% 32.18 29.45
ScanSource (SCSC) 0.00 2.14M +3.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 2.73M 4.63 16.92
A. Schulman (SHLM) 0.00 2.40M +3.00% 29.11 41.11
ShoreTel (SHOR) 0.00 3.00M -2.00% 8.00 6.79
Super Micro Computer (SMCI) 0.00 3.38M 23.37 37.36
Stein Mart (SMRT) 0.00 1.40M +4.00% 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 1.69M +2.00% 32.28 37.56
SPX Corporation (SPW) 0.00 3.20M -7.00% 20.14 84.59
Seaspan 0.00 207511 +24.00% 13.37 0.00
Banco Santander, S.A. (STD) 0.00 508549 4.41 0.00
Superior Industries International (SUP) 0.00 2.02M +3.00% 29.15 17.74
Synutra International (SYUT) 0.00 243370 +8.00% 4.27 5.49
Tredegar Corporation (TG) 0.00 2.20M +3.00% 18.60 19.31
Textainer Group Holdings 0.00 1.42M +6.00% 7.48 0.00
Titan Machinery (TITN) 0.00 655534 10.39 12.11
Tata Motors (TTM) 0.00 379912 39.98 46.30
TTM Technologies (TTMI) 0.00 6.87M +27.00% 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.00 3.34M +4.00% 22.11 31.77
USANA Health Sciences (USNA) 0.00 469697 -11.00% 138.37 97.56
Unitil Corporation (UTL) 0.00 786827 39.09 33.19
Value Line (VALU) 0.00 13091 16.32 15.65
Vanda Pharmaceuticals (VNDA) 0.00 1.67M +3.00% 16.64 10.67
Volt Information Sciences (VOL) 0.00 316079 +84.00% 6.43 0.00
Walter Investment Management (WAC) 0.00 1.17M -31.00% 4.05 15.10
Werner Enterprises (WERN) 0.00 3.26M +3.00% 23.26 31.27
Alon USA Energy (ALJ) 0.00 2.61M -34.00% 8.07 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 6.57M +3.00% 6.95 5.35
Amerisafe (AMSF) 0.00 938627 +5.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7.67M +3.00% 4.92 5.14
American Public Education (APEI) 0.00 1.28M +4.00% 19.83 30.32
Advanced Semiconductor Engineering (ASX) 0.00 10.62M 5.91 7.58
Audiocodes Ltd Com Stk 0.00 423046 5.34 0.00
AMREP Corporation (AXR) 0.00 71565 7.89 5.44
Bank Mutual Corporation (BKMU) 0.00 2.60M 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 555386 10.66 15.04
CBIZ (CBZ) 0.00 1.99M +3.00% 11.20 8.73
Citizens (CIA) 0.00 1.71M +4.00% 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 7.93M +4.00% 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 764105 +5.00% 61.08 46.69
Capella Education Company (CPLA) 0.00 965628 +5.00% 58.06 64.87
Computer Programs & Systems (CPSI) 0.00 879720 -5.00% 26.04 52.35
CenterState Banks (CSFL) 0.00 1.83M +2.00% 17.73 11.83
Calavo Growers (CVGW) 0.00 754463 +3.00% 65.43 47.34
Digimarc Corporation (DMRC) 0.00 381091 +21.00% 38.35 21.53
EMC Insurance (EMCI) 0.00 392510 26.96 31.18
ESSA Ban (ESSA) 0.00 453910 13.80 12.64
Finish Line (FINL) 0.00 3.47M 23.07 24.26
FormFactor (FORM) 0.00 5.27M +5.00% 10.85 9.26
Five Star Quality Care (FVE) 0.00 1.46M +9.00% 1.91 3.42
Greenhill & Co (GHL) 0.00 2.12M +2.00% 23.58 39.56
Graham Corporation (GHM) 0.00 350641 19.12 23.17
P.H. Glatfelter Company (GLT) 0.00 3.62M +3.00% 21.69 24.61
Haynes International (HAYN) 0.00 1.05M +5.00% 37.10 40.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 3.33M 22.43 0.00
Mastech Holdings (MHH) 0.00 48433 8.06 9.17
MannKind Corporation (MNKD) 0.00 21.86M 0.62 5.54
Marten Transport (MRTN) 0.00 1.10M +4.00% 20.99 21.98
Novagold Resources Inc Cad 0.00 4.16M +2.00% 5.61 0.00
Ocwen Financial Corporation (OCN) 0.00 6.89M +2.00% 3.67 9.67
PAN AMERICAN SILVER CORP CAN 0.00 2.51M +2.00% 17.64 0.00
Pacific Continental Corporation (PCBK) 0.00 657848 +2.00% 16.81 12.98
Progenics Pharmaceuticals (PGNX) 0.00 2.78M 6.33 6.71
Pain Therapeutics (PTIE) 0.00 1.83M +25.00% 0.99 1.78
RadiSys Corporation (RSYS) 0.00 1.61M +3.00% 5.34 2.19
Silver Standard Res 0.00 2.06M +2.00% 12.03 0.00
TriCo Bancshares (TCBK) 0.00 759456 +3.00% 26.76 23.12
First Financial Corporation (THFF) 0.00 460693 +3.00% 40.69 33.56
Team (TISI) 0.00 2.31M +2.00% 32.70 35.85
Ultralife (ULBI) 0.00 312218 4.09 3.80
United Microelectronics (UMC) 0.00 29.24M +3.00% 1.85 2.46
VASCO Data Security International (VDSI) 0.00 1.44M +3.00% 17.62 21.85
Westmoreland Coal Company (WLB) 0.00 937640 -3.00% 8.84 24.29
Aceto Corporation (ACET) 0.00 1.42M +2.00% 18.98 21.17
AAR (AIR) 0.00 2.71M +3.00% 31.33 32.07
Alamo (ALG) 0.00 447496 +3.00% 65.89 55.34
Access National Corporation (ANCX) 0.00 185627 +2.00% 23.94 18.32
Arena Pharmaceuticals (ARNA) 0.00 18.50M 1.75 4.61
BancFirst Corporation (BANF) 0.00 706839 +4.00% 72.50 58.56
Basic Energy Services (BAS) 0.00 1.63M -17.00% 0.85 6.80
bebe stores (BEBE) 0.00 1.08M -5.00% 0.69 3.44
BankFinancial Corporation (BFIN) 0.00 641570 12.67 12.31
Berkshire Hills Ban (BHLB) 0.00 2.26M +4.00% 27.71 26.32
Bovie Medical Corporation (BVX) 0.00 628922 +16.00% 5.19 3.21
Calgon Carbon Corporation (CCC) 0.00 4.20M +2.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 2.49M -3.00% 5.83 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 30786 -8.00% 20.20 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.14M 2.31 0.00
CEVA (CEVA) 0.00 1.75M +3.00% 35.07 20.60
City Holding Company (CHCO) 0.00 1.28M 50.27 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 292526 77.62 0.00
CRA International (CRAI) 0.00 362398 26.56 31.42
Crawford & Company (CRD.B) 0.00 717375 -21.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 843034 +2.00% 38.39 34.76
CryoLife (CRY) 0.00 1.42M +8.00% 17.58 10.56
CSS Industries (CSS) 0.00 298294 +2.00% 25.54 27.82
Community Trust Ban (CTBI) 0.00 703864 +2.00% 37.09 32.24
Consolidated-Tomoka Land (CTO) 0.00 189979 51.20 54.90
Cutera (CUTR) 0.00 558903 11.91 13.16
DURECT Corporation (DRRX) 0.00 4.96M +14.00% 1.39 1.72
DSP (DSPG) 0.00 1.08M 12.00 11.37
DXP Enterprises (DXPE) 0.00 616834 +11.00% 28.17 45.00
Ennis (EBF) 0.00 1.49M -6.00% 16.86 13.51
ENGlobal Corporation (ENG) 0.00 275228 1.51 1.78
Ensign (ENSG) 0.00 3.93M +2.00% 20.13 43.09
Exactech (EXAC) 0.00 388289 27.02 21.90
First Commonwealth Financial (FCF) 0.00 7.42M 10.09 8.59
Forrester Research (FORR) 0.00 854076 -2.00% 38.91 37.14
Geron Corporation (GERN) 0.00 6.41M 2.26 4.14
Gilat Satellite Networks 0.00 583257 +2.00% 4.87 0.00
General Moly Inc Com Stk 0.00 2.38M 0.29 0.00
General Communication (GNCMA) 0.00 3.15M +15.00% 13.75 13.23
Griffin Land & Nurseries (GRIF) 0.00 9296 31.53 31.51
Hallmark Financial Services (HALL) 0.00 363849 10.30 11.05
Headwaters Incorporated (HW) 0.00 4.66M +2.00% 16.92 16.03
ICF International (ICFI) 0.00 702492 +2.00% 44.33 40.11
ImmunoGen (IMGN) 0.00 5.90M -15.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 995634 -10.00% 39.56 47.20
Immersion Corporation (IMMR) 0.00 1.15M +6.00% 8.16 8.20
Inter Parfums (IPAR) 0.00 1.50M +2.00% 32.27 27.28
Korea Electric Power Corporation (KEP) 0.00 2.16M 24.38 19.28
Kforce (KFRC) 0.00 2.01M +2.00% 20.50 22.23
LHC (LHCG) 0.00 1.39M -3.00% 36.86 32.44
Luminex Corporation (LMNX) 0.00 3.14M +2.00% 22.73 15.97
Landec Corporation (LNDC) 0.00 1.18M 13.40 13.63
Liquidity Services (LQDT) 0.00 1.14M +9.00% 11.24 9.45
Luby's (LUB) 0.00 623243 +2.00% 4.28 5.27
Marcus Corporation (MCS) 0.00 909840 25.05 18.96
Movado (MOV) 0.00 1.48M +4.00% 21.49 23.74
Matrix Service Company (MTRX) 0.00 1.41M +3.00% 18.77 17.50
Navigant Consulting (NCI) 0.00 3.94M +3.00% 20.21 12.96
Natural Gas Services (NGS) 0.00 541897 24.61 18.21
Novavax (NVAX) 0.00 20.22M 2.08 9.03
New York & Company (NWY) 0.00 920916 +4.00% 2.24 2.11
Orbotech Ltd Com Stk 0.00 10797 +6.00% 29.41 0.00
Old Second Ban (OSBC) 0.00 878785 8.31 5.29
Peoples Ban (PEBO) 0.00 611606 +2.00% 24.59 23.94
Powell Industries (POWL) 0.00 415386 40.09 32.23
PRGX Global (PRGX) 0.00 1.22M 4.68 4.21
Quality Systems (QSII) 0.00 4.19M +4.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 338454 -16.00% 31.10 23.19
Revlon (REV) 0.00 892516 36.76 32.52
Repligen Corporation (RGEN) 0.00 1.64M +4.00% 30.20 25.34
Rigel Pharmaceuticals (RIGL) 0.00 4.86M +5.00% 3.67 3.52
Rofin-Sinar Technologies (RSTI) 0.00 2.28M +5.00% 32.19 23.57
Seaboard Corporation (SEB) 0.00 18109 3440.23 3981.00
SJW (SJW) 0.00 801986 -4.00% 43.67 31.82
1st Source Corporation (SRCE) 0.00 688637 35.68 30.87
Stoneridge (SRI) 0.00 1.03M +3.00% 18.40 10.96
State Auto Financial (STFC) 0.00 1.05M +4.00% 23.83 22.41
Synthesis Energy Systems (SYMX) 0.00 1.97M 1.22 0.79
Systemax (SYX) 0.00 821847 +2.00% 7.95 10.77
Texas Pacific Land Trust (TPL) 0.00 11850 +22.00% 236.22 146.49
Tejon Ranch Company (TRC) 0.00 1.09M 24.32 23.84
Speedway Motorsports (TRK) 0.00 892744 -5.00% 17.87 21.31
TrustCo Bank Corp NY (TRST) 0.00 4.73M +4.00% 7.09 6.62
U.S. Lime & Minerals (USLM) 0.00 75715 66.02 65.20
Vascular Solutions (VASC) 0.00 814294 +3.00% 48.24 29.24
Veeco Instruments (VECO) 0.00 3.31M +3.00% 19.63 31.01
Vicor Corporation (VICR) 0.00 808244 +2.00% 11.61 14.19
Village Super Market (VLGEA) 0.00 359074 +2.00% 32.05 28.31
VSE Corporation (VSEC) 0.00 284947 +98.00% 33.98 80.22
Viad (VVI) 0.00 973817 +10.00% 36.86 26.73
VIVUS (VVUS) 0.00 3.10M 1.13 2.79
Washington Trust Ban (WASH) 0.00 575162 +3.00% 40.20 36.87
Westfield Financial (WFD) 0.00 856708 7.66 7.30
Encore Wire Corporation (WIRE) 0.00 1.61M +5.00% 36.78 33.54
Wipro (WIT) 0.00 6.20M +6.00% 9.71 13.06
Weis Markets (WMK) 0.00 1.05M +4.00% 53.01 48.77
West Bancorporation (WTBA) 0.00 574599 19.60 17.23
Ixia (XXIA) 0.00 5.71M +3.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 462770 +3.00% 22.08 14.00
Zumiez (ZUMZ) 0.00 1.53M 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 4.02M -5.00% 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 452198 +15.00% 39.53 32.11
Astronics Corporation (ATRO) 0.00 1.01M +7.00% 45.04 70.28
Natus Medical (BABY) 0.00 2.12M 39.29 35.22
BJ's Restaurants (BJRI) 0.00 1.97M 35.55 51.66
Cass Information Systems (CASS) 0.00 460091 56.66 49.33
Carmike Cinemas (CKEC) 0.00 948144 -2.00% 32.68 30.36
Town Sports International Holdings (CLUB) 0.00 748911 3.10 6.16
CONN'S (CONN) 0.00 1.14M -26.00% 10.31 26.61
Computer Task (CTGX) 0.00 826364 +6.00% 4.74 0.00
Citi Trends (CTRN) 0.00 559080 19.93 26.04
Commercial Vehicle (CVGI) 0.00 1.15M +2.00% 5.81 5.74
Cynosure (CYNO) 0.00 1.35M +8.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 401917 +5.00% 22.82 25.28
DTS (DTSI) 0.00 1.42M +2.00% 42.55 32.35
Enersis S.A. (ENI) 0.00 4.04M 8.19 15.66
EnerNOC (