The Vanguard Group,Inc

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.54 343.78M 143.66 153.61
Microsoft Corporation (MSFT) 1.82 539.00M +2.00% 65.86 69.96
Exxon Mobil Corporation (XOM) 1.26 299.04M +3.00% 82.01 81.55
Johnson & Johnson (JNJ) 1.26 197.43M +3.00% 124.55 126.92
Amazon (AMZN) 1.19 26.10M +3.00% 886.54 995.78
Facebook Inc cl a 1.15 157.38M +4.00% 142.05 0.00
JPMorgan Chase & Co. (JPM) 1.11 246.17M +3.00% 87.84 85.36
Berkshire Hathaway (BRK.B) 1.00 116.38M +4.00% 166.68 0.00
General Electric Company (GE) 0.91 596.94M +2.00% 29.80 27.45
AT&T; (T) 0.89 418.80M +3.00% 41.55 38.12
Wells Fargo & Company (WFC) 0.89 311.13M +3.00% 55.66 52.41
Alphabet Inc Class A cs 0.87 19.91M +3.00% 847.80 0.00
Alphabet Inc Class C cs 0.85 19.85M +3.00% 829.56 0.00
Procter & Gamble Company (PG) 0.82 176.66M 89.85 87.25
Bank of America Corporation (BAC) 0.79 652.38M +3.00% 23.59 23.24
Chevron Corporation (CVX) 0.75 135.71M +3.00% 107.37 104.72
Pfizer (PFE) 0.72 409.40M 34.21 32.14
Verizon Communications (VZ) 0.69 277.06M +3.00% 48.75 45.32
Pepsi (PEP) 0.63 109.45M +3.00% 111.86 117.91
Philip Morris International (PM) 0.63 108.50M +3.00% 112.90 119.83
Merck & Co (MRK) 0.62 190.83M +3.00% 63.54 64.92
Comcast Corporation (CMCSA) 0.60 308.17M +105.00% 37.59 40.91
Home Depot (HD) 0.60 79.71M +3.00% 146.83 154.90
Cisco Systems (CSCO) 0.60 344.71M +3.00% 33.80 31.50
Intel Corporation (INTC) 0.60 325.41M +3.00% 36.07 36.26
Coca-Cola Company (KO) 0.59 270.40M -5.00% 42.44 45.39
Visa (V) 0.57 124.39M +2.00% 88.87 94.67
Walt Disney Company (DIS) 0.56 96.67M +5.00% 113.39 108.41
Citigroup Inc 0.56 183.20M +2.00% 59.82 0.00
International Business Machines (IBM) 0.54 59.99M +3.00% 174.14 152.49
UnitedHealth (UNH) 0.53 62.99M +4.00% 164.01 177.50
Altria (MO) 0.49 133.33M +2.00% 71.42 74.41
Oracle Corporation (ORCL) 0.46 201.17M +3.00% 44.61 45.26
3M Company (MMM) 0.45 45.79M +4.00% 191.33 200.67
Amgen (AMGN) 0.44 51.66M +7.00% 164.07 155.01
Medtronic 0.42 102.32M +4.00% 80.56 0.00
Simon Property (SPG) 0.40 45.48M +2.00% 172.03 157.26
Wal-Mart Stores (WMT) 0.39 105.23M +3.00% 72.08 78.13
Schlumberger (SLB) 0.39 96.23M +3.00% 78.10 70.09
McDonald's Corporation (MCD) 0.38 56.39M -8.00% 129.61 149.86
Abbvie 0.38 112.21M +2.00% 65.16 0.00
MasterCard Incorporated (MA) 0.37 63.81M +2.00% 112.47 121.63
Boeing Company (BA) 0.36 40.01M +3.00% 176.86 186.59
Bristol Myers Squibb (BMY) 0.33 118.33M +3.00% 54.38 53.97
Union Pacific Corporation (UNP) 0.33 60.36M +15.00% 105.92 110.57
Texas Instruments Incorporated (TXN) 0.33 79.65M +4.00% 80.56 81.12
Celgene Corporation (CELG) 0.33 51.92M +4.00% 124.43 116.78
Gilead Sciences (GILD) 0.32 90.69M +7.00% 67.92 64.50
Honeywell International (HON) 0.31 48.48M +3.00% 124.87 133.25
United Technologies Corporation (UTX) 0.31 53.96M +3.00% 112.21 121.85
Eli Lilly & Co. (LLY) 0.30 68.60M +3.00% 84.11 78.05
CVS Caremark Corporation (CVS) 0.30 75.50M 78.50 76.64
QUALCOMM (QCOM) 0.30 101.95M +2.00% 57.34 57.52
Broad 0.30 26.77M +6.00% 218.96 0.00
Abbott Laboratories (ABT) 0.29 126.55M +23.00% 44.41 44.71
Accenture 0.29 47.38M +6.00% 119.88 0.00
priceline.com Incorporated (PCLN) 0.29 3.20M +3.00% 1779.97 1863.90
Walgreen Boots Alliance 0.29 68.06M +5.00% 83.05 0.00
Goldman Sachs (GS) 0.28 23.77M +4.00% 229.72 223.53
Costco Wholesale Corporation (COST) 0.28 32.70M +5.00% 167.69 177.86
NIKE (NKE) 0.28 97.15M +4.00% 55.73 52.59
Starbucks Corporation (SBUX) 0.28 92.46M +3.00% 58.39 63.30
U.S. Ban (USB) 0.27 103.84M +3.00% 51.50 51.44
Dow Chemical Company (DOW) 0.27 81.19M +7.00% 63.54 61.06
Lockheed Martin Corporation (LMT) 0.27 19.45M +5.00% 267.60 283.65
Lowe's Companies (LOW) 0.27 63.87M +4.00% 82.21 80.91
Equinix 0.27 13.19M +9.00% 400.37 0.00
Allergan 0.27 22.35M -7.00% 238.92 0.00
United Parcel Service (UPS) 0.26 47.14M +2.00% 107.30 105.87
E.I. du Pont de Nemours & Company (DD) 0.25 60.58M +2.00% 80.33 77.85
Colgate-Palmolive Company (CL) 0.25 66.25M +4.00% 73.19 75.45
Time Warner (TWX) 0.24 48.73M +3.00% 97.71 99.07
Public Storage (PSA) 0.24 21.33M 218.91 216.39
Chubb 0.24 34.48M +5.00% 136.25 0.00
ConocoPhillips (COP) 0.23 88.85M +4.00% 49.87 45.35
Charter Communications Inc New Cl A cl a 0.23 13.49M +2.00% 327.32 0.00
Adobe Systems Incorporated (ADBE) 0.22 33.06M +2.00% 130.13 141.89
Nextera Energy Inc C om 0.22 32.64M -6.00% 128.37 0.00
Mondelez Int 0.22 97.63M +2.00% 43.08 0.00
NVIDIA Corporation (NVDA) 0.21 37.58M +7.00% 108.93 141.84
Thermo Fisher Scientific (TMO) 0.21 25.97M +2.00% 153.60 173.42
AvalonBay Communities (AVB) 0.21 21.86M 183.60 191.32
Netflix (NFLX) 0.21 27.16M +3.00% 147.81 162.43
American Express Company (AXP) 0.20 49.50M 79.11 77.46
PNC Financial Services (PNC) 0.20 31.97M -2.00% 120.24 121.32
Morgan Stanley (MS) 0.20 92.23M +4.00% 42.84 42.84
Biogen Idec (BIIB) 0.20 14.35M +2.00% 273.42 250.80
EOG Resources (EOG) 0.20 40.12M -5.00% 97.55 91.22
American International (AIG) 0.20 62.26M 62.43 63.55
Prologis Inc. 0.20 76.66M +2.00% 51.88 0.00
Duke Energy 0.20 48.47M +4.00% 82.01 0.00
Kraft Heinz 0.20 42.15M +3.00% 90.81 0.00
Caterpillar (CAT) 0.19 38.85M +3.00% 92.76 105.66
Reynolds American (RAI) 0.19 58.22M -11.00% 63.02 66.98
TJX Companies (TJX) 0.19 47.11M +5.00% 79.08 75.53
General Dynamics Corporation (GD) 0.19 19.80M +4.00% 187.20 202.24
salesforce (CRM) 0.19 43.88M +4.00% 82.49 90.83
Welltower Inc Com reit 0.19 52.23M +2.00% 70.82 0.00
FedEx Corporation (FDX) 0.18 18.00M +5.00% 195.15 194.26
Automatic Data Processing (ADP) 0.18 34.19M +4.00% 102.39 101.35
Occidental Petroleum Corporation (OXY) 0.18 54.07M 63.36 61.00
Danaher Corporation (DHR) 0.18 40.97M +3.00% 85.53 84.40
Southern Company (SO) 0.18 68.76M +4.00% 49.78 50.45
MetLife (MET) 0.18 65.36M +2.00% 52.82 51.05
Charles Schwab Corporation (SCHW) 0.17 79.39M +4.00% 40.81 39.52
Monsanto Company (MON) 0.17 29.94M -6.00% 113.20 116.78
Dominion Resources (D) 0.17 43.60M +3.00% 77.57 81.03
Equity Residential (EQR) 0.17 52.35M +2.00% 62.22 65.17
Raytheon Company (RTN) 0.17 21.91M +4.00% 152.50 163.30
Prudential Financial (PRU) 0.17 30.27M +3.00% 106.68 105.07
Ventas (VTR) 0.17 51.03M +2.00% 65.04 66.58
American Tower Reit 0.17 27.56M +3.00% 121.54 0.00
Paypal Holdings 0.17 75.64M +3.00% 43.02 0.00
Bank of New York Mellon Corporation (BK) 0.16 66.35M +2.00% 47.23 47.41
CSX Corporation (CSX) 0.16 67.61M 46.55 53.96
Kimberly-Clark Corporation (KMB) 0.16 24.23M -7.00% 131.63 129.51
Northrop Grumman Corporation (NOC) 0.16 12.76M +4.00% 237.84 256.99
Stryker Corporation (SYK) 0.16 23.42M +5.00% 131.65 141.27
Ford Motor Company (F) 0.16 261.93M +2.00% 11.64 10.93
General Motors Company (GM) 0.16 89.85M +3.00% 35.36 33.07
Kinder Morgan Inc. 0.16 138.90M +4.00% 21.74 0.00
BlackRock (BLK) 0.15 7.79M +3.00% 383.51 407.02
Digital Realty Trust (DLR) 0.15 27.64M 106.39 117.81
Aetna (AET) 0.15 23.12M +3.00% 127.55 145.57
Becton, Dickinson and (BDX) 0.15 15.90M +5.00% 183.44 186.48
Halliburton Company (HAL) 0.15 58.50M +3.00% 49.21 45.76
Illinois Tool Works (ITW) 0.15 22.13M 132.47 140.37
Applied Materials (AMAT) 0.15 73.36M +3.00% 38.90 45.50
Boston Properties (BXP) 0.15 22.20M 132.41 121.35
Anthem 0.15 17.33M +4.00% 165.38 0.00
CME (CME) 0.14 22.23M +3.00% 118.80 117.98
Electronic Arts (ERTS) 0.14 29.63M +8.00% 89.52 0.00
Capital One Financial (COF) 0.14 31.45M +3.00% 86.66 79.79
Yahoo! (YHOO) 0.14 57.83M +3.00% 46.41 50.67
Essex Property Trust (ESS) 0.14 11.40M +2.00% 231.53 256.30
Realty Income (O) 0.14 45.98M +4.00% 59.53 55.18
Express Scripts Holding 0.14 40.25M 65.91 0.00
Ecolab (ECL) 0.13 20.45M +5.00% 125.34 131.30
Travelers Companies (TRV) 0.13 21.55M +3.00% 120.54 123.66
Emerson Electric (EMR) 0.13 43.70M +5.00% 59.86 58.92
CIGNA Corporation (CI) 0.13 16.71M +3.00% 146.49 161.32
Marsh & McLennan Companies (MMC) 0.13 34.06M +3.00% 73.89 76.37
Vornado Realty Trust (VNO) 0.13 24.52M 100.31 92.52
Micron Technology (MU) 0.13 86.14M +4.00% 28.90 29.76
Phillips 66 0.13 31.70M +2.00% 79.22 0.00
Hewlett Packard Enterprise 0.13 109.35M +3.00% 23.70 0.00
S&p Global 0.13 19.40M +3.00% 130.74 0.00
Johnson Controls International Plc equity 0.13 62.16M +8.00% 42.12 0.00
Cognizant Technology Solutions (CTSH) 0.12 40.55M +3.00% 59.52 66.79
Waste Management (WM) 0.12 32.75M +5.00% 72.92 71.84
Host Hotels & Resorts (HST) 0.12 130.27M +2.00% 18.66 18.07
AFLAC Incorporated (AFL) 0.12 31.98M +3.00% 72.42 74.84
Boston Scientific Corporation (BSX) 0.12 91.13M +3.00% 24.87 27.32
Ross Stores (ROST) 0.12 35.46M +3.00% 65.87 63.52
Western Digital (WDC) 0.12 28.74M +4.00% 82.53 90.01
Analog Devices (ADI) 0.12 28.21M +24.00% 81.95 82.81
Air Products & Chemicals (APD) 0.12 16.89M +5.00% 135.29 143.91
Anadarko Petroleum Corporation (APC) 0.12 38.87M +3.00% 62.00 51.84
BB&T; Corporation (BBT) 0.12 54.19M +3.00% 44.70 42.56
eBay (EBAY) 0.12 66.98M 33.57 34.90
General Mills (GIS) 0.12 39.43M -10.00% 59.01 57.32
Praxair (PX) 0.12 20.28M -2.00% 118.60 131.97
American Electric Power Company (AEP) 0.12 34.13M +3.00% 67.13 70.87
Exelon Corporation (EXC) 0.12 64.58M +4.00% 35.98 35.82
PG&E; Corporation (PCG) 0.12 36.03M +5.00% 66.36 67.37
Fiserv (FISV) 0.12 20.78M 115.31 124.09
Activision Blizzard (ATVI) 0.12 46.20M +6.00% 49.86 58.28
Rbc Cad Com 0.12 31.68M +4.00% 72.91 0.00
Eaton 0.12 30.35M +2.00% 74.15 0.00
Intercontinentalexchange 0.12 39.32M +3.00% 59.87 0.00
M&T; Bank Corporation (MTB) 0.11 13.87M 154.73 160.20
Incyte Corporation (INCY) 0.11 15.42M +22.00% 133.67 134.38
Norfolk Southern (NSC) 0.11 19.47M -6.00% 111.97 122.33
PPG Industries (PPG) 0.11 19.44M +2.00% 105.08 107.24
Newell Rubbermaid (NWL) 0.11 46.57M +3.00% 47.17 53.19
Valero Energy Corporation (VLO) 0.11 33.41M +2.00% 66.29 62.45
McKesson Corporation (MCK) 0.11 14.03M -2.00% 148.26 161.20
Deere & Company (DE) 0.11 20.44M +8.00% 108.86 122.79
Target Corporation (TGT) 0.11 37.02M -8.00% 55.19 54.40
Pioneer Natural Resources (PXD) 0.11 11.83M +3.00% 186.23 170.24
Roper Industries (ROP) 0.11 10.50M +4.00% 206.49 227.08
Delta Air Lines (DAL) 0.11 44.68M -2.00% 45.96 50.80
Amphenol Corporation (APH) 0.11 29.79M +3.00% 71.17 74.80
Edison International (EIX) 0.11 26.88M +4.00% 79.61 79.96
Southwest Airlines (LUV) 0.11 38.50M 53.76 60.67
HCP (HCP) 0.11 67.51M +2.00% 31.28 31.23
Industries N shs - a - 0.11 24.06M +2.00% 91.19 0.00
Aon 0.11 17.40M +2.00% 118.69 0.00
Twenty-first Century Fox 0.11 67.30M 32.39 0.00
Crown Castle Intl 0.11 23.48M +3.00% 94.45 0.00
Hp 0.11 121.69M 17.88 0.00
State Street Corporation (STT) 0.10 23.57M +5.00% 79.61 81.99
Principal Financial (PFG) 0.10 29.65M +6.00% 63.11 62.75
Regeneron Pharmaceuticals (REGN) 0.10 5.12M +4.00% 387.51 455.17
Archer Daniels Midland Company (ADM) 0.10 43.40M +4.00% 46.04 42.45
Cardinal Health (CAH) 0.10 23.20M +3.00% 81.55 73.10
Edwards Lifesciences (EW) 0.10 20.34M +2.00% 94.07 114.25
SYSCO Corporation (SYY) 0.10 37.91M +2.00% 51.92 54.43
Sherwin-Williams Company (SHW) 0.10 6.28M +6.00% 310.19 334.95
C.R. Bard (BCR) 0.10 7.88M +2.00% 248.54 308.70
Regions Financial Corporation (RF) 0.10 132.73M +2.00% 14.53 14.13
Mid-America Apartment (MAA) 0.10 19.72M +2.00% 101.74 101.13
Kroger (KR) 0.10 68.35M +15.00% 29.49 29.45
Allstate Corporation (ALL) 0.10 23.64M +3.00% 81.49 86.50
Intuitive Surgical (ISRG) 0.10 2.50M 766.47 910.36
Symantec Corporation (SYMC) 0.10 60.44M +2.00% 30.68 29.61
Marriott International (MAR) 0.10 19.67M 94.18 106.90
SL Green Realty (SLG) 0.10 17.79M +2.00% 106.62 101.84
Clorox Company (CLX) 0.10 14.16M +4.00% 134.83 134.99
ConAgra Foods (CAG) 0.10 46.31M +2.00% 40.34 39.03
Sempra Energy (SRE) 0.10 17.37M +3.00% 110.50 114.48
Humana (HUM) 0.10 9.73M +3.00% 206.14 232.25
Key (KEY) 0.10 107.19M +3.00% 17.78 17.99
Lam Research Corporation (LRCX) 0.10 15.75M +3.00% 128.36 155.12
Concho Resources (CXO) 0.10 14.68M +4.00% 128.34 131.28
DTE Energy Company (DTE) 0.10 18.61M 102.11 108.88
Intuit (INTU) 0.10 16.37M +2.00% 115.99 138.56
Tor Dom Bk Cad Com 0.10 39.52M +4.00% 50.09 0.00
Marathon Petroleum Corp 0.10 37.71M +4.00% 50.54 0.00
Eversource Energy 0.10 32.27M +3.00% 58.78 0.00
Wec Energy Group Inc Com stock 0.10 32.17M +3.00% 60.63 0.00
Ggp 0.10 84.15M NEW 23.18 0.00
Hartford Financial Services (HIG) 0.09 36.36M +3.00% 48.07 49.23
Fidelity National Information Services (FIS) 0.09 21.82M +3.00% 79.62 85.28
Discover Financial Services (DFS) 0.09 25.53M 68.39 59.80
Suntrust Banks Inc $1.00 Par Cmn 0.09 32.72M -2.00% 55.30 0.00
Moody's Corporation (MCO) 0.09 15.74M +3.00% 112.04 117.11
Devon Energy Corporation (DVN) 0.09 43.53M +3.00% 41.72 35.82
Baxter International (BAX) 0.09 32.77M +2.00% 51.86 58.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 16.47M +3.00% 109.35 119.92
CBS Corporation (CBS) 0.09 23.88M -2.00% 69.36 61.57
Consolidated Edison (ED) 0.09 21.30M +3.00% 77.66 82.10
Autodesk (ADSK) 0.09 19.95M +3.00% 86.47 113.03
Cerner Corporation (CERN) 0.09 28.42M 58.85 64.95
Cummins (CMI) 0.09 11.32M +4.00% 151.20 156.64
Microchip Technology (MCHP) 0.09 22.58M +2.00% 73.78 81.70
Newmont Mining Corporation (NEM) 0.09 52.92M +3.00% 32.96 34.11
Molson Coors Brewing Company (TAP) 0.09 17.31M +3.00% 95.71 95.78
Baker Hughes Incorporated (BHI) 0.09 29.08M +3.00% 59.82 55.45
Williams Companies (WMB) 0.09 61.39M +21.00% 29.59 29.69
Freeport-McMoRan Copper & Gold (FCX) 0.09 132.99M +10.00% 13.36 11.67
Dollar Tree (DLTR) 0.09 21.67M +3.00% 78.46 78.28
Dr Pepper Snapple (DPS) 0.09 17.90M +3.00% 97.92 93.45
PPL Corporation (PPL) 0.09 48.92M +2.00% 37.39 39.86
Constellation Brands (STZ) 0.09 10.93M 162.07 180.93
Alexion Pharmaceuticals (ALXN) 0.09 14.47M +3.00% 121.24 97.70
Skyworks Solutions (SWKS) 0.09 17.82M +2.00% 97.98 105.89
Regency Centers Corporation (REG) 0.09 25.85M +59.00% 66.39 62.00
UDR (UDR) 0.09 46.96M +2.00% 36.26 38.33
Vanguard Emerging Markets ETF (VWO) 0.09 44.31M +15.00% 39.72 41.11
Te Connectivity Ltd for 0.09 22.79M +3.00% 74.55 0.00
HCA HOLDINGS Inc 0.09 19.58M 88.99 0.00
Delphi Automotive Plc shs 0.09 21.46M +3.00% 80.49 0.00
Zoetis Inc Cl A 0.09 32.74M 53.37 0.00
Citizens Financial 0.09 51.86M +5.00% 34.55 0.00
Synchrony Financial 0.09 51.28M +2.00% 34.30 0.00
Corning Incorporated (GLW) 0.08 61.14M 27.00 29.30
Progressive Corporation (PGR) 0.08 37.55M +3.00% 39.18 42.30
Lincoln National Corporation (LNC) 0.08 22.88M +5.00% 65.45 64.95
Ameriprise Financial (AMP) 0.08 12.40M 129.68 122.30
Equifax (EFX) 0.08 11.43M +3.00% 136.74 136.43
Carnival Corporation (CCL) 0.08 27.99M +4.00% 58.91 63.36
Nucor Corporation (NUE) 0.08 25.25M +17.00% 59.72 58.15
Royal Caribbean Cruises Ltd. 0.08 16.50M +3.00% 98.11 0.00
Stanley Black & Decker (SWK) 0.08 11.11M -3.00% 132.87 136.79
Best Buy (BBY) 0.08 32.61M +3.00% 49.15 58.97
Harris Corporation (HRS) 0.08 13.29M +2.00% 111.27 110.56
Vulcan Materials Company (VMC) 0.08 13.04M +3.00% 120.48 126.43
International Paper Company (IP) 0.08 28.88M +2.00% 50.78 52.42
Xilinx (XLNX) 0.08 27.03M +3.00% 57.89 65.85
National-Oilwell Var (NOV) 0.08 37.86M 40.09 32.77
Tyson Foods (TSN) 0.08 24.08M 61.71 58.34
Red Hat (RHT) 0.08 17.15M +2.00% 86.50 88.58
Weyerhaeuser Company (WY) 0.08 47.87M +3.00% 33.98 33.01
Kellogg Company (K) 0.08 20.27M +6.00% 72.61 72.62
Public Service Enterprise (PEG) 0.08 35.04M +3.00% 44.35 44.43
Xcel Energy (XEL) 0.08 35.16M +3.00% 44.45 47.30
Fastenal Company (FAST) 0.08 30.63M +4.00% 51.50 43.47
PACCAR (PCAR) 0.08 23.39M +3.00% 67.20 62.63
J.M. Smucker Company (SJM) 0.08 11.94M +3.00% 131.08 128.17
Zimmer Holdings (ZMH) 0.08 13.04M +3.00% 122.11 113.56
Entergy Corporation (ETR) 0.08 19.93M +2.00% 75.96 77.65
Illumina (ILMN) 0.08 9.65M +3.00% 170.64 175.91
Enbridge Inc 0.08 38.98M +82.00% 41.84 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 5.56M +3.00% 285.23 302.40
KLA-Tencor Corporation (KLAC) 0.08 16.48M +3.00% 95.07 104.74
Bk Nova Cad Com (usd) 0.08 25.89M +4.00% 58.57 0.00
Duke Realty Corporation (DRE) 0.08 56.95M +3.00% 26.27 28.66
Extra Space Storage (EXR) 0.08 21.49M 74.39 78.00
Alexandria Real Estate Equities (ARE) 0.08 14.75M +20.00% 110.52 117.27
Federal Realty Inv. Trust (FRT) 0.08 12.28M 133.50 126.32
Macerich Company (MAC) 0.08 22.71M 64.40 58.77
Kimco Realty Corporation (KIM) 0.08 72.55M +2.00% 22.09 18.03
Tesla Motors (TSLA) 0.08 5.93M +4.00% 278.30 325.14
Hldgs Inc 0.08 21.78M 70.64 0.00
O'reilly Automotive Inc 0.08 6.04M 269.84 0.00
Level 3 Communications 0.08 28.43M +3.00% 57.22 0.00
Expedia 0.08 11.62M +3.00% 126.17 0.00
Iron Mountain 0.08 43.25M +2.00% 35.67 0.00
Willis Towers Watson 0.08 12.36M +3.00% 130.89 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 107.43M +3.00% 13.39 12.86
CMS Energy Corporation (CMS) 0.07 28.51M +3.00% 44.74 47.41
Taiwan Semiconductor Mfg (TSM) 0.07 39.14M +6.00% 32.84 35.51
Martin Marietta Materials (MLM) 0.07 6.23M +3.00% 218.25 227.76
Ameren Corporation (AEE) 0.07 25.54M +3.00% 54.59 56.15
Apache Corporation (APA) 0.07 26.32M +2.00% 51.39 48.19
Genuine Parts Company (GPC) 0.07 15.43M +4.00% 92.41 93.28
IDEXX Laboratories (IDXX) 0.07 8.91M +24.00% 154.61 167.56
Paychex (PAYX) 0.07 22.45M +2.00% 58.90 59.28
W.W. Grainger (GWW) 0.07 5.44M +3.00% 232.76 173.58
Laboratory Corp. of America Holdings (LH) 0.07 10.13M +2.00% 143.47 140.10
AmerisourceBergen (ABC) 0.07 15.35M +3.00% 88.50 91.00
Mohawk Industries (MHK) 0.07 5.99M +3.00% 229.49 235.89
Yum! Brands (YUM) 0.07 21.89M -10.00% 63.90 72.09
Parker-Hannifin Corporation (PH) 0.07 8.66M -5.00% 160.32 159.26
Henry Schein (HSIC) 0.07 7.85M 169.97 182.68
Fifth Third Ban (FITB) 0.07 57.24M +2.00% 25.40 24.26
AutoZone (AZO) 0.07 1.87M 723.05 615.62
Omni (OMC) 0.07 15.87M 86.21 83.26
Dover Corporation (DOV) 0.07 16.18M +5.00% 80.35 82.50
Alliance Data Systems Corporation (ADS) 0.07 5.31M 249.00 244.04
Marathon Oil Corporation (MRO) 0.07 84.87M +3.00% 15.80 13.52
Advanced Micro Devices (AMD) 0.07 87.29M +21.00% 14.55 11.00
Seagate Technology Com Stk 0.07 31.12M +3.00% 45.93 0.00
CenterPoint Energy (CNP) 0.07 47.29M +5.00% 27.57 28.33
Quest Diagnostics Incorporated (DGX) 0.07 13.50M 98.19 107.98
Ingersoll-rand Co Ltd-cl A 0.07 16.48M 81.32 0.00
Church & Dwight (CHD) 0.07 27.44M +3.00% 49.87 51.10
Rockwell Automation (ROK) 0.07 8.50M +3.00% 155.71 159.28
Albemarle Corporation (ALB) 0.07 12.29M +6.00% 105.64 112.86
American Water Works (AWK) 0.07 17.72M +3.00% 77.77 77.53
Ball Corporation (BLL) 0.07 17.28M +4.00% 74.26 40.69
ONEOK (OKE) 0.07 23.20M +3.00% 55.44 51.69
Motorola Solutions (MSI) 0.07 16.04M +2.00% 86.22 81.86
American Airls 0.07 30.21M 42.30 0.00
Ubs Group Ag 0.07 81.56M +3.00% 15.95 0.00
Monster Beverage Corp Com stock 0.07 27.66M +2.00% 46.17 0.00
Westrock 0.07 25.73M +4.00% 52.03 0.00
Vareit, Inc reits 0.07 155.94M +2.00% 8.49 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 34.70M +5.00% 41.31 0.00
Dentsply Sirona 0.07 22.17M +2.00% 62.44 0.00
Waste Connections Inc Com stock 0.07 14.43M +3.00% 88.22 0.00
L3 Technologies 0.07 8.12M NEW 165.29 0.00
Hasbro (HAS) 0.06 12.19M +5.00% 99.82 104.21
Northern Trust Corporation (NTRS) 0.06 13.89M +3.00% 86.58 88.69
Cabot Oil & Gas Corporation (COG) 0.06 46.50M +3.00% 23.91 22.96
Canadian Natl Ry Co 0.06 14.54M +3.00% 73.93 0.00
Expeditors International of Washington (EXPD) 0.06 19.17M +2.00% 56.49 52.95
Republic Services (RSG) 0.06 18.80M +6.00% 62.81 63.07
BioMarin Pharmaceutical (BMRN) 0.06 13.70M +3.00% 87.78 88.00
FirstEnergy (FE) 0.06 35.97M +7.00% 31.82 28.92
Citrix Systems (CTXS) 0.06 14.74M +2.00% 83.39 82.49
Coach (COH) 0.06 27.98M +5.00% 41.33 46.33
Franklin Resources (BEN) 0.06 26.93M +5.00% 42.14 41.70
Hologic (HOLX) 0.06 28.35M 42.55 43.35
NetApp (NTAP) 0.06 26.73M +2.00% 41.85 40.24
T. Rowe Price (TROW) 0.06 16.29M -7.00% 68.15 69.70
V.F. Corporation (VFC) 0.06 20.25M -7.00% 54.97 53.71
Global Payments (GPN) 0.06 14.76M +2.00% 80.68 91.85
Tiffany & Co. (TIF) 0.06 11.92M 95.30 86.18
Apartment Investment and Management (AIV) 0.06 27.40M +2.00% 44.35 43.18
Comerica Incorporated (CMA) 0.06 17.02M +6.00% 68.58 69.22
Las Vegas Sands (LVS) 0.06 19.71M +3.00% 57.07 58.02
Darden Restaurants (DRI) 0.06 14.21M +3.00% 83.67 87.95
International Flavors & Fragrances (IFF) 0.06 8.10M +4.00% 132.53 138.44
Whirlpool Corporation (WHR) 0.06 7.29M +2.00% 171.33 179.13
United Rentals (URI) 0.06 9.15M +2.00% 125.05 111.17
Cincinnati Financial Corporation (CINF) 0.06 16.62M +5.00% 72.27 69.91
Mettler-Toledo International (MTD) 0.06 2.55M 478.90 578.40
Universal Health Services (UHS) 0.06 8.78M +2.00% 124.45 116.07
Unum (UNM) 0.06 24.07M +3.00% 46.89 45.05
Eastman Chemical Company (EMN) 0.06 14.09M +4.00% 80.80 79.91
Synopsys (SNPS) 0.06 15.03M +21.00% 72.13 74.37
Rockwell Collins (COL) 0.06 12.61M +4.00% 97.16 107.30
Waters Corporation (WAT) 0.06 7.50M +2.00% 156.31 178.07
CenturyLink (CTL) 0.06 46.77M +19.00% 23.57 24.80
Maxim Integrated Products (MXIM) 0.06 24.64M -5.00% 44.96 47.70
Agilent Technologies Inc C ommon 0.06 21.46M 52.87 0.00
Cintas Corporation (CTAS) 0.06 9.08M 126.54 125.16
Markel Corporation (MKL) 0.06 1.10M +4.00% 975.84 967.57
D.R. Horton (DHI) 0.06 34.84M +2.00% 33.31 33.11
C.H. Robinson Worldwide (CHRW) 0.06 15.13M +3.00% 77.29 67.04
Verisk Analytics (VRSK) 0.06 14.62M +2.00% 81.14 80.55
Invesco Ltd shs 0.06 40.10M +2.00% 30.63 0.00
Estee Lauder Companies (EL) 0.06 14.80M +3.00% 84.79 93.70
Mead Johnson Nutrition (MJN) 0.06 12.21M +2.00% 89.08 89.29
Chipotle Mexican Grill (CMG) 0.06 2.72M +2.00% 445.51 480.15
Kilroy Realty Corporation (KRC) 0.06 14.94M +5.00% 72.08 72.97
Textron (TXT) 0.06 24.54M +3.00% 47.59 48.16
Cimarex Energy Co 0.06 9.83M +2.00% 119.49 0.00
Centene Corporation (CNC) 0.06 15.95M +3.00% 71.26 74.57
MGM Resorts International. (MGM) 0.06 39.85M +8.00% 27.40 31.82
McCormick & Company, Incorporated (MKC) 0.06 11.96M +3.00% 97.55 104.48
AMETEK (AME) 0.06 21.89M +2.00% 54.08 60.87
Suncor Energy Inc New 0.06 38.53M +4.00% 30.75 0.00
Dollar General (DG) 0.06 17.30M +2.00% 69.73 72.32
Camden Property Trust (CPT) 0.06 14.10M +2.00% 80.46 83.22
FleetCor Technologies (FLT) 0.06 7.09M 151.42 146.37
First Republic Bank/san F 0.06 12.25M +3.00% 93.81 0.00
Servicenow 0.06 13.24M +8.00% 87.47 0.00
Vanguard S&p 500 Etf idx fd 0.06 5.58M +11.00% 216.34 0.00
Mylan Nv 0.06 29.35M +3.00% 38.99 0.00
Fortive 0.06 19.99M +3.00% 60.22 0.00
Ihs Markit Ltd Shs stock 0.06 26.73M 41.95 0.00
Dell Technologies Inc Class V equity 0.06 18.02M +4.00% 64.08 0.00
Arconic Inc Com stock 0.06 41.88M +3.00% 26.34 0.00
Sba Communications Corp Com stock 0.06 9.60M NEW 120.36 0.00
Colony Northstar 0.06 83.14M NEW 12.91 0.00
E TRADE Financial Corporation (ETFC) 0.05 29.01M +3.00% 34.89 35.08
Lear Corporation (LEA) 0.05 6.25M +2.00% 141.57 147.58
Annaly Capital Management (NLY) 0.05 82.59M +4.00% 11.11 11.82
Western Union Company (WU) 0.05 50.88M 20.35 19.07
Arthur J. Gallagher & Co. (AJG) 0.05 17.58M +3.00% 56.54 57.12
Via (VIA.B) 0.05 22.47M 46.62 0.00
Bunge Limited 0.05 13.23M +9.00% 79.26 0.00
Lennar Corporation (LEN) 0.05 19.67M +8.00% 51.19 51.53
CarMax (KMX) 0.05 17.81M 59.22 64.72
Noble Energy (NBL) 0.05 30.00M +3.00% 34.34 29.45
Snap-on Incorporated (SNA) 0.05 5.48M +2.00% 168.68 160.71
Harley-Davidson (HOG) 0.05 17.42M +3.00% 60.50 52.32
Akamai Technologies (AKAM) 0.05 16.14M +3.00% 59.70 47.39
DaVita (DVA) 0.05 15.08M +2.00% 67.97 64.75
Cooper Companies (COO) 0.05 4.78M +5.00% 199.90 217.46
Foot Locker (FL) 0.05 12.99M +2.00% 74.81 59.82
Masco Corporation (MAS) 0.05 30.43M -7.00% 33.99 37.00
Interpublic Group of Companies (IPG) 0.05 39.55M +6.00% 24.57 24.69
Berkshire Hathaway (BRK.A) 0.05 3520 249849.11 0.00
Computer Sciences Corporation (CSC) 0.05 14.80M +9.00% 69.01 69.01
DISH Network (DISH) 0.05 14.27M +41.00% 63.49 64.12
Hess (HES) 0.05 19.34M +6.00% 48.21 48.14
Macy's (M) 0.05 29.99M +2.00% 29.64 23.44
Torchmark Corporation (TMK) 0.05 11.92M +4.00% 77.04 75.23
Whole Foods Market (WFMI) 0.05 30.86M +3.00% 29.72 0.00
Hospitality Properties Trust (HPT) 0.05 29.11M +3.00% 31.53 28.96
Hershey Company (HSY) 0.05 9.29M +2.00% 109.25 115.96
Advance Auto Parts (AAP) 0.05 6.78M +3.00% 148.26 134.16
Arch Capital Group Ltd 0.05 9.59M +4.00% 94.77 0.00
Wynn Resorts (WYNN) 0.05 8.02M +3.00% 114.61 125.73
Tesoro Corporation (TSO) 0.05 12.02M +5.00% 81.06 83.46
Juniper Networks (JNPR) 0.05 36.12M +3.00% 27.83 29.32
Wyndham Worldwide Corporation (WYN) 0.05 10.40M +3.00% 84.29 99.63
Celanese Corporation (CE) 0.05 11.74M +2.00% 89.84 87.11
Transcanada Corp 0.05 20.67M +6.00% 46.15 0.00
Alaska Air (ALK) 0.05 11.57M -3.00% 92.22 86.62
American Campus Communities (ACC) 0.05 20.79M +3.00% 47.59 47.28
Douglas Emmett (DEI) 0.05 22.90M +3.00% 38.40 38.01
FMC Corporation (FMC) 0.05 13.44M +4.00% 69.59 75.25
Hormel Foods Corporation (HRL) 0.05 30.27M +5.00% 34.63 33.12
Alliant Energy Corporation (LNT) 0.05 23.09M +3.00% 39.61 41.36
Omega Healthcare Investors (OHI) 0.05 31.76M +4.00% 32.99 31.56
Raymond James Financial (RJF) 0.05 12.57M +24.00% 76.26 73.68
SCANA Corporation (SCG) 0.05 13.57M +3.00% 65.35 67.86
UGI Corporation (UGI) 0.05 18.88M +3.00% 49.41 50.42
Equity Lifestyle Properties (ELS) 0.05 12.49M +2.00% 77.05 84.17
F5 Networks (FFIV) 0.05 6.40M +2.00% 142.57 127.16
TransDigm Group Incorporated (TDG) 0.05 4.75M 220.15 264.41
Bank Of Montreal Cadcom Npv 0.05 13.84M +4.00% 74.79 0.00
EQT Corporation (EQT) 0.05 17.21M +3.00% 61.10 56.69
National Retail Properties (NNN) 0.05 23.62M +3.00% 43.62 38.45
Liberty Property Trust (LRY) 0.05 23.65M +3.00% 38.55 0.00
Pinnacle West Capital Corporation (PNW) 0.05 11.28M +3.00% 83.38 87.40
Vanguard Total Stock Market ETF (VTI) 0.05 8.79M +14.00% 121.32 124.09
Targa Res Corp 0.05 15.95M +11.00% 59.90 0.00
Huntington Ingalls Inds. Inc. 0.05 4.45M +3.00% 200.25 0.00
Mosaic Co New 0.05 35.46M +3.00% 29.18 0.00
Cbre Group Inc Cl A 0.05 27.82M +3.00% 34.79 0.00
Fortune Brands 0.05 14.70M +2.00% 60.85 0.00
Wp Carey 0.05 16.10M +2.00% 62.22 0.00
Metropcs Communications 0.05 15.11M +2.00% 64.59 0.00
Quintiles Transnatio Hldgs I 0.05 12.51M 80.53 0.00
Fox News 0.05 29.47M +5.00% 31.78 0.00
Gaming & Leisure Pptys 0.05 30.18M 33.42 0.00
Perrigo Company 0.05 14.57M +4.00% 66.39 0.00
Brixmor Prty 0.05 47.20M 21.46 0.00
Pentair cs 0.05 15.77M +3.00% 62.78 0.00
Liberty Broadband Cl C 0.05 10.58M +3.00% 86.40 0.00
Xl 0.05 25.55M +2.00% 39.86 0.00
Loews Corporation (L) 0.04 18.26M +3.00% 46.77 46.88
Packaging Corporation of America (PKG) 0.04 8.24M +5.00% 91.61 102.18
CIT (CIT) 0.04 16.19M +4.00% 42.93 45.66
ANSYS (ANSS) 0.04 6.98M +2.00% 106.87 125.72
Broadridge Financial Solutions (BR) 0.04 10.10M +3.00% 67.94 75.16
Leucadia National (LUK) 0.04 31.66M +5.00% 26.00 24.62
Reinsurance Group of America (RGA) 0.04 5.52M +3.00% 126.97 125.66
Total System Services (TSS) 0.04 16.01M +3.00% 53.46 59.58
NASDAQ OMX (NDAQ) 0.04 11.26M +3.00% 69.45 67.58
Affiliated Managers (AMG) 0.04 5.30M +4.00% 163.94 153.92
Tractor Supply Company (TSCO) 0.04 12.35M +2.00% 68.97 54.88
ResMed (RMD) 0.04 11.54M +4.00% 71.97 70.07
AES Corporation (AES) 0.04 77.08M +4.00% 11.18 11.79
Brookfield Asset Management (BAM.A) 0.04 18.67M +5.00% 36.46 0.00
J.B. Hunt Transport Services (JBHT) 0.04 9.39M +4.00% 91.74 84.54
Kohl's Corporation (KSS) 0.04 18.96M +7.00% 39.81 38.73
LKQ Corporation (LKQX) 0.04 28.05M +3.00% 29.27 0.00
Leggett & Platt (LEG) 0.04 15.43M +3.00% 50.32 52.08
Mattel (MAT) 0.04 33.67M +3.00% 25.61 22.53
RPM International (RPM) 0.04 12.46M +6.00% 55.02 53.99
Sealed Air (SEE) 0.04 19.61M +2.00% 43.58 44.55
Valspar Corporation (VAL) 0.04 6.24M -3.00% 110.95 112.99
Avery Dennison Corporation (AVY) 0.04 8.99M -2.00% 80.60 84.29
Verisign (VRSN) 0.04 8.49M 87.11 90.14
SVB Financial (SIVB) 0.04 4.21M +7.00% 186.08 176.50
Hanesbrands (HBI) 0.04 36.96M +6.00% 20.76 20.70
Everest Re Group Ltd. 0.04 3.05M +3.00% 233.79 0.00
Cadence Design Systems (CDNS) 0.04 23.97M 31.40 34.93
Campbell Soup Company (CPB) 0.04 12.94M +2.00% 57.24 58.96
Newfield Exploration (NFX) 0.04 22.92M +5.00% 36.91 33.08
Helmerich & Payne (HP) 0.04 10.51M 66.57 53.67
Goodyear Tire & Rubber Company (GT) 0.04 24.28M 36.00 32.60
NiSource (NI) 0.04 33.11M -5.00% 23.79 25.56
Gartner (IT) 0.04 6.55M +2.00% 108.00 117.72
Fluor Corporation (FLR) 0.04 13.31M +3.00% 52.62 44.98
Alleghany Corporation (Y) 0.04 1.23M +4.00% 614.61 588.44
CA (CA) 0.04 26.31M +27.00% 31.72 31.82
Canadian Natural Resources 0.04 25.64M +5.00% 32.79 0.00
MSCI (MSCI) 0.04 8.62M +2.00% 97.19 100.51
Highwoods Properties (HIW) 0.04 16.09M +4.00% 49.13 50.80
Varian Medical Systems (VAR) 0.04 9.01M +3.00% 91.13 97.87
Domino's Pizza (DPZ) 0.04 3.84M +3.00% 184.30 207.05
CF Industries Holdings (CF) 0.04 23.64M +3.00% 29.35 28.13
Steel Dynamics (STLD) 0.04 23.79M +2.00% 34.76 33.71
Zions Bancorporation (ZION) 0.04 20.36M +3.00% 42.00 40.45
Align Technology (ALGN) 0.04 6.26M +2.00% 114.71 142.10
Atmos Energy Corporation (ATO) 0.04 10.12M +7.00% 78.99 82.85
Acuity Brands (AYI) 0.04 4.18M +3.00% 204.00 164.87
Cibc Cad Com 0.04 8.47M +4.00% 86.21 0.00
Medical Properties Trust (MPW) 0.04 54.23M +5.00% 12.89 12.80
Teleflex Incorporated (TFX) 0.04 3.78M +5.00% 193.71 201.21
BorgWarner (BWA) 0.04 20.16M +3.00% 41.79 40.99
Cheniere Energy (LNG) 0.04 16.98M +3.00% 47.27 50.38
A. O. Smith Corporation (AOS) 0.04 13.46M +2.00% 51.16 54.07
Kansas City Southern (KSU) 0.04 10.11M +2.00% 85.76 95.95
Senior Housing Properties Trust (SNH) 0.04 41.18M +5.00% 20.25 21.12
Manulife Finl Corp 0.04 42.16M +4.00% 17.74 0.00
DuPont Fabros Technology (DFT) 0.04 13.76M 49.59 54.34
Hudson Pacific Properties (HPP) 0.04 24.13M +24.00% 34.64 32.92
Sun Communities (SUI) 0.04 10.52M +3.00% 80.32 86.49
Pvh Corporation 0.04 7.94M 103.47 0.00
Alkermes Plc 0.04 12.10M +4.00% 58.50 0.00
Cubesmart 0.04 27.94M +2.00% 25.97 0.00
Xylem 0.04 17.29M +3.00% 50.22 0.00
Vantiv Inc Cl A 0.04 12.83M +4.00% 64.12 0.00
Ingredion Incorporated 0.04 6.41M 120.44 0.00
Palo Alto Networks 0.04 7.01M +3.00% 112.67 0.00
Epr Properties 0.04 10.34M +2.00% 73.62 0.00
Workday Inc cl a 0.04 9.94M +6.00% 83.28 0.00
Diamondback Energy 0.04 7.34M +6.00% 103.72 0.00
Whitewave Foods 0.04 14.58M +3.00% 56.15 0.00
L Brands 0.04 15.94M 47.10 0.00
Coty Inc Cl A 0.04 46.01M +7.00% 18.13 0.00
Cdw 0.04 15.02M +4.00% 57.71 0.00
Spirit Realty reit 0.04 76.71M +2.00% 10.13 0.00
American Homes 4 Rent-a reit 0.04 35.13M +7.00% 22.96 0.00
Allegion Plc equity 0.04 9.12M +3.00% 75.70 0.00
Twitter 0.04 46.00M +4.00% 14.95 0.00
Aramark Hldgs 0.04 19.37M +3.00% 36.87 0.00
Ally Financial 0.04 38.53M +10.00% 20.33 0.00
Fnf 0.04 21.62M +4.00% 38.94 0.00
Cdk Global Inc equities 0.04 12.21M 65.01 0.00
Dct Industrial Trust Inc reit usd.01 0.04 14.37M +3.00% 48.13 0.00
Healthcare Tr Amer Inc cl a 0.04 22.01M +3.00% 31.46 0.00
Qorvo 0.04 12.12M +2.00% 68.56 0.00
Chemours 0.04 18.77M 38.50 0.00
Forest City Realty Trust Inc Class A 0.04 37.69M +2.00% 21.78 0.00
Envision Healthcare 0.04 11.27M +4.00% 61.32 0.00
Technipfmc 0.04 26.27M NEW 32.50 0.00
* Barrick Gold Corp 0.03 26.24M +4.00% 18.99 0.00
Crown Holdings (CCK) 0.03 11.95M +3.00% 52.95 57.05
NRG Energy (NRG) 0.03 33.22M 18.70 16.47
Owens Corning (OC) 0.03 10.37M 61.37 61.63
Renaissance Re Holdings Ltd Cmn 0.03 3.98M +5.00% 144.64 0.00
Assurant (AIZ) 0.03 5.97M 95.66 99.28
Signature Bank (SBNY) 0.03 4.22M +5.00% 148.38 145.18
TD Ameritrade Holding (AMTD) 0.03 12.86M +12.00% 38.86 37.91
People's United Financial (PBCT) 0.03 32.90M +10.00% 18.20 16.87
SEI Investments Company (SEIC) 0.03 12.90M +4.00% 50.44 50.15
Range Resources (RRC) 0.03 22.23M +3.00% 29.10 24.20
Great Plains Energy Incorporated (GXP) 0.03 19.49M +5.00% 29.22 28.66
Pulte (PHM) 0.03 27.56M 23.55 22.84
Bed Bath & Beyond (BBBY) 0.03 13.99M +2.00% 39.46 34.85
Copart (CPRT) 0.03 7.95M +3.00% 61.93 31.05
Sonoco Products Company (SON) 0.03 9.52M +15.00% 52.93 51.00
Trimble Navigation (TRMB) 0.03 20.46M +4.00% 32.01 35.76
Brown-Forman Corporation (BF.B) 0.03 13.79M 46.18 0.00
Transocean Ltd. 0.03 40.94M +2.00% 12.45 0.00
Nordstrom (JWN) 0.03 12.49M -3.00% 46.57 42.47
BE Aerospace (BEAV) 0.03 8.18M +4.00% 64.11 64.47
Healthcare Realty Trust Incorporated (HR) 0.03 18.43M +2.00% 32.50 33.09
JetBlue Airways Corporation (JBLU) 0.03 28.93M +7.00% 20.61 22.95
MDU Resources (MDU) 0.03 22.99M +17.00% 27.37 27.31
WellCare Health Plans (WCG) 0.03 4.44M +5.00% 140.22 172.97
PerkinElmer (PKI) 0.03 10.61M 58.06 62.80
American Financial (AFG) 0.03 6.52M +7.00% 95.42 98.84
Arrow Electronics (ARW) 0.03 7.48M +3.00% 73.41 74.90
Avnet (AVT) 0.03 11.61M 45.77 36.69
Liberty Media (LINTA) 0.03 33.39M +3.00% 20.02 0.00
NCR Corporation (NCR) 0.03 12.57M +5.00% 45.68 40.36
Xerox Corporation (XRX) 0.03 86.89M -4.00% 7.34 7.00
Gap (GPS) 0.03 23.10M +8.00% 24.29 22.42
Staples (SPLS) 0.03 65.28M +4.00% 8.77 8.98
Stericycle (SRCL) 0.03 8.09M +3.00% 82.89 82.40
VCA Antech (WOOF) 0.03 6.23M +5.00% 91.50 91.95
Jacobs Engineering (JEC) 0.03 11.79M +3.00% 55.28 52.66
Murphy Oil Corporation (MUR) 0.03 17.17M 28.59 25.31
Manpower (MAN) 0.03 6.02M +6.00% 102.56 101.81
First Industrial Realty Trust (FR) 0.03 18.82M +3.00% 26.63 28.77
W.R. Berkley Corporation (WRB) 0.03 8.72M +5.00% 70.63 68.30
FactSet Research Systems (FDS) 0.03 3.55M +2.00% 164.93 161.95
Discovery Communications (DISCK) 0.03 21.39M +2.00% 28.31 25.25
Westar Energy (WR) 0.03 12.42M +5.00% 54.27 52.92
CoStar (CSGP) 0.03 2.55M +4.00% 207.24 258.96
Cousins Properties (CUZ) 0.03 65.88M +20.00% 8.27 8.53
East West Ban (EWBC) 0.03 11.84M +5.00% 51.60 54.89
New York Community Ban (NYB) 0.03 39.86M +4.00% 13.97 0.00
Axis Capital Holdings Ltd 0.03 8.15M +2.00% 67.03 0.00
Chesapeake Energy Corporation (CHK) 0.03 91.15M +8.00% 5.94 5.29
IDEX Corporation (IEX) 0.03 6.25M +5.00% 93.50 107.72
Robert Half International (RHI) 0.03 12.87M +3.00% 48.83 45.90
Bank of the Ozarks (OZRK) 0.03 9.87M +6.00% 52.01 45.61
NVR (NVR) 0.03 282720 2106.86 2285.63
Carlisle Companies (CSL) 0.03 5.89M +6.00% 106.41 102.06
Toro Company (TTC) 0.03 9.69M +8.00% 62.46 67.20
Donaldson Company (DCI) 0.03 12.15M +8.00% 45.51 46.68
Take-Two Interactive Software (TTWO) 0.03 8.28M +12.00% 59.27 77.07
Quanta Services (PWR) 0.03 14.22M +4.00% 37.11 31.07
ON Semiconductor (ONNN) 0.03 33.26M +5.00% 15.49 13.00
Marvell Technology Group Ltd 0.03 31.90M +2.00% 15.26 0.00
Microsemi Corporation (MSCC) 0.03 9.72M +5.00% 51.53 49.12
Huntsman Corporation (HUN) 0.03 22.04M +18.00% 24.54 24.75
Macquarie Infrastructure Company (MIC) 0.03 6.31M +9.00% 80.58 78.37
Cognex Corporation (CGNX) 0.03 6.57M +4.00% 83.95 93.65
Deutsche Bank Ag-registered 0.03 32.71M +4.00% 17.16 0.00
Exelixis (EXEL) 0.03 23.74M +12.00% 21.67 19.35
LaSalle Hotel Properties (LHO) 0.03 19.25M +7.00% 28.95 29.04
Middleby Corporation (MIDD) 0.03 4.49M +3.00% 136.47 128.38
MarketAxess Holdings (MKTX) 0.03 2.86M +4.00% 187.50 194.17
Vail Resorts (MTN) 0.03 3.05M +12.00% 191.88 208.57
Nordson Corporation (NDSN) 0.03 4.40M +6.00% 122.86 119.53
Oge Energy Corp (holding Co) Com Stk 0.03 17.53M +5.00% 34.98 0.00
West Pharmaceutical Services (WST) 0.03 6.44M +6.00% 81.62 97.04
Energen Corporation (EGN) 0.03 9.16M +5.00% 54.44 56.53
Flowserve Corporation (FLS) 0.03 12.57M +3.00% 48.42 48.10
Lennox International (LII) 0.03 3.23M +2.00% 167.30 175.09
United Therapeutics Corporation (UTHR) 0.03 3.79M +7.00% 135.36 119.08
Wabtec Corporation (WAB) 0.03 7.01M +4.00% 78.00 81.25
Aqua America (WTR) 0.03 16.93M +6.00% 32.15 32.58
United States Steel Corporation (X) 0.03 16.74M +10.00% 33.81 19.74
Gentex Corporation (GNTX) 0.03 22.84M +4.00% 21.33 19.15
Jack Henry & Associates (JKHY) 0.03 7.16M +4.00% 93.10 104.30
Corporate Office Properties Trust (OFC) 0.03 15.30M +5.00% 33.09 33.71
PacWest Ban (PACW) 0.03 9.90M +6.00% 53.25 47.42
Tanger Factory Outlet Centers (SKT) 0.03 15.11M +2.00% 32.76 26.14
Sunstone Hotel Investors (SHO) 0.03 36.10M +3.00% 15.33 15.76
Teradyne (TER) 0.03 16.74M +5.00% 31.10 35.59
Dex (DXCM) 0.03 6.60M +4.00% 84.74 68.65
Taubman Centers (TCO) 0.03 9.47M +2.00% 66.01 62.33
Mednax (MD) 0.03 7.51M +4.00% 69.39 54.89
Scripps Networks Interactive (SNI) 0.03 8.15M +3.00% 78.37 66.70
CBOE Holdings (CBOE) 0.03 7.94M +29.00% 81.07 86.63
Vanguard Europe Pacific ETF (VEA) 0.03 14.63M +2.00% 39.29 41.53
Weingarten Realty Investors (WRI) 0.03 19.37M +3.00% 33.39 30.72
Sensata Technologies Hldg Bv 0.03 13.25M +3.00% 43.67 0.00
Spirit AeroSystems Holdings (SPR) 0.03 11.55M +5.00% 57.92 54.66
KAR Auction Services (KAR) 0.03 11.29M +4.00% 43.66 43.94
Garmin Ltd. 0.03 10.41M -2.00% 51.11 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.03 14.53M +7.00% 35.38 39.24
CoreSite Realty (COR) 0.03 5.51M +3.00% 90.05 102.95
Piedmont Office Realty Trust (PDM) 0.03 23.02M +2.00% 21.38 21.37
Ddr Corp stock 0.03 48.47M +2.00% 12.53 0.00
Michael Kors Holdings Ltd shs 0.03 16.62M 38.11 0.00
Jazz Pharmaceuticals 0.03 4.52M +3.00% 145.14 0.00
Retail Properties Of America 0.03 37.48M +2.00% 14.42 0.00
stock 0.03 10.80M +4.00% 62.29 0.00
Ryman Hospitality Pptys 0.03 8.02M +3.00% 61.83 0.00
Berry Plastics 0.03 10.14M +12.00% 48.57 0.00
Cyrusone 0.03 11.86M +23.00% 51.47 0.00
Norwegian Cruise Line Hldgs shs 0.03 12.43M +3.00% 50.73 0.00
Pinnacle Foods Inc De 0.03 9.69M +4.00% 57.87 0.00
News 0.03 46.74M +3.00% 13.00 0.00
Hd Supply 0.03 15.61M +2.00% 41.13 0.00
Leidos Holdings 0.03 12.39M +4.00% 51.14 0.00
Burlington Stores 0.03 6.36M +9.00% 97.30 0.00
Commscope Hldg 0.03 15.66M +6.00% 41.71 0.00
Voya Financial 0.03 15.22M -3.00% 37.96 0.00
Navient Corporation equity 0.03 39.30M +4.00% 14.76 0.00
Weatherford Intl Plc ord shs 0.03 82.30M +4.00% 6.65 0.00
Parsley Energy Inc-class A 0.03 18.42M +47.00% 32.51 0.00
Geo Group Inc/the reit 0.03 14.11M +6.00% 46.37 0.00
Equity Commonwealth 0.03 19.52M +2.00% 31.22 0.00
Alibaba Group Holding Ltd Spon 0.03 5.91M 107.83 0.00
Keysight Technologies 0.03 14.91M +12.00% 36.14 0.00
Lamar Advertising Co-a 0.03 6.60M +3.00% 74.73 0.00
Axalta Coating Sys 0.03 17.50M +5.00% 32.20 0.00
Store Capital Corp reit 0.03 26.14M +11.00% 23.88 0.00
Tegna Inc Com stock 0.03 21.06M 25.62 0.00
Apple Hospitality Reit 0.03 32.73M +16.00% 19.11 0.00
Hubbell 0.03 4.46M +4.00% 120.05 0.00
Csra 0.03 19.33M +9.00% 29.29 0.00
Colony Starwood Homes 0.03 15.07M +44.00% 33.95 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 14.41M +4.00% 38.78 0.00
Life Storage Inc reit 0.03 7.30M +2.00% 82.13 0.00
Ashland 0.03 5.27M +4.00% 123.80 0.00
Agnc Invt Corp Com reit 0.03 26.80M +4.00% 19.89 0.00
Corecivic 0.03 18.81M 31.41 0.00
Gramercy Property Trust 0.03 22.02M NEW 26.30 0.00
Lamb Weston Hldgs 0.03 11.81M -2.00% 42.06 0.00
Hilton Worldwide Holdings 0.03 9.30M NEW 58.46 0.00
Park Hotels & Resorts Inc-wi 0.03 19.61M NEW 25.66 0.00
Portland General Electric Company (POR) 0.02 7.76M +3.00% 44.42 46.94
EMCOR (EME) 0.02 4.92M +3.00% 62.95 63.57
Starwood Property Trust (STWD) 0.02 21.02M +8.00% 22.58 22.14
MGIC Investment (MTG) 0.02 31.63M +8.00% 10.13 10.84
DST Systems (DST) 0.02 2.68M 122.52 119.40
IAC/InterActive (IACI) 0.02 5.74M +4.00% 73.71 50.68
Dick's Sporting Goods (DKS) 0.02 6.67M +4.00% 48.65 42.05
Seattle Genetics (SGEN) 0.02 7.36M +3.00% 62.86 65.57
Bank of Hawaii Corporation (BOH) 0.02 3.60M +4.00% 82.35 78.27
Blackbaud (BLKB) 0.02 4.24M +5.00% 76.67 83.69
Brown & Brown (BRO) 0.02 10.76M +7.00% 41.72 42.87
Carter's (CRI) 0.02 3.65M +2.00% 89.80 83.03
Continental Resources (CLR) 0.02 6.45M +3.00% 45.41 39.61
Core Laboratories N.V. (CLB) 0.02 3.62M +3.00% 115.50 102.71
Cracker Barrel Old Country Store (CBRL) 0.02 2.22M +15.00% 159.26 165.06
Cullen/Frost Bankers (CFR) 0.02 5.36M +16.00% 88.98 92.38
Curtiss-Wright (CW) 0.02 3.58M +10.00% 91.26 89.33
H&R; Block (HRB) 0.02 20.81M 23.25 26.11
Hawaiian Electric Industries (HE) 0.02 9.69M +5.00% 33.31 32.86
Lincoln Electric Holdings (LECO) 0.02 5.38M +5.00% 86.85 88.44
Nuance Communications (NUAN) 0.02 22.95M +5.00% 17.31 18.71
Polaris Industries (PII) 0.02 5.30M +3.00% 83.82 84.74
Rollins (ROL) 0.02 9.71M +7.00% 37.12 43.08
Ryder System (R) 0.02 6.25M +3.00% 75.45 65.81
Teradata Corporation (TDC) 0.02 15.02M +3.00% 31.12 28.60
Watsco, Incorporated (WSO) 0.02 2.45M +26.00% 143.21 140.61
Zebra Technologies (ZBRA) 0.02 4.12M +5.00% 91.25 105.92
Dun & Bradstreet Corporation (DNB) 0.02 3.87M +7.00% 107.93 105.00
Nu Skin Enterprises (NUS) 0.02 6.01M +11.00% 55.55 54.89
Sensient Technologies Corporation (SXT) 0.02 4.15M +6.00% 79.26 80.62
CACI International (CACI) 0.02 2.56M +5.00% 117.30 127.20
Cabot Corporation (CBT) 0.02 5.41M 59.91 52.73
Charles River Laboratories (CRL) 0.02 5.03M +4.00% 89.96 92.60
Bemis Company (BMS) 0.02 8.46M +5.00% 48.86 44.86
Coherent (COHR) 0.02 2.01M -3.00% 205.64 248.46
Agrium Inc. 0.02 3.14M +6.00% 95.56 0.00
Crane (CR) 0.02 4.02M -4.00% 74.84 77.12
Potash Corp. Of Saskatchewan I 0.02 18.77M +2.00% 17.08 0.00
Casey's General Stores (CASY) 0.02 3.44M +5.00% 112.24 115.78
MSC Industrial Direct (MSM) 0.02 4.45M 102.78 85.48
Olin Corporation (OLN) 0.02 14.41M +6.00% 32.87 30.15
AGCO Corporation (AGCO) 0.02 5.65M +4.00% 60.17 63.96
Williams-Sonoma (WSM) 0.02 6.62M +8.00% 53.63 49.13
Canadian Pacific Railway Ltd 0.02 3.08M +5.00% 146.91 0.00
Patterson Companies (PDCO) 0.02 8.20M +2.00% 45.23 43.94
Lazard Ltd-cl A shs a 0.02 10.22M +4.00% 45.99 0.00
Pool Corporation (POOL) 0.02 3.17M +4.00% 119.32 120.29
Washington Real Estate Investment Trust (WRE) 0.02 11.85M +3.00% 31.28 32.45
Prestige Brands Holdings (PBH) 0.02 5.68M +11.00% 55.56 49.81
Deluxe Corporation (DLX) 0.02 4.13M +3.00% 72.17 68.10
Toll Brothers (TOL) 0.02 12.22M +7.00% 36.11 37.39
ProAssurance Corporation (PRA) 0.02 5.00M +5.00% 60.24 59.25
Service Corporation International (SCI) 0.02 14.88M +4.00% 30.88 31.96
Eagle Materials (EXP) 0.02 3.74M +5.00% 97.15 95.09
FLIR Systems (FLIR) 0.02 13.33M +3.00% 36.28 37.05
Live Nation Entertainment (LYV) 0.02 10.41M +5.00% 30.37 34.25
Discovery Communications (DISCA) 0.02 15.80M +5.00% 29.09 25.87
WABCO Holdings (WBC) 0.02 4.10M +2.00% 117.40 120.41
GATX Corporation (GMT) 0.02 4.91M -3.00% 60.95 43.97
Bce Inc. 0.02 6.84M +8.00% 44.27 0.00
NewMarket Corporation (NEU) 0.02 857386 +17.00% 453.32 470.87
Old Republic International Corporation (ORI) 0.02 20.86M +5.00% 20.48 19.74
Patterson-UTI Energy (PTEN) 0.02 13.65M +14.00% 24.27 21.52
Magna Intl Inc cl a 0.02 7.86M +4.00% 43.16 0.00
Aptar (ATR) 0.02 5.87M +6.00% 76.98 84.37
Primerica (PRI) 0.02 5.07M +6.00% 82.20 71.75
Thor Industries (THO) 0.02 3.99M +5.00% 96.14 91.40
Ultimate Software (ULTI) 0.02 2.23M +5.00% 195.18 223.20
Gra (GGG) 0.02 4.89M +6.00% 94.14 109.38
Southwestern Energy Company (SWN) 0.02 59.25M +12.00% 8.17 6.61
Umpqua Holdings Corporation (UMPQ) 0.02 18.77M +5.00% 17.74 17.40
Fair Isaac Corporation (FICO) 0.02 2.54M +4.00% 128.95 133.53
Lexington Realty Trust (LXP) 0.02 39.70M +3.00% 9.98 9.64
Southwest Gas Corporation (SWX) 0.02 5.33M +18.00% 82.91 79.35
Calpine Corporation (CPN) 0.02 29.66M +5.00% 11.05 13.30
W.R. Grace & Co. (GRA) 0.02 5.80M 69.71 72.00
Radian (RDN) 0.02 17.26M +5.00% 17.96 16.55
Rite Aid Corporation (RAD) 0.02 84.44M +4.00% 4.25 3.67
MAXIMUS (MMS) 0.02 5.54M +8.00% 62.20 62.40
Hawaiian Holdings (HA) 0.02 6.41M +9.00% 46.45 49.75
Texas Capital Bancshares (TCBI) 0.02 3.95M -3.00% 83.45 75.20
Louisiana-Pacific Corporation (LPX) 0.02 13.20M +16.00% 24.82 22.58
Tenne (TEN) 0.02 4.73M +5.00% 62.42 56.82
First Horizon National Corporation (FHN) 0.02 19.24M +5.00% 18.50 17.08
Under Armour (UA) 0.02 17.46M +3.00% 19.78 18.07
Eaton Vance (EV) 0.02 10.40M +6.00% 44.95 47.29
Webster Financial Corporation (WBS) 0.02 7.56M +5.00% 50.04 49.52
Brunswick Corporation (BC) 0.02 7.16M +6.00% 61.19 54.74
Graphic Packaging Holding Company (GPK) 0.02 25.10M +3.00% 12.87 13.50
Jones Lang LaSalle Incorporated (JLL) 0.02 3.71M +4.00% 111.46 114.52
Owens-Illinois (OI) 0.02 16.40M +7.00% 20.38 22.46
Rogers Communications -cl B 0.02 7.80M +4.00% 44.22 0.00
Sun Life Financial Inc 0.02 13.07M +4.00% 36.55 0.00
Western Alliance Bancorporation (WAL) 0.02 7.25M +4.00% 49.09 45.92
ABIOMED (ABMD) 0.02 3.27M 125.22 138.59
Black Hills Corporation (BKH) 0.02 5.10M +13.00% 66.46 69.34
Cypress Semiconductor Corporation (CY) 0.02 28.93M 13.76 13.83
EnerSys (ENS) 0.02 3.71M +9.00% 78.94 83.70
Herbalife Ltd Com Stk 0.02 5.90M -3.00% 58.14 0.00
Littelfuse (LFUS) 0.02 1.85M +4.00% 159.92 162.58
Medicines Company (MDCO) 0.02 6.09M +5.00% 48.90 39.14
MKS Instruments (MKSI) 0.02 4.71M +4.00% 68.75 80.40
Oshkosh Corporation (OSK) 0.02 6.77M +16.00% 68.60 64.91
Prosperity Bancshares (PRSP) 0.02 6.06M +6.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 3.99M +6.00% 75.65 78.90
Reliance Steel & Aluminum (RS) 0.02 5.93M +4.00% 80.02 72.84
Universal Display Corporation (PANL) 0.02 3.40M +4.00% 86.10 3.12
Assured Guaranty Ltd 0.02 12.62M +3.00% 37.12 0.00
Bio-Rad Laboratories (BIO) 0.02 1.67M +3.00% 199.38 220.98
Commerce Bancshares (CBSH) 0.02 8.35M +10.00% 56.16 54.23
Chemed Corp Com Stk 0.02 1.80M +7.00% 182.70 0.00
Mack-Cali Realty (CLI) 0.02 13.81M 26.94 26.87
Cinemark Holdings (CNK) 0.02 9.00M +8.00% 44.34 40.49
Cirrus Logic (CRUS) 0.02 7.06M +7.00% 60.69 66.43
DiamondRock Hospitality Company (DRH) 0.02 33.17M +2.00% 11.15 11.20
Euronet Worldwide (EEFT) 0.02 3.89M +4.00% 85.52 84.44
Hill-Rom Holdings (HRC) 0.02 5.74M +17.00% 70.59 76.53
IPG Photonics Corporation (IPGP) 0.02 2.81M +4.00% 120.72 139.28
Banco Itau Holding Financeira S.A. (ITUB) 0.02 39.09M +5.00% 12.06 10.93
Jabil Circuit (JBL) 0.02 13.83M +6.00% 28.92 29.32
Kirby Corporation (KEX) 0.02 4.16M +5.00% 70.54 66.80
Manhattan Associates (MANH) 0.02 6.26M -5.00% 52.06 47.26
New Jersey Resources Corporation (NJR) 0.02 8.26M +6.00% 39.60 41.75
Royal Gold Inc 0.02 5.78M +6.00% 70.05 0.00
Teledyne Technologies Incorporated (TDY) 0.02 2.67M +5.00% 126.45 131.35
Trinity Industries (TRN) 0.02 12.27M +5.00% 26.55 25.91
United Bankshares (UBSI) 0.02 7.19M +5.00% 42.25 38.85
Wintrust Financial Corporation (WTFC) 0.02 4.26M -3.00% 69.13 70.79
athenahealth (ATHN) 0.02 3.05M +4.00% 112.69 134.09
Credicorp Ltd Com 0.02 2.31M +24.00% 163.28 0.00
Banco Bradesco SA (BBD) 0.02 32.81M +5.00% 10.22 8.53
F.N.B. Corporation (FNB) 0.02 26.36M +55.00% 14.87 13.51
Genesee & Wyoming (GWR) 0.02 4.79M +4.00% 67.86 66.47
Hain Celestial (HAIN) 0.02 8.24M +4.00% 37.20 35.82
Hexcel Corporation (HXL) 0.02 7.01M +3.00% 54.55 50.66
IDA (IDA) 0.02 4.58M +3.00% 82.96 86.46
Lululemon Athletica Inc 0.02 7.62M +3.00% 51.87 0.00
Nektar Therapeutics (NKTR) 0.02 13.61M +4.00% 23.47 20.79
NuVasive (NUVA) 0.02 4.11M +4.00% 74.68 75.52
Old Dominion Freight Line (ODFL) 0.02 5.32M 85.57 89.06
Panera Bread Company (PNRA) 0.02 1.70M 261.89 313.84
Hanover Insurance (THG) 0.02 3.87M +6.00% 90.06 82.87
Tyler Technologies (TYL) 0.02 2.65M +5.00% 154.54 170.50
Washington Federal (WFSL) 0.02 9.37M 33.10 0.00
ALLETE (ALE) 0.02 4.79M +5.00% 67.71 73.15
Associated Banc- (ASBC) 0.02 12.49M +6.00% 24.40 18.42
Chemical Financial Corporation (CHFC) 0.02 6.01M +6.00% 51.15 46.34
EastGroup Properties (EGP) 0.02 5.41M +4.00% 73.53 81.09
Hancock Holding Company (HBHC) 0.02 7.23M +8.00% 45.55 46.90
Healthcare Services (HCSG) 0.02 6.83M +6.00% 43.09 47.12
Home BancShares (HOMB) 0.02 11.11M +9.00% 27.07 23.90
IBERIABANK Corporation (IBKC) 0.02 4.09M +14.00% 79.11 78.90
National Fuel Gas (NFG) 0.02 8.01M +10.00% 59.61 57.21
PS Business Parks (PSB) 0.02 3.28M +3.00% 114.75 124.64
PrivateBan (PVTB) 0.02 6.32M +5.00% 59.37 59.71
Scotts Miracle-Gro Company (SMG) 0.02 3.84M +4.00% 93.38 88.05
SYNNEX Corporation (SNX) 0.02 3.15M +3.00% 111.95 110.89
Tech Data Corporation (TECD) 0.02 3.74M 93.89 94.66
TreeHouse Foods (THS) 0.02 4.52M +4.00% 84.65 77.49
UMB Financial Corporation (UMBF) 0.02 4.09M +11.00% 75.31 71.29
VMware (VMW) 0.02 3.93M +9.00% 92.13 96.81
WGL Holdings (WGL) 0.02 4.50M -2.00% 82.54 82.84
Flowers Foods (FLO) 0.02 15.80M -3.00% 19.41 18.56
Woodward Governor Company (WGOV) 0.02 4.58M +7.00% 67.92 0.00
HEALTHSOUTH (HLS) 0.02 7.20M +4.00% 42.81 46.20
LTC Properties (LTC) 0.02 6.41M +2.00% 47.91 47.92
Brocade Communications Systems (BRCD) 0.02 34.20M +6.00% 12.48 12.63
National Health Investors (NHI) 0.02 6.22M +3.00% 72.63 75.39
National Instruments (NATI) 0.02 9.45M +4.00% 32.56 38.30
Aspen Technology (AZPN) 0.02 7.64M 58.92 60.55
CoreLogic (CLGX) 0.02 7.21M +4.00% 40.72 42.64
First American Financial (FAF) 0.02 9.28M 39.28 43.10
Nabors Industries Ltd shs 0.02 22.57M +4.00% 13.07 0.00
Validus Holdings Ltd 0.02 6.19M 56.39 0.00
Brandywine Realty Trust (BDN) 0.02 28.61M +3.00% 16.23 17.44
AECOM Technology Corporation (ACM) 0.02 13.27M +12.00% 35.59 32.18
CBL & Associates Properties (CBL) 0.02 34.76M +5.00% 9.54 7.85
CNO Financial (CNO) 0.02 14.71M +5.00% 20.50 20.49
Masimo Corporation (MASI) 0.02 4.62M +5.00% 93.27 87.44
Signet Jewelers Limited 0.02 6.55M -2.00% 69.27 0.00
Thomson Reuters Corp 0.02 7.32M +2.00% 43.23 0.00
LogMeIn (LOGM) 0.02 4.45M +112.00% 97.50 110.20
Acadia Realty Trust (AKR) 0.02 13.25M +3.00% 30.06 27.53
Retail Opportunity Investments (ROIC) 0.02 17.20M 21.03 20.06
Six Flags Entertainment (SIX) 0.02 5.94M +2.00% 59.49 60.85
Pebblebrook Hotel Trust (PEB) 0.02 11.25M +2.00% 29.20 30.98
Fortinet (FTNT) 0.02 11.89M +4.00% 38.35 39.49
Vanguard Dividend Appreciation ETF (VIG) 0.02 3.82M +8.00% 89.94 92.51
Allied World Assurance Co New 0.02 6.85M +4.00% 53.09 0.00
Sabra Health Care REIT (SBRA) 0.02 12.43M +6.00% 27.93 23.33
Government Properties Income Trust (GOV) 0.02 14.44M +2.00% 20.92 21.88
Howard Hughes (HHC) 0.02 2.78M +5.00% 117.24 127.96
Ss&c Technologies Holding 0.02 13.45M +4.00% 35.40 0.00
Vectren Corporation (VVC) 0.02 7.37M +3.00% 58.62 61.24
Pembina Pipeline Corp 0.02 9.48M +5.00% 31.71 0.00
Bankunited Inc Com 0.02 8.47M +5.00% 37.31 0.00
Fortis Inc 0.02 8.82M +6.00% 33.16 0.00
Cavium Inc 0.02 5.12M +4.00% 71.66 0.00
Rlj Lodging Trust Com 0.02 19.78M +2.00% 23.51 0.00
Stag Industrial Inc Com 0.02 12.69M +12.00% 25.02 0.00
Hollyfrontier Corp 0.02 15.58M +4.00% 28.34 0.00
Ralph Lauren Corp 0.02 5.71M +9.00% 81.62 0.00
Dunkin' Brands Group 0.02 7.16M +4.00% 54.69 0.00
Xpo Logistics Inc equity 0.02 8.43M +7.00% 47.89 0.00
J Global 0.02 3.78M +4.00% 83.91 0.00
Tripadvisor 0.02 10.65M +2.00% 43.16 0.00
Wpx Energy 0.02 33.14M +20.00% 13.39 0.00
Post Holdings Inc Common 0.02 5.06M 87.51 0.00
Us Silica Hldgs 0.02 7.08M +5.00% 47.99 0.00
Allison Transmission Hldngs I 0.02 12.41M +9.00% 36.06 0.00
Guidewire Software 0.02 5.69M +4.00% 56.34 0.00
SELECT INCOME REIT COM SH BEN int 0.02 11.65M +3.00% 25.79 0.00
Popular 0.02 9.72M 40.73 0.00
Pdc Energy 0.02 5.00M +4.00% 62.35 0.00
Lpl Financial Holdings 0.02 7.95M +16.00% 39.83 0.00
Tesaro 0.02 2.92M +3.00% 153.87 0.00
Wright Express 0.02 3.08M +4.00% 103.50 0.00
Sanmina 0.02 7.22M +8.00% 40.60 0.00
Realogy Hldgs 0.02 11.02M +2.00% 29.78 0.00
Ptc 0.02 9.19M +4.00% 52.56 0.00
Cst Brands 0.02 6.21M +5.00% 48.10 0.00
Liberty Global Inc C 0.02 10.92M +6.00% 35.04 0.00
Mallinckrodt Pub 0.02 10.25M 44.57 0.00
Sprint 0.02 37.67M +5.00% 8.68 0.00
Bluebird Bio 0.02 3.22M +4.00% 90.91 0.00
Science App Int'l 0.02 4.85M +11.00% 74.40 0.00
Physicians Realty Trust 0.02 23.68M +14.00% 19.87 0.00
Sirius Xm Holdings 0.02 77.48M -7.00% 5.15 0.00
Columbia Ppty Tr 0.02 18.90M +2.00% 22.24 0.00
Empire St Rlty Tr Inc cl a 0.02 22.46M +8.00% 20.64 0.00
Veeva Sys Inc cl a 0.02 8.84M +16.00% 51.28 0.00
Antero Res 0.02 16.67M +4.00% 22.81 0.00
Qts Realty Trust Inc stock 0.02 7.01M +2.00% 48.75 0.00
Rsp Permian 0.02 8.91M +16.00% 41.43 0.00
Rice Energy 0.02 12.70M +3.00% 23.70 0.00
One Gas 0.02 5.07M +2.00% 67.59 0.00
Investors Ban 0.02 23.42M 14.38 0.00
Synovus Finl 0.02 10.60M +3.00% 41.02 0.00
Arista Networks 0.02 3.51M +12.00% 132.26 0.00
Sabre 0.02 15.47M +3.00% 21.19 0.00
Servicemaster Global 0.02 10.44M +4.00% 41.74 0.00
Kite Rlty Group Tr 0.02 13.63M +2.00% 21.50 0.00
New Residential Investment 0.02 24.82M +28.00% 16.98 0.00
Bio-techne Corporation 0.02 3.01M +4.00% 101.64 0.00
Education Rlty Tr New ret 0.02 11.61M +2.00% 40.85 0.00
Paramount Group Inc reit 0.02 27.89M +4.00% 16.21 0.00
Outfront Media 0.02 11.15M +8.00% 26.55 0.00
Zayo Group Hldgs 0.02 12.66M +12.00% 32.90 0.00
Pra Health Sciences 0.02 4.66M +3.00% 65.24 0.00
Orbital Atk 0.02 4.75M +5.00% 98.00 0.00
Urban Edge Pptys 0.02 15.73M +2.00% 26.30 0.00
Xenia Hotels & Resorts 0.02 17.37M +2.00% 17.07 0.00
Chimera Investment Corp etf 0.02 14.56M +4.00% 20.18 0.00
Bwx Technologies 0.02 7.95M -10.00% 47.61 0.00
Edgewell Pers Care 0.02 4.83M 73.13 0.00
Transunion 0.02 8.27M +25.00% 38.35 0.00
Care Cap Properties 0.02 15.24M +5.00% 26.87 0.00
Steris 0.02 6.77M -4.00% 69.46 0.00
Ionis Pharmaceuticals 0.02 9.44M +4.00% 40.20 0.00
First Data 0.02 30.06M 15.50 0.00
Arris 0.02 15.52M +5.00% 26.45 0.00
Liberty Media Corp Series C Li 0.02 9.91M +195.00% 34.16 0.00
Under Armour Inc Cl C 0.02 17.49M +3.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 8.93M +5.00% 38.92 0.00
Itt 0.02 7.94M +6.00% 41.02 0.00
* Washington Prime Group New Com stock 0.02 35.92M +2.00% 8.69 0.00
Alcoa 0.02 12.97M -2.00% 34.40 0.00
Athene Holding Ltd Cl A 0.02 6.29M +347.00% 50.00 0.00
Bioverativ Inc Com equity 0.02 8.72M NEW 54.46 0.00
Uniti Group Inc Com reit 0.02 13.13M NEW 25.85 0.00
Compass Minerals International (CMP) 0.01 3.00M 67.84 64.95
Covanta Holding Corporation (CVA) 0.01 9.45M +4.00% 15.70 14.65
Diamond Offshore Drilling (DO) 0.01 6.90M -2.00% 16.70 12.15
Mobile TeleSystems OJSC (MBT) 0.01 15.95M +3.00% 11.04 9.14
Petroleo Brasileiro SA (PBR) 0.01 13.10M +3.00% 9.69 8.95
Vale (VALE) 0.01 17.27M +3.00% 9.52 8.53
Petroleo Brasileiro SA (PBR.A) 0.01 20.58M +6.00% 9.22 0.00
Boyd Gaming Corporation (BYD) 0.01 9.73M +2.00% 22.01 25.19
Joy Global (JOYG) 0.01 8.09M +5.00% 28.25 0.00
iStar Financial (SFI) 0.01 11.14M +2.00% 11.80 0.00
Seacor Holdings (CKH) 0.01 1.45M +2.00% 69.20 62.45
Genworth Financial (GNW) 0.01 39.01M 4.12 3.56
MB Financial (MBFI) 0.01 6.43M +8.00% 42.81 41.82
First Citizens BancShares (FCNCA) 0.01 553138 -8.00% 335.40 334.81
First Financial Ban (FFBC) 0.01 5.67M +6.00% 27.45 25.80
Two Harbors Investment (TWO) 0.01 28.17M +4.00% 9.59 10.05
RLI (RLI) 0.01 4.16M +7.00% 60.02 55.67
CVB Financial (CVBF) 0.01 9.41M +5.00% 22.09 20.66
FTI Consulting (FCN) 0.01 3.56M +6.00% 41.16 34.53
Interactive Brokers (IBKR) 0.01 5.82M +5.00% 34.71 35.26
Legg Mason (LM) 0.01 7.23M 36.11 37.30
SLM Corporation (SLM) 0.01 23.78M +2.00% 12.10 10.71
AutoNation (AN) 0.01 6.64M +3.00% 42.29 39.27
HSN (HSNI) 0.01 2.68M +8.00% 37.10 35.10
Clean Harbors (CLH) 0.01 4.05M +4.00% 55.63 57.91
KB Home (KBH) 0.01 6.39M +3.00% 19.88 21.32
Shaw Communications Inc cl b conv 0.01 9.61M +5.00% 20.72 0.00
Acxiom Corporation (ACXM) 0.01 6.28M +6.00% 28.47 25.91
American Eagle Outfitters (AEO) 0.01 16.40M -11.00% 14.03 11.50
Avon Products (AVP) 0.01 40.11M +3.00% 4.40 3.41
Cameco Corporation 0.01 8.98M +2.00% 11.07 0.00
Diebold Incorporated (DBD) 0.01 5.79M 30.70 26.80
Federated Investors (FII) 0.01 8.09M 26.34 26.87
Greif (GEF) 0.01 3.46M +11.00% 55.09 58.71
Hillenbrand (HI) 0.01 5.50M +6.00% 35.85 35.80
J.C. Penney Company (JCP) 0.01 23.86M +5.00% 6.16 4.71
Mercury General Corporation (MCY) 0.01 2.47M +5.00% 60.99 55.66
Pitney Bowes (PBI) 0.01 17.93M -15.00% 13.11 14.93
Power Integrations (POWI) 0.01 2.54M +6.00% 65.74 66.95
Steelcase (SCS) 0.01 7.59M +9.00% 16.75 16.75
Redwood Trust (RWT) 0.01 6.17M +3.00% 16.61 16.98
SUPERVALU (SVU) 0.01 29.31M 3.86 3.85
Franklin Electric (FELE) 0.01 3.86M +6.00% 43.06 37.65
Granite Construction (GVA) 0.01 3.29M +6.00% 50.19 47.38
Itron (ITRI) 0.01 3.80M +7.00% 60.70 67.85
KBR (KBR) 0.01 11.52M +4.00% 15.03 14.03
Simpson Manufacturing (SSD) 0.01 3.56M +3.00% 43.09 40.33
Jack in the Box (JACK) 0.01 2.63M -2.00% 101.71 105.84
Briggs & Stratton Corporation (BGG) 0.01 5.05M -2.00% 22.44 23.88
Timken Company (TKR) 0.01 6.13M +3.00% 45.19 46.10
Albany International (AIN) 0.01 2.57M +5.00% 46.05 47.75
Avista Corporation (AVA) 0.01 6.25M +3.00% 39.04 42.58
Commercial Metals Company (CMC) 0.01 12.57M -14.00% 19.13 18.12
Autoliv (ALV) 0.01 1.38M +3.00% 102.27 109.69
ABM Industries (ABM) 0.01 5.26M +6.00% 43.60 42.19
Entegris (ENTG) 0.01 11.21M +4.00% 23.40 23.95
ACI Worldwide (ACIW) 0.01 9.62M +4.00% 21.39 23.04
CSG Systems International (CSGS) 0.01 3.89M +4.00% 37.82 40.01
Waddell & Reed Financial (WDR) 0.01 6.81M +5.00% 17.00 16.73
Helen Of Troy Ltd. 0.01 2.26M +3.00% 94.20 0.00
Universal Corporation (UVV) 0.01 3.50M +24.00% 70.76 65.70
Vishay Intertechnology (VSH) 0.01 11.19M +5.00% 16.45 16.50
Fresh Del Monte Produce Inc 0.01 3.55M +7.00% 59.24 0.00
LifePoint Hospitals (LPNT) 0.01 3.27M +3.00% 65.51 62.45
BancorpSouth (BXS) 0.01 6.97M +5.00% 30.25 29.20
Plantronics (PLT) 0.01 2.73M +4.00% 54.11 53.06
Barnes (B) 0.01 4.53M +5.00% 51.34 56.28
La-Z-Boy Incorporated (LZB) 0.01 4.47M +6.00% 27.01 26.95
SkyWest (SKYW) 0.01 5.79M +3.00% 34.25 35.35
Tetra Tech (TTEK) 0.01 5.21M +6.00% 40.85 45.75
Matthews International Corporation (MATW) 0.01 3.08M +7.00% 67.66 63.85
Office Depot (ODP) 0.01 43.05M +4.00% 4.67 5.04
Herman Miller (MLHR) 0.01 5.69M 31.55 31.55
DeVry (DV) 0.01 4.54M +11.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 4.17M +4.00% 48.83 47.41
Haemonetics Corporation (HAE) 0.01 4.69M +7.00% 40.57 41.20
PAREXEL International Corporation (PRXL) 0.01 4.17M -3.00% 63.11 80.21
Cabela's Incorporated (CAB) 0.01 4.29M +6.00% 53.12 53.16
Mercury Computer Systems (MRCY) 0.01 3.94M +21.00% 39.06 40.35
Forward Air Corporation (FWRD) 0.01 2.68M +4.00% 47.58 51.68
Progress Software Corporation (PRGS) 0.01 4.26M +4.00% 29.05 29.20
Integrated Device Technology (IDTI) 0.01 10.55M +4.00% 23.67 25.86
Horace Mann Educators Corporation (HMN) 0.01 3.71M +6.00% 41.06 38.60
Convergys Corporation (CVG) 0.01 7.36M +4.00% 21.15 24.04
Lancaster Colony (LANC) 0.01 1.88M +6.00% 128.83 125.51
Wolverine World Wide (WWW) 0.01 8.57M +5.00% 24.97 25.95
Sotheby's (BID) 0.01 3.62M +2.00% 45.48 53.03
Cenovus Energy Inc C om 0.01 21.09M +15.00% 11.30 0.00
Domtar Corp C om 0.01 5.29M 36.53 0.00
John Wiley & Sons (JW.A) 0.01 4.29M +6.00% 53.80 0.00
Encana Corp C om 0.01 22.64M +4.00% 11.71 0.00
White Mountains Insurance Gp 0.01 314214 +4.00% 879.95 0.00
First Midwest Ban (FMBI) 0.01 7.92M +15.00% 23.68 22.49
Echostar Corporation (SATS) 0.01 2.70M 56.95 59.31
Shire (SHPGY) 0.01 1.54M 166.67 0.00
Imperial Oil Ltd New 0.01 6.27M +3.00% 30.50 0.00
Valley National Ban (VLY) 0.01 21.43M +8.00% 11.80 11.44
USG Corporation (USG) 0.01 6.84M 31.79 28.51
Tupperware Brands Corporation (TUP) 0.01 4.50M +5.00% 62.72 70.66
Sturm, Ruger & Company (RGR) 0.01 2.32M +4.00% 53.56 63.30
Enstar Group Limited shs 0.01 719812 191.31 0.00
Franklin Street Properties (FSP) 0.01 17.07M 12.14 11.37
Penn National Gaming (PENN) 0.01 6.94M +17.00% 18.43 19.92
Hilltop Holdings (HTH) 0.01 5.88M +4.00% 27.47 25.66
Knight Transportation (KNX) 0.01 5.69M +5.00% 31.35 33.25
WESCO International (WCC) 0.01 3.72M +6.00% 69.55 61.40
Regal Entertainment (RGC) 0.01 12.83M +10.00% 22.59 20.62
Balchem Corporation (BCPC) 0.01 2.85M +5.00% 82.43 79.98
Scientific Games (SGMS) 0.01 5.92M +27.00% 23.65 23.85
II-VI (IIVI) 0.01 4.96M +9.00% 36.05 31.40
Churchill Downs (CHDN) 0.01 1.07M +4.00% 158.83 168.65
Grand Canyon Education (LOPE) 0.01 3.78M +5.00% 71.61 77.32
Beacon Roofing Supply (BECN) 0.01 4.85M +5.00% 49.16 48.23
TrueBlue (TBI) 0.01 3.89M +8.00% 27.34 26.60
Janus Capital (JNS) 0.01 12.70M +6.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 2.38M +7.00% 80.04 79.51
Astoria Financial Corporation (AF) 0.01 8.32M +6.00% 20.51 18.81
Big Lots (BIG) 0.01 5.47M +7.00% 48.68 49.79
Mueller Industries (MLI) 0.01 5.01M +5.00% 34.23 28.67
ViaSat (VSAT) 0.01 4.43M +7.00% 63.82 66.18
Frontier Communications (FTR) 0.01 106.33M -8.00% 2.14 1.33
American National Insurance Company (ANAT) 0.01 1.38M +6.00% 118.06 117.90
Credit Acceptance (CACC) 0.01 931364 +26.00% 199.35 217.90
First Solar (FSLR) 0.01 6.30M -11.00% 27.09 36.84
TCF Financial Corporation (TCB) 0.01 14.06M +7.00% 17.02 16.86
Kaiser Aluminum (KALU) 0.01 1.71M 79.90 83.56
Penske Automotive (PAG) 0.01 2.73M +3.00% 46.81 43.01
Aaron's (AAN.A) 0.01 6.30M +6.00% 29.74 0.00
Kennametal (KMT) 0.01 7.03M +9.00% 39.23 38.78
Meredith Corporation (MDP) 0.01 3.55M +14.00% 64.60 54.25
Whiting Petroleum Corporation (WLL) 0.01 27.92M +28.00% 9.46 7.97
Trex Company (TREX) 0.01 3.25M +6.00% 69.40 62.73
New York Times Company (NYT) 0.01 10.37M +3.00% 14.40 17.25
Hub (HUBG) 0.01 2.83M +3.00% 46.40 34.65
Landstar System (LSTR) 0.01 3.38M +4.00% 85.65 83.25
Sinclair Broadcast (SBGI) 0.01 6.10M +23.00% 40.50 33.55
Choice Hotels International (CHH) 0.01 2.61M +4.00% 62.60 65.60
Sykes Enterprises, Incorporated (SYKE) 0.01 4.52M 29.41 32.82
Ashford Hospitality Trust (AHT) 0.01 16.47M +7.00% 6.37 6.30
Nexstar Broadcasting (NXST) 0.01 3.44M +54.00% 70.15 59.15
FelCor Lodging Trust Incorporated (FCH) 0.01 20.63M +2.00% 7.51 7.23
Avis Budget (CAR) 0.01 7.34M +16.00% 29.58 22.05
ACCO Brands Corporation (ABD) 0.01 9.67M 13.15 0.00
Aspen Insurance Holdings Ltd shs 0.01 5.01M 52.05 0.00
Employers Holdings (EIG) 0.01 2.80M +5.00% 37.94 39.95
Genes (GCO) 0.01 1.96M 55.46 36.75
NetEase (NTES) 0.01 436338 +2.00% 283.95 292.35
Goldcorp Inc New 0.01 19.36M +4.00% 14.59 0.00
Mueller Water Products (MWA) 0.01 12.65M +8.00% 11.82 11.16
Amkor Technology (AMKR) 0.01 12.88M +37.00% 11.59 11.74
Magellan Health Services (MGLN) 0.01 2.12M +4.00% 69.05 69.85
BOK Financial Corporation (BOKF) 0.01 2.42M +16.00% 78.30 82.46
Brinker International (EAT) 0.01 5.54M +15.00% 43.96 40.06
Darling International (DAR) 0.01 15.42M +6.00% 14.52 16.11
CONSOL Energy (CNX) 0.01 13.71M +4.00% 16.78 15.38
AMN Healthcare Services (AHS) 0.01 4.25M +4.00% 40.60 33.02
Silgan Holdings (SLGN) 0.01 3.92M +6.00% 59.36 62.79
Dolby Laboratories (DLB) 0.01 4.62M +8.00% 52.40 51.00
Allscripts Healthcare Solutions (MDRX) 0.01 14.64M +3.00% 12.68 11.38
Array BioPharma (ARRY) 0.01 16.99M +56.00% 8.94 8.16
Baidu (BIDU) 0.01 1.41M 172.52 190.39
Advanced Energy Industries (AEIS) 0.01 3.76M +3.00% 68.56 77.46
Aircastle Ltd 0.01 5.63M +3.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 10.69M +10.00% 18.78 15.23
Amtrust Financial Services (AFSI) 0.01 8.67M +33.00% 18.46 14.00
BGC Partners (BGCP) 0.01 18.31M +7.00% 11.36 11.76
Boston Private Financial Holdings (BPFH) 0.01 7.59M +6.00% 16.40 14.75
Brooks Automation (BRKS) 0.01 6.28M +4.00% 22.40 27.72
Cogent Communications (CCOI) 0.01 4.53M -3.00% 43.05 39.30
Dycom Industries (DY) 0.01 2.44M +4.00% 92.95 82.75
ESCO Technologies (ESE) 0.01 2.24M +5.00% 58.09 57.85
Ferro Corporation (FOE) 0.01 6.70M +5.00% 15.19 17.07
Insight Enterprises (NSIT) 0.01 3.24M +4.00% 41.08 41.35
Alere (ALR) 0.01 6.94M +5.00% 39.73 48.82
KapStone Paper and Packaging (KS) 0.01 7.74M 23.10 21.05
Meritage Homes Corporation (MTH) 0.01 3.30M +5.00% 36.81 40.35
Old National Ban (ONB) 0.01 12.46M +4.00% 17.35 16.10
Sanderson Farms (SAFM) 0.01 1.80M +7.00% 103.83 120.03
Select Comfort (SCSS) 0.01 3.95M +5.00% 24.79 29.06
Tutor Perini Corporation (TPC) 0.01 3.24M +7.00% 31.80 26.45
Wabash National Corporation (WNC) 0.01 9.91M -9.00% 20.69 20.88
Amedisys (AMED) 0.01 2.37M +2.00% 51.09 59.70
AMER (UHAL) 0.01 468897 +4.00% 381.11 348.29
American Equity Investment Life Holding (AEL) 0.01 8.37M +7.00% 23.63 24.92
Andersons (ANDE) 0.01 2.65M +6.00% 37.91 35.05
Apogee Enterprises (APOG) 0.01 2.56M +5.00% 59.61 53.15
Brookline Ban (BRKL) 0.01 6.55M +4.00% 15.65 14.00
Cantel Medical (CMN) 0.01 3.05M +3.00% 80.11 81.14
Cliffs Natural Resources (CLF) 0.01 25.64M +53.00% 8.21 6.14
DSW (DSW) 0.01 5.78M +15.00% 20.68 16.73
E.W. Scripps Company (SSP) 0.01 5.03M +6.00% 23.44 17.48
Evercore Partners (EVR) 0.01 3.12M +6.00% 77.90 70.95
Hecla Mining Company (HL) 0.01 31.84M +4.00% 5.29 6.02
Innospec (IOSP) 0.01 2.10M +6.00% 64.75 64.25
International Bancshares Corporation (IBOC) 0.01 4.74M +5.00% 35.40 34.00
Korn/Ferry International (KFY) 0.01 4.81M +5.00% 31.49 32.08
Methode Electronics (MEI) 0.01 3.17M +4.00% 45.60 40.25
Minerals Technologies (MTX) 0.01 2.91M +5.00% 76.59 72.75
On Assignment (ASGN) 0.01 4.39M +8.00% 48.53 52.51
Pennsylvania R.E.I.T. (PEI) 0.01 11.36M 15.14 11.19
PolyOne Corporation (POL) 0.01 7.03M +4.00% 34.09 37.72
Stillwater Mining Company (SWC) 0.01 10.86M +4.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 4.12M +9.00% 49.51 55.19
TowneBank (TOWN) 0.01 4.41M +37.00% 32.40 29.65
Universal Forest Products (UFPI) 0.01 1.77M 98.53 90.71
Western Refining (WNR) 0.01 7.10M +5.00% 35.07 36.41
Atlas Air Worldwide Holdings (AAWW) 0.01 2.20M +5.00% 55.44 49.75
Asbury Automotive (ABG) 0.01 1.78M +3.00% 60.09 56.20
Air Methods Corporation (AIRM) 0.01 2.94M +3.00% 43.00 42.95
Actuant Corporation (ATU) 0.01 5.13M +6.00% 26.35 25.60
Armstrong World Industries (AWI) 0.01 3.44M +5.00% 46.05 42.00
Benchmark Electronics (BHE) 0.01 4.53M +5.00% 31.80 32.00
Brady Corporation (BRC) 0.01 5.32M +14.00% 38.65 37.25
Bruker Corporation (BRKR) 0.01 9.83M +2.00% 23.33 27.01
Cheesecake Factory Incorporated (CAKE) 0.01 4.03M +5.00% 63.36 59.26
Community Bank System (CBU) 0.01 4.45M +7.00% 54.99 54.51
Cabot Microelectronics Corporation (CCMP) 0.01 2.19M +7.00% 76.61 76.45
Coeur d'Alene Mines Corporation (CDE) 0.01 18.20M -10.00% 8.08 9.87
Chico's FAS (CHS) 0.01 12.46M +25.00% 14.20 9.37
Consolidated Communications Holdings (CNSL) 0.01 5.61M +7.00% 23.42 19.48
Columbia Sportswear Company (COLM) 0.01 2.77M +31.00% 58.74 53.98
Core-Mark Holding Company (CORE) 0.01 4.00M +5.00% 31.19 34.39
Carrizo Oil & Gas (CRZO) 0.01 6.02M +6.00% 28.66 23.54
Cooper Tire & Rubber Company (CTB) 0.01 4.33M -3.00% 44.35 36.10
Delek US Holdings (DK) 0.01 5.21M +14.00% 24.27 25.42
Dorman Products (DORM) 0.01 2.81M +4.00% 82.13 83.13
Dril-Quip (DRQ) 0.01 3.11M +4.00% 54.54 50.25
Emergent BioSolutions (EBS) 0.01 3.77M +6.00% 29.04 32.11
El Paso Electric Company (EE) 0.01 3.88M +4.00% 50.51 53.40
First Financial Bankshares (FFIN) 0.01 5.75M +5.00% 40.10 39.10
Finisar Corporation (FNSR) 0.01 8.70M +4.00% 27.34 25.25
Fulton Financial (FULT) 0.01 14.78M +3.00% 17.85 17.65
Group Cgi Cad Cl A (usd) 0.01 5.30M +2.00% 47.93 0.00
GameStop (GME) 0.01 8.46M +3.00% 22.55 22.22
Group 1 Automotive (GPI) 0.01 2.15M +25.00% 74.09 61.72
Gulfport Energy Corporation (GPOR) 0.01 12.49M +4.00% 17.19 15.20
HEICO Corporation (HEI) 0.01 1.39M +8.00% 87.20 74.45
Helix Energy Solutions (HLX) 0.01 12.65M +31.00% 7.77 5.17
HNI Corporation (HNI) 0.01 3.87M +6.00% 46.09 42.86
InterDigital (IDCC) 0.01 2.83M +3.00% 86.30 82.60
Infinera (INFN) 0.01 11.42M +4.00% 10.23 10.35
Infinity Property and Casualty (IPCC) 0.01 1.06M +7.00% 95.47 96.55
Innophos Holdings (IPHS) 0.01 1.87M +7.00% 53.97 44.54
John Bean Technologies Corporation (JBT) 0.01 2.76M +16.00% 87.95 85.95
J&J; Snack Foods (JJSF) 0.01 1.50M +6.00% 135.55 131.39
Koppers Holdings (KOP) 0.01 2.45M +7.00% 42.34 37.40
Lithia Motors (LAD) 0.01 2.04M +5.00% 85.64 91.80
MGE Energy (MGEE) 0.01 3.28M +2.00% 64.99 64.60
Mobile Mini (MINI) 0.01 4.08M +8.00% 30.50 27.75
Moog (MOG.A) 0.01 2.91M +6.00% 67.36 0.00
Morningstar (MORN) 0.01 1.39M +3.00% 78.63 73.73
MicroStrategy Incorporated (MSTR) 0.01 834165 +4.00% 187.83 180.77
Navigators (NAVG) 0.01 2.16M +113.00% 54.29 52.80
EnPro Industries (NPO) 0.01 1.90M +4.00% 71.15 65.89
Northwest Bancshares (NWBI) 0.01 9.16M +5.00% 16.84 15.37
Oceaneering International (OII) 0.01 8.38M -4.00% 27.08 24.80
Oil States International (OIS) 0.01 4.31M +3.00% 33.15 29.15
OSI Systems (OSIS) 0.01 1.61M +5.00% 72.99 79.60
VeriFone Systems (PAY) 0.01 8.99M +4.00% 18.74 18.00
Pegasystems (PEGA) 0.01 2.78M +3.00% 43.85 57.20
Plexus (PLXS) 0.01 3.26M +6.00% 57.80 51.81
Park National Corporation (PRK) 0.01 1.10M +5.00% 105.20 101.77
Renasant (RNST) 0.01 3.41M +44.00% 39.68 41.33
Rogers Corporation (ROG) 0.01 1.55M +2.00% 85.86 108.70
Ramco-Gershenson Properties Trust (RPT) 0.01 12.46M 14.02 12.77
Boston Beer Company (SAM) 0.01 734000 +5.00% 144.66 144.85
Sally Beauty Holdings (SBH) 0.01 11.33M +4.00% 20.44 17.72
Stepan Company (SCL) 0.01 2.14M +6.00% 78.80 85.96
Steven Madden (SHOO) 0.01 4.81M +4.00% 38.55 38.50
Selective Insurance (SIGI) 0.01 5.22M +6.00% 47.15 50.05
South Jersey Industries (SJI) 0.01 7.61M +6.00% 35.65 35.98
Skechers USA (SKX) 0.01 10.04M 27.45 24.88
Semtech Corporation (SMTC) 0.01 6.00M +5.00% 33.80 37.10
Terex Corporation (TEX) 0.01 8.00M 31.41 32.91
Tempur-Pedic International (TPX) 0.01 3.87M 46.48 45.96
TTM Technologies (TTMI) 0.01 11.83M +17.00% 16.13 16.29
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 2.32M +5.00% 67.79 0.00
Akorn (AKRX) 0.01 6.95M +4.00% 24.08 33.21
AK Steel Holding Corporation (AKS) 0.01 37.07M +6.00% 7.19 5.80
Allegiant Travel Company (ALGT) 0.01 1.16M +4.00% 160.24 145.95
Belden (BDC) 0.01 3.55M +5.00% 69.19 70.30
General Cable Corporation (BGC) 0.01 8.29M +5.00% 17.95 16.90
Cal-Maine Foods (CALM) 0.01 2.68M +4.00% 36.80 40.65
Cathay General Ban (CATY) 0.01 6.98M +2.00% 37.68 36.79
Chicago Bridge & Iron Company N.V. (CBI) 0.01 8.37M +3.00% 30.75 19.72
Ciena Corporation (CIEN) 0.01 12.26M +11.00% 23.61 23.80
Cree (CREE) 0.01 7.99M +2.00% 26.74 23.93
California Water Service (CWT) 0.01 4.92M +2.00% 35.85 34.45
Deckers Outdoor Corporation (DECK) 0.01 2.60M +6.00% 59.74 67.21
Denbury Resources (DNR) 0.01 56.48M +18.00% 2.58 1.75
Gildan Activewear Inc Com Cad 0.01 4.74M +3.00% 27.04 0.00
HMS Holdings (HMSY) 0.01 8.36M +5.00% 20.33 18.06
World Fuel Services Corporation (INT) 0.01 5.81M 36.24 35.93
Knoll (KNL) 0.01 5.09M +13.00% 23.81 21.66
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 3.45M +3.00% 31.88 0.00
MFA Mortgage Investments (MFA) 0.01 29.87M +5.00% 8.08 8.33
Monro Muffler Brake (MNRO) 0.01 3.02M +6.00% 52.10 50.50
Molina Healthcare (MOH) 0.01 3.55M +5.00% 45.60 66.87
Monolithic Power Systems (MPWR) 0.01 3.03M +5.00% 92.11 98.01
Myriad Genetics (MYGN) 0.01 6.25M +16.00% 19.20 20.31
Neurocrine Biosciences (NBIX) 0.01 6.74M +4.00% 43.29 46.22
Neustar (NSR) 0.01 4.63M +6.00% 33.15 33.05
NetScout Systems (NTCT) 0.01 7.12M +4.00% 37.95 36.80
NxStage Medical (NXTM) 0.01 5.27M +8.00% 26.83 22.78
Provident Financial Services (PFS) 0.01 5.55M +7.00% 25.85 23.96
Children's Place Retail Stores (PLCE) 0.01 2.39M 120.05 106.65
Stifel Financial (SF) 0.01 5.38M +7.00% 50.19 43.22
Shenandoah Telecommunications Company (SHEN) 0.01 3.67M +4.00% 28.04 30.48
Silicon Laboratories (SLAB) 0.01 3.29M +5.00% 73.55 74.50
Tompkins Financial Corporation (TMP) 0.01 1.40M +7.00% 80.53 77.06
Tennant Company (TNC) 0.01 1.69M +6.00% 72.66 70.70
Trustmark Corporation (TRMK) 0.01 5.51M +5.00% 31.79 31.31
Texas Roadhouse (TXRH) 0.01 5.10M +4.00% 44.53 48.66
Universal Health Realty Income Trust (UHT) 0.01 2.17M 64.49 71.96
Urban Outfitters (URBN) 0.01 6.68M -16.00% 23.77 19.07
Vector (VGR) 0.01 8.66M +3.00% 20.80 21.83
Valmont Industries (VMI) 0.01 1.78M -3.00% 155.54 146.60
Worthington Industries (WOR) 0.01 4.25M 45.09 42.54
AAON (AAON) 0.01 3.50M +3.00% 35.35 36.55
Advisory Board Company (ABCO) 0.01 3.15M +3.00% 46.80 51.10
Agree Realty Corporation (ADC) 0.01 3.30M 47.95 46.01
Agnico Com 0.01 5.09M +4.00% 42.43 0.00
AAR (AIR) 0.01 2.92M +5.00% 33.63 34.61
Applied Industrial Technologies (AIT) 0.01 3.50M +5.00% 61.85 61.65
Astec Industries (ASTE) 0.01 1.81M +6.00% 61.49 55.93
American States Water Company (AWR) 0.01 3.69M +5.00% 44.30 45.72
Saul Centers (BFS) 0.01 2.08M +2.00% 61.64 58.08
Brookdale Senior Living (BKD) 0.01 15.39M +4.00% 13.43 14.00
Badger Meter (BMI) 0.01 2.80M +6.00% 36.76 39.10
Bob Evans Farms (BOBE) 0.01 2.70M +3.00% 64.87 69.45
Buffalo Wild Wings (BWLD) 0.01 1.41M 152.75 151.00
Cambrex Corporation (CBM) 0.01 3.14M +4.00% 55.05 53.50
Bancolombia S.A. (CIB) 0.01 3.05M +4.00% 39.85 44.19
CONMED Corporation (CNMD) 0.01 2.27M +3.00% 44.41 50.79
Callon Pete Co Del Com Stk 0.01 16.16M +4.00% 13.16 0.00
Cubic Corporation (CUB) 0.01 2.16M +4.00% 52.80 46.70
NIC (EGOV) 0.01 5.90M +7.00% 20.20 20.65
Esterline Technologies Corporation (ESL) 0.01 2.43M +6.00% 86.05 96.95
Exponent (EXPO) 0.01 2.18M +3.00% 59.55 59.50
First Commonwealth Financial (FCF) 0.01 8.69M +10.00% 13.26 12.47
Comfort Systems USA (FIX) 0.01 3.51M -4.00% 36.65 34.90
H.B. Fuller Company (FUL) 0.01 5.06M +7.00% 51.56 50.98
Glacier Ban (GBCI) 0.01 7.06M +5.00% 33.93 32.91
Chart Industries (GTLS) 0.01 3.84M +8.00% 34.95 35.88
Headwaters Incorporated (HW) 0.01 6.76M +9.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 5.66M +116.00% 42.13 49.05
ICU Medical, Incorporated (ICUI) 0.01 1.12M -11.00% 152.71 160.15
Independent Bank (INDB) 0.01 2.36M +4.00% 65.01 61.85
Investors Real Estate Trust (IRET) 0.01 19.55M 5.93 5.86
Kaman Corporation (KAMN) 0.01 2.41M +5.00% 48.13 48.12
Kinross Gold Corp New 0.01 27.80M +4.00% 3.51 0.00
McDermott International (MDR) 0.01 22.98M +3.00% 6.75 6.21
Merit Medical Systems (MMSI) 0.01 4.19M +16.00% 28.91 34.75
MasTec (MTZ) 0.01 6.88M +12.00% 40.05 41.30
NBT Ban (NBTB) 0.01 4.07M +7.00% 37.06 36.02
NorthWestern Corporation (NWE) 0.01 4.26M +3.00% 58.71 61.41
Northwest Natural Gas (NWN) 0.01 2.70M +4.00% 59.10 61.15
Owens & Minor (OMI) 0.01 6.20M -4.00% 34.60 31.91
Ormat Technologies (ORA) 0.01 3.22M +5.00% 57.09 59.48
Open Text Corp Com 0.01 5.45M +126.00% 34.01 0.00
Otter Tail Corporation (OTTR) 0.01 3.43M +4.00% 37.90 39.70
Pinnacle Financial Partners (PNFP) 0.01 4.09M +11.00% 66.45 60.85
PriceSmart (PSMT) 0.01 2.02M +11.00% 92.21 88.10
Rambus (RMBS) 0.01 9.85M +5.00% 13.14 11.94
RBC Bearings Incorporated (ROLL) 0.01 1.80M +5.00% 97.08 99.60
S&T; Ban (STBA) 0.01 3.19M +3.00% 34.60 33.81
Stamps (STMP) 0.01 1.38M +4.00% 118.34 141.50
Schweitzer-Mauduit International (SWM) 0.01 2.89M +5.00% 41.43 38.13
Standex Int'l (SXI) 0.01 1.16M +5.00% 100.15 87.80
UniFirst Corporation (UNF) 0.01 1.39M +6.00% 141.47 139.75
Veeco Instruments (VECO) 0.01 3.61M +5.00% 29.84 32.00
WestAmerica Ban (WABC) 0.01 2.55M +16.00% 55.83 53.09
WD-40 Company (WDFC) 0.01 1.23M +4.00% 108.95 104.80
Westlake Chemical Corporation (WLK) 0.01 4.20M +8.00% 66.04 62.54
WesBan (WSBC) 0.01 3.46M +4.00% 38.11 37.95
Watts Water Technologies (WTS) 0.01 2.59M +8.00% 62.36 62.15
Ixia (XXIA) 0.01 5.69M -4.00% 19.65 19.65
Anixter International (AXE) 0.01 2.82M +12.00% 79.30 75.95
AZZ Incorporated (AZZ) 0.01 2.29M +4.00% 59.51 54.80
CommVault Systems (CVLT) 0.01 3.35M +5.00% 50.80 55.60
Halozyme Therapeutics (HALO) 0.01 8.76M +3.00% 12.96 12.41
NetGear (NTGR) 0.01 3.15M +2.00% 49.55 42.50
PNM Resources (PNM) 0.01 7.08M +4.00% 37.00 37.70
Triumph (TGI) 0.01 5.26M +20.00% 25.75 33.25
United Natural Foods (UNFI) 0.01 4.27M +5.00% 43.23 39.92
Allegheny Technologies Incorporated (ATI) 0.01 9.08M +5.00% 17.96 15.93
Erie Indemnity Company (ERIE) 0.01 2.29M +7.00% 122.74 116.61
ExlService Holdings (EXLS) 0.01 2.89M +4.00% 47.37 51.78
Monmouth R.E. Inv (MNRTA) 0.01 7.67M +3.00% 14.27 0.00
Neogen Corporation (NEOG) 0.01 3.26M +5.00% 65.55 62.99
Potlatch Corporation (PCH) 0.01 3.43M +6.00% 45.70 44.70
Brink's Company (BCO) 0.01 4.95M +6.00% 53.45 62.70
Greenbrier Companies (GBX) 0.01 5.20M +7.00% 43.10 44.65
Getty Realty (GTY) 0.01 4.57M +2.00% 25.26 25.42
iRobot Corporation (IRBT) 0.01 2.96M +27.00% 66.13 97.14
Quaker Chemical Corporation (KWR) 0.01 1.17M +7.00% 131.64 140.00
Superior Energy Services (SPN) 0.01 12.57M +4.00% 14.26 10.91
Alnylam Pharmaceuticals (ALNY) 0.01 5.66M +3.00% 51.26 65.80
WebMD Health (WBMD) 0.01 2.94M 52.68 56.21
Navistar International Corporation (NAV) 0.01 4.12M +5.00% 24.63 26.92
Carpenter Technology Corporation (CRS) 0.01 3.91M +6.00% 37.29 36.51
BofI Holding (BOFI) 0.01 5.43M +31.00% 26.13 22.43
Central Garden & Pet (CENTA) 0.01 3.18M +7.00% 34.71 29.61
Columbia Banking System (COLB) 0.01 5.36M +5.00% 38.99 38.09
Dana Holding Corporation (DAN) 0.01 11.73M +4.00% 19.31 20.57
HEICO Corporation (HEI.A) 0.01 2.95M +4.00% 75.01 0.00
Kennedy-Wilson Holdings (KW) 0.01 7.33M +10.00% 22.20 19.75
M.D.C. Holdings (MDC) 0.01 3.79M +8.00% 30.06 33.97
Rayonier (RYN) 0.01 10.06M +5.00% 28.34 28.00
SM Energy (SM) 0.01 8.78M +16.00% 24.02 18.85
Teck Resources Ltd cl b 0.01 10.07M +3.00% 21.90 0.00
Unit Corporation (UNT) 0.01 5.92M +13.00% 24.16 18.81
Hyatt Hotels Corporation (H) 0.01 2.87M +19.00% 54.00 57.52
B&G; Foods (BGS) 0.01 6.13M +3.00% 40.25 40.20
Pilgrim's Pride Corporation (PPC) 0.01 4.93M +4.00% 22.52 23.53
Select Medical Holdings Corporation (SEM) 0.01 9.56M +5.00% 13.35 13.80
Shutterfly (SFLY) 0.01 2.84M +16.00% 48.30 50.49
Silver Wheaton Corp 0.01 10.02M +4.00% 20.84 0.00
Vale (VALE.P) 0.01 20.75M +5.00% 8.99 0.00
Vanguard Large-Cap ETF (VV) 0.01 1.99M +10.00% 108.09 110.92
Vonage Holdings (VG) 0.01 19.74M +9.00% 6.32 6.91
DigitalGlobe (DGI) 0.01 4.90M +2.00% 32.75 31.20
Insulet Corporation (PODD) 0.01 4.56M +4.00% 43.09 42.82
Ebix (EBIX) 0.01 2.10M +4.00% 61.26 56.50
Medidata Solutions (MDSO) 0.01 4.87M +5.00% 57.69 72.70
Colfax Corporation (CFX) 0.01 6.60M 39.26 40.60
3D Systems Corporation (TDSC) 0.01 8.61M 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 10.51M +5.00% 17.06 18.62
Genpact Limited shs 0.01 10.63M +3.00% 24.76 0.00
Alexander's (ALX) 0.01 362450 +2.00% 431.76 415.97
Eagle Ban (EGBN) 0.01 2.39M +4.00% 59.70 57.75
Generac Holdings (GNRC) 0.01 5.16M +3.00% 37.28 34.83
Oasis Petroleum (OAS) 0.01 19.40M +4.00% 14.26 10.48
Nxp Semiconductors N V 0.01 993126 +3.00% 103.49 0.00
Verint Systems (VRNT) 0.01 5.11M +5.00% 43.38 41.30
Envestnet (ENV) 0.01 3.27M +4.00% 32.30 35.90
Green Dot Corporation (GDOT) 0.01 4.09M +11.00% 33.36 36.37
QEP Resources (QEP) 0.01 19.86M +4.00% 12.71 10.53
BroadSoft (BSFT) 0.01 2.44M +6.00% 40.20 38.85
RealPage (RP) 0.01 4.44M +4.00% 34.90 35.30
Quad/Graphics (QUAD) 0.01 4.75M +20.00% 25.24 22.16
EXACT Sciences Corporation (EXAS) 0.01 8.76M +6.00% 23.62 33.32
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 2.38M 47.83 50.41
Vanguard Growth ETF (VUG) 0.01 1.02M +2.00% 121.67 127.90
Vanguard Value ETF (VTV) 0.01 1.37M 95.36 95.71
SPECTRUM BRANDS Hldgs Inc 0.01 2.02M 139.03 0.00
Inphi Corporation (IPHI) 0.01 2.97M +5.00% 48.83 40.56
Chemtura Corporation (CHMT) 0.01 5.23M +5.00% 33.40 33.50
Opko Health (OPK) 0.01 26.32M +4.00% 8.00 6.33
Ameris Ban (ABCB) 0.01 2.52M +47.00% 46.09 44.75
Capitol Federal Financial (CFFND) 0.01 10.93M +5.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 9.75M 23.96 0.00
Financial Engines (FNGN) 0.01 4.96M +11.00% 43.55 38.40
Invesco Mortgage Capital (IVR) 0.01 9.06M +6.00% 15.42 16.17
Ligand Pharmaceuticals In 0.01 1.69M +4.00% 105.85 0.00
MaxLinear (MXL) 0.01 4.13M +4.00% 28.05 31.55
Simmons First National Corporation (SFNC) 0.01 2.51M +5.00% 55.15 51.30
Lance Inc 0.01 6.60M +5.00% 40.31 0.00
Terreno Realty Corporation (TRNO) 0.01 5.50M 27.99 32.69
Vanguard REIT ETF (VNQ) 0.01 2.03M +17.00% 82.60 82.66
Vanguard European ETF (VGK) 0.01 2.81M +64.00% 51.59 56.12
Franco-Nevada Corporation (FNV) 0.01 4.08M +4.00% 65.50 73.59
ACADIA Pharmaceuticals (ACAD) 0.01 7.47M +4.00% 34.39 26.02
Walker & Dunlop (WD) 0.01 3.41M -3.00% 41.69 46.97
Chunghwa Telecom Co Ltd - Adr 0.01 4.46M +3.00% 33.98 0.00
Semgroup Corp cl a 0.01 5.52M +5.00% 36.01 0.00
Crescent Point Energy Trust (CPG) 0.01 12.34M +2.00% 10.82 9.10
Visteon Corporation (VC) 0.01 2.65M +2.00% 97.97 100.26
Swift Transportation Company (SWFT) 0.01 7.66M +8.00% 20.54 23.81
Telus Ord 0.01 4.68M +4.00% 32.49 0.00
BNC Ban (BNCN) 0.01 3.66M +41.00% 35.05 32.00
Cooper Standard Holdings Inc 0.01 1.97M +7.00% 110.94 0.00
Meritor Inc 0.01 11.15M +7.00% 17.13 0.00
Insperity Inc 0.01 2.15M +5.00% 88.65 0.00
Pacira Pharmaceuticals, Inc. 0.01 2.86M +4.00% 45.60 0.00
American Assets Trust Inc reit 0.01 6.03M +3.00% 41.84 0.00
Summit Hotel Properties Inc 0.01 12.99M +5.00% 15.98 0.00
Cornerstone Ondemand Inc 0.01 4.23M +9.00% 38.89 0.00
Air Lease Corp Com 0.01 7.45M +4.00% 38.76 0.00
Banner Corp Com 0.01 2.73M +7.00% 55.63 0.00
Spirit Airlines Inc Com 0.01 5.36M +4.00% 53.08 0.00
United Cmnty Bks Ga Cap Stk 0.01 6.11M +7.00% 27.69 0.00
Amc Networks Inc Cl A 0.01 4.55M +2.00% 58.67 0.00
Ellie Mae Inc. 0.01 2.59M +5.00% 100.27 0.00
Wendy's/arby's Group 0.01 15.67M +3.00% 13.61 0.00
Pandora Media Inc 0.01 17.23M +4.00% 11.81 0.00
Cys Investments 0.01 12.58M +6.00% 7.95 0.00
Kemper Corp Del 0.01 3.46M +5.00% 39.91 0.00
Marriott Vacations Wrldwde Cp 0.01 1.93M +10.00% 99.94 0.00
Acadia Healthcare 0.01 5.74M +8.00% 43.61 0.00
Clovis Oncology 0.01 3.29M +25.00% 63.67 0.00
Groupon 0.01 30.02M -2.00% 3.93 0.00
Ubiquiti Networks 0.01 2.00M +4.00% 50.25 0.00
Zeltiq Aesthetics 0.01 3.24M +35.00% 55.61 0.00
Zynga 0.01 60.64M +10.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.01 11.56M +87.00% 9.54 0.00
Telephone And Data Systems 0.01 9.67M +2.00% 26.52 0.00
Laredo Petroleum Holdings 0.01 14.91M +20.00% 14.60 0.00
Matador Resources 0.01 7.06M 23.79 0.00
M/a 0.01 3.17M +37.00% 48.30 0.00
Proto Labs 0.01 2.12M +5.00% 51.10 0.00
Yelp Inc cl a 0.01 5.70M +11.00% 32.75 0.00
Rexnord 0.01 8.28M +6.00% 23.08 0.00
Epam Systems 0.01 3.81M +4.00% 75.52 0.00
Rowan Companies 0.01 11.21M -13.00% 15.58 0.00
Ensco Plc Shs Class A 0.01 26.97M -17.00% 8.95 0.00
Interface 0.01 5.79M +4.00% 19.05 0.00
Everbank Finl 0.01 8.81M +6.00% 19.48 0.00
Matson 0.01 3.84M +5.00% 31.76 0.00
Proofpoint 0.01 3.31M +6.00% 74.37 0.00
Wageworks 0.01 3.25M +5.00% 72.30 0.00
Mrc Global Inc cmn 0.01 8.07M +12.00% 18.33 0.00
Alexander & Baldwin 0.01 3.69M +5.00% 44.52 0.00
Forum Energy Technolo 0.01 5.47M +3.00% 20.70 0.00
Sarepta Therapeutics 0.01 4.10M +4.00% 29.60 0.00
Gentherm 0.01 3.21M +7.00% 39.25 0.00
Five Below 0.01 4.81M +5.00% 43.31 0.00
Bloomin Brands 0.01 11.99M +11.00% 19.73 0.00
Globus Med Inc cl a 0.01 5.64M +4.00% 29.62 0.00
Tenet Healthcare Corporation stock 0.01 6.59M +2.00% 17.71 0.00
Ambarella Inc shs 0.01 2.08M +5.00% 54.70 0.00
Pbf Energy Inc cl a 0.01 10.20M 22.17 0.00
Silver Bay Rlty Tr 0.01 5.24M +3.00% 21.47 0.00
Intercept Pharmaceuticals In 0.01 1.27M +4.00% 113.12 0.00
Artisan Partners 0.01 3.77M +21.00% 27.62 0.00
Tribune Co New Cl A 0.01 6.05M +8.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 3.48M +4.00% 72.49 0.00
Tri Pointe Homes 0.01 12.01M +9.00% 12.54 0.00
West 0.01 5.67M +10.00% 24.43 0.00
Liberty Global Inc Com Ser A 0.01 3.26M 35.87 0.00
Blackstone Mtg Tr 0.01 7.27M +5.00% 30.97 0.00
Seaworld Entertainment 0.01 5.36M 18.27 0.00
Blackhawk Network Hldgs Inc cl a 0.01 4.42M +3.00% 40.60 0.00
Portola Pharmaceuticals 0.01 4.61M +4.00% 39.19 0.00
Servisfirst Bancshares 0.01 3.98M +35.00% 36.38 0.00
Tableau Software Inc Cl A 0.01 4.24M 49.55 0.00
Kcg Holdings Inc Cl A 0.01 6.62M +39.00% 17.83 0.00
Masonite International 0.01 2.35M +3.00% 79.26 0.00
Murphy Usa 0.01 2.84M 73.42 0.00
Dean Foods Company 0.01 11.51M +4.00% 19.66 0.00
Premier 0.01 4.05M +7.00% 31.82 0.00
Cnh Industrial N.v. 0.01 22.01M +4.00% 9.63 0.00
Sprouts Fmrs Mkt 0.01 10.46M 23.12 0.00
Fireeye 0.01 11.66M +2.00% 12.61 0.00
Agios Pharmaceuticals 0.01 2.60M +5.00% 58.42 0.00
Ringcentral 0.01 5.18M +9.00% 28.30 0.00
Rexford Industrial Realty Inc reit 0.01 7.92M 22.51 0.00
Sterling Bancorp/de 0.01 11.69M +5.00% 23.70 0.00
Ambev Sa- 0.01 40.20M 5.76 0.00
Pattern Energy 0.01 5.83M +5.00% 20.13 0.00
Noble Corp Plc equity 0.01 20.15M 6.19 0.00
Caesars Acquisition Co cl a 0.01 7.02M +5.00% 15.39 0.00
Graham Hldgs 0.01 360123 +8.00% 599.51 0.00
Essent 0.01 7.17M +8.00% 36.17 0.00
Extended Stay America 0.01 10.10M +20.00% 15.95 0.00
Santander Consumer Usa 0.01 8.63M +4.00% 13.32 0.00
Amc Entmt Hldgs Inc Cl A 0.01 4.84M +59.00% 31.46 0.00
Msa Safety Inc equity 0.01 3.06M +8.00% 70.70 0.00
Knowles 0.01 7.33M +4.00% 18.95 0.00
Kate Spade & Co 0.01 10.01M +4.00% 23.23 0.00
Trinet 0.01 4.23M +10.00% 28.90 0.00
Ultragenyx Pharmaceutical 0.01 2.99M +5.00% 67.78 0.00
Endo International 0.01 16.48M -12.00% 11.16 0.00
Continental Bldg Prods 0.01 4.14M +4.00% 24.51 0.00
National Gen Hldgs 0.01 4.12M +4.00% 23.75 0.00
Platform Specialty Prods Cor 0.01 15.37M +4.00% 13.02 0.00
2u 0.01 3.31M +3.00% 39.66 0.00
Now 0.01 8.79M +9.00% 16.96 0.00
New York Reit 0.01 23.31M -10.00% 9.67 0.00
Time 0.01 8.53M 19.35 0.00
Grubhub 0.01 6.75M +4.00% 32.89 0.00
South State Corporation 0.01 2.19M +21.00% 89.35 0.00
Jd 0.01 3.48M 31.10 0.00
Theravance Biopharma 0.01 3.08M +4.00% 36.82 0.00
Caretrust Reit 0.01 10.57M +5.00% 16.82 0.00
Radius Health 0.01 3.01M +3.00% 38.64 0.00
Kite Pharma 0.01 3.66M +16.00% 78.49 0.00
Zendesk 0.01 6.64M +4.00% 28.04 0.00
Paycom Software 0.01 3.49M +3.00% 57.51 0.00
Trinseo S A shs 0.01 2.20M 67.09 0.00
Michaels Cos Inc/the 0.01 9.48M +6.00% 22.39 0.00
Sage Therapeutics 0.01 2.69M +10.00% 71.06 0.00
Catalent 0.01 9.75M +3.00% 28.32 0.00
Healthequity 0.01 4.12M +6.00% 42.44 0.00
Monogram Residential Trust 0.01 25.61M +2.00% 9.97 0.00
Horizon Pharma 0.01 12.75M +4.00% 14.78 0.00
Fcb Financial Holdings-cl A 0.01 2.83M +3.00% 49.54 0.00
Pra 0.01 4.19M +9.00% 33.15 0.00
Halyard Health 0.01 4.35M +4.00% 38.09 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 4.72M +4.00% 55.74 0.00
Vwr Corp cash securities 0.01 6.83M +5.00% 28.20 0.00
Cimpress N V Shs Euro 0.01 1.58M +3.00% 86.20 0.00
Klx Inc Com $0.01 0.01 4.29M +4.00% 44.70 0.00
Fiat Chrysler Auto 0.01 24.89M +4.00% 10.92 0.00
New Senior Inv Grp 0.01 13.32M +4.00% 10.20 0.00
Liberty Broadband Corporation 0.01 1.67M +6.00% 85.09 0.00
Hubspot 0.01 2.53M +5.00% 60.54 0.00
Juno Therapeutics 0.01 6.15M +5.00% 22.19 0.00
New Relic 0.01 2.64M +3.00% 37.08 0.00
Dave & Buster's Entertainmnt, * 0.01 3.91M +11.00% 61.08 0.00
Fibrogen 0.01 5.05M +8.00% 24.65 0.00
Great Wastern Ban 0.01 5.62M 42.40 0.00
Wayfair 0.01 2.61M +4.00% 40.48 0.00
Lendingclub 0.01 27.10M +4.00% 5.49 0.00
Inc Resh Hldgs Inc cl a 0.01 6.04M +6.00% 45.85 0.00
Nevro 0.01 1.93M +5.00% 93.69 0.00
Beneficial Ban 0.01 6.25M +3.00% 16.00 0.00
Legacytexas Financial 0.01 4.00M +7.00% 39.89 0.00
Zillow Group Inc Cl A stock 0.01 4.19M +11.00% 33.81 0.00
Vistaoutdoor 0.01 5.10M +10.00% 20.61 0.00
Spark Therapeutics 0.01 1.83M +5.00% 53.34 0.00
Hrg 0.01 11.38M +22.00% 19.32 0.00
Summit Matls Inc cl a 0.01 8.45M +19.00% 24.71 0.00
Windstream Holdings 0.01 29.72M +90.00% 5.45 0.00
Caleres Inc Com stock 0.01 3.78M +5.00% 26.42 0.00
Topbuild 0.01 3.29M +4.00% 47.00 0.00
Ceb 0.01 2.70M +5.00% 78.60 0.00
Energizer Holdings 0.01 5.19M +5.00% 55.75 0.00
Godaddy Inc cl a 0.01 5.96M +6.00% 37.90 0.00
National Storage Affiliates shs ben int 0.01 5.06M +5.00% 23.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 7.03M +8.00% 18.78 0.00
Univar 0.01 7.62M +20.00% 30.66 0.00
Cable One 0.01 375043 +5.00% 624.41 0.00
Viavi Solutions Inc equities 0.01 20.89M +4.00% 10.72 0.00
Tier Reit 0.01 5.84M +2.00% 17.36 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 8.27M +6.00% 33.68 0.00
Lumentum Hldgs 0.01 5.21M +10.00% 53.35 0.00
Spx Flow 0.01 3.64M 34.71 0.00
Msg Network Inc cl a 0.01 6.31M -3.00% 23.35 0.00
Blue Buffalo Pet Prods 0.01 6.76M 23.00 0.00
Ollies Bargain Outlt Hldgs I 0.01 4.14M +6.00% 33.49 0.00
Calatlantic 0.01 5.88M +9.00% 37.44 0.00
Madison Square Garden Cl A 0.01 1.44M +3.00% 199.76 0.00
Penumbra 0.01 2.12M +9.00% 83.46 0.00
Seritage Growth Pptys Cl A Added 0.01 3.15M 43.16 0.00
Wright Medical Group Nv 0.01 8.09M +4.00% 31.12 0.00
Archrock 0.01 8.05M +12.00% 12.40 0.00
Performance Food 0.01 5.78M +56.00% 23.80 0.00
Four Corners Ppty Tr 0.01 7.45M 22.83 0.00
Square Inc cl a 0.01 10.98M +2.00% 17.29 0.00
Avangrid 0.01 5.14M +3.00% 42.74 0.00
Onemain Holdings 0.01 4.23M +4.00% 24.84 0.00
Ferrari Nv Ord 0.01 3.10M +4.00% 74.40 0.00
Innoviva 0.01 7.23M +8.00% 13.83 0.00
Tailored Brands 0.01 9.09M +55.00% 14.94 0.00
Gcp Applied Technologies 0.01 5.86M +4.00% 32.65 0.00
Spire Inc Com stock 0.01 4.22M +5.00% 67.50 0.00
Mgm Growth Properties 0.01 4.55M 27.00 0.00
Ingevity 0.01 3.77M 60.85 0.00
* Atn Intl Inc Com stock 0.01 1.40M +5.00% 70.40 0.00
Us Foods Hldg Corp call 0.01 7.55M +72.00% 27.99 0.00
Twilio Inc cl a 0.01 3.48M +107.00% 28.91 0.00
Integer Hldgs 0.01 2.72M +5.00% 40.21 0.00
Cardtronics Plc Shs Cl A 0.01 5.36M +13.00% 46.74 0.00
Hope Ban 0.01 11.87M +5.00% 19.17 0.00
* First Hawaiian Inc Com stock 0.01 3.91M +149.00% 29.90 0.00
* Firstcash Inc Com stock 0.01 4.15M +4.00% 49.15 0.00
* Tivo Corp Com stock 0.01 10.95M +9.00% 18.75 0.00
Versum Matls Inc Com stock 0.01 8.80M 30.60 0.00
Cincinnati Bell 0.01 5.50M -3.00% 17.70 0.00
Ilg Inc Com stock 0.01 9.74M +2.00% 20.96 0.00
Parkway 0.01 6.99M 19.88 0.00
Liberty Ventures - Ser A 0.01 6.19M +4.00% 44.48 0.00
Centennial Resource Developmen cs 0.01 7.75M +66.00% 18.22 0.00
Quality Care Properties 0.01 15.00M +2.00% 18.86 0.00
Adient 0.01 1.46M +4.00% 72.68 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 7.43M -4.00% 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 4.03M +12.00% 26.55 0.00
Liberty Expedia Holdings ser a 0.01 4.15M +4.00% 45.47 0.00
Conduent Incorporate 0.01 15.24M +17783.00% 16.78 0.00
Smith & Wesson Holding Corpora 0.01 8.76M NEW 19.81 0.00
Arch Coal Inc cl a 0.01 1.63M +6.00% 68.89 0.00
Rh Com Npv 0.01 3.35M NEW 46.25 0.00
Lci Industries 0.01 2.08M NEW 99.81 0.00
Tivity Health 0.01 4.66M NEW 29.09 0.00
Qiagen Nv 0.01 5.66M NEW 28.97 0.00
Hilton Grand Vacations 0.01 4.50M NEW 28.67 0.00
Varex Imaging 0.01 3.27M NEW 33.58 0.00
Welbilt 0.01 10.86M NEW 19.64 0.00
Snap Inc cl a 0.01 6.75M NEW 22.70 0.00
Xperi 0.01 4.34M NEW 33.94 0.00
Global Net Lease 0.01 9.99M NEW 24.07 0.00
Invitation Homes 0.01 7.32M NEW 21.82 0.00
Altisource Portfolio Solns S reg shs 0.00 865622 -9.00% 36.79 0.00
Keryx Biopharmaceuticals (KERX) 0.00 6.85M +4.00% 6.16 6.46
PHH Corporation (PHH) 0.00 4.36M +4.00% 12.73 13.58
Stewart Information Services Corporation (STC) 0.00 1.16M +7.00% 44.20 44.85
* America Movil Sab De Cv spon adr l shs 0.00 339765 14.17 0.00
AU Optronics (AUO) 0.00 11.70M +11.00% 3.82 3.81
EXCO Resources (XCO) 0.00 7.19M -10.00% 0.62 0.35
Melco Crown Entertainment (MPEL) 0.00 626923 +9.00% 18.55 18.97
SK Tele (SKM) 0.00 1.26M +9.00% 25.18 25.09
Banco Santander (BSBR) 0.00 5.41M +10.00% 8.82 7.76
Companhia Siderurgica Nacional (SID) 0.00 9.12M -10.00% 2.92 2.12
Fomento Economico Mexicano SAB (FMX) 0.00 156624 +13.00% 88.52 94.97
Grupo Televisa, S.A. (TV) 0.00 112646 -2.00% 25.94 25.14
Sociedad Quimica y Minera (SQM) 0.00 1.23M 34.37 37.31
Gencor Industries (GENC) 0.00 304957 +5.00% 14.98 15.80
Compania de Minas Buenaventura SA (BVN) 0.00 6.00M +2.00% 12.05 12.44
Gerdau SA (GGB) 0.00 10.46M +9.00% 3.45 2.89
Infosys Technologies (INFY) 0.00 4.69M 15.80 15.53
China Mobile (CHL) 0.00 139011 +26.00% 55.23 55.58
ICICI Bank (IBN) 0.00 1.78M -10.00% 8.60 9.72
Tenaris S.A. (TS) 0.00 323032 +2.00% 34.14 31.13
Radware Ltd ord 0.00 12849 -12.00% 16.20 0.00
Denny's Corporation (DENN) 0.00 3.64M -7.00% 12.37 11.61
Aercap Holdings Nv Ord Cmn 0.00 503976 45.97 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 5.19M +3.00% 17.74 17.73
Safety Insurance (SAFT) 0.00 1.34M +6.00% 70.11 67.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 9588 +108.00% 71.65 80.81
Crocs (CROX) 0.00 6.44M +4.00% 7.07 6.59
AMAG Pharmaceuticals (AMAG) 0.00 3.09M +6.00% 22.56 18.80
Teva Pharmaceutical Industries (TEVA) 0.00 1.80M -2.00% 32.09 28.50
RadNet (RDNT) 0.00 1.23M +2.00% 5.90 7.25
IsoRay (ISR) 0.00 1.89M 0.57 0.57
Psychemedics (PMD) 0.00 211817 19.82 20.39
Scholastic Corporation (SCHL) 0.00 2.13M 42.55 42.06
Career Education (CECO) 0.00 3.23M +6.00% 8.70 9.61
Harsco Corporation (HSC) 0.00 7.18M +5.00% 12.75 14.90
Heartland Express (HTLD) 0.00 4.14M +5.00% 20.05 19.39
Lumber Liquidators Holdings (LL) 0.00 2.34M +7.00% 20.99 29.90
Ritchie Bros. Auctioneers Inco 0.00 1.73M +4.00% 32.94 0.00
Buckle (BKE) 0.00 2.76M +9.00% 18.59 16.80
Schnitzer Steel Industries (SCHN) 0.00 2.55M -10.00% 20.65 19.75
TETRA Technologies (TTI) 0.00 9.97M +11.00% 4.07 3.29
Avid Technology (AVID) 0.00 2.37M 4.66 5.36
Winnebago Industries (WGO) 0.00 1.47M +10.00% 29.25 25.15
Regis Corporation (RGS) 0.00 3.25M +6.00% 11.73 9.28
Rent-A-Center (RCII) 0.00 7.12M +3.00% 8.87 11.21
Tuesday Morning Corporation (TUES) 0.00 2.26M 3.75 1.75
Cato Corporation (CATO) 0.00 2.27M 21.96 20.60
Ruby Tuesday (RT) 0.00 3.36M +14.00% 2.81 2.13
Tidewater (TDW) 0.00 2.35M +12.00% 1.14 0.75
Manitowoc Company (MTW) 0.00 10.15M +5.00% 5.70 5.91
AVX Corporation (AVX) 0.00 3.82M +8.00% 16.38 16.44
Invacare Corporation (IVC) 0.00 2.83M +7.00% 11.91 14.35
Celestica Inc 0.00 2.35M +4.00% 14.53 0.00
Christopher & Banks Corporation (CBK) 0.00 943366 -27.00% 1.47 1.28
Cott Corp 0.00 2.68M +6.00% 12.38 0.00
Taro Pharmaceutical Industries 0.00 29500 +21.00% 116.60 0.00
Weight Watchers International (WTW) 0.00 2.37M +4.00% 15.58 27.10
Ethan Allen Interiors (ETH) 0.00 2.39M 30.65 27.40
Pier 1 Imports (PIR) 0.00 7.30M +19.00% 7.16 5.23
ADTRAN (ADTN) 0.00 4.43M +6.00% 20.75 19.90
Sonic Corporation (SONC) 0.00 3.55M 25.36 28.97
United States Cellular Corporation (USM) 0.00 1.75M +6.00% 37.31 39.17
AngloGold Ashanti (AU) 0.00 31100 10.77 11.64
Ultratech (UTEK) 0.00 2.28M +7.00% 29.63 30.23
CIBER (CBR) 0.00 1.92M +30.00% 0.39 0.31
Photronics (PLAB) 0.00 2.86M +5.00% 10.70 10.25
PCTEL (PCTI) 0.00 699656 +3.00% 7.09 6.42
Federal Signal Corporation (FSS) 0.00 3.09M +5.00% 13.81 15.98
Callaway Golf Company (ELY) 0.00 5.00M -8.00% 11.07 12.85
West Marine (WMAR) 0.00 616623 +11.00% 9.56 9.91
STAAR Surgical Company (STAA) 0.00 1.27M 9.81 9.35
Shoe Carnival (SCVL) 0.00 687504 +4.00% 24.59 19.52
Universal Electronics (UEIC) 0.00 723290 +5.00% 68.51 63.40
AEGON N.V. (AEG) 0.00 95402 +569.00% 5.13 4.91
Cemex SAB de CV (CX) 0.00 1.55M +5.00% 9.07 8.38
PT Telekomunikasi Indonesia (TLK) 0.00 293198 +7.00% 31.17 33.63
Ultrapar Participacoes SA (UGP) 0.00 171027 +248.00% 22.73 23.32
Shinhan Financial (SHG) 0.00 1.48M 41.79 44.44
KB Financial (KB) 0.00 1.12M -9.00% 43.97 48.39
KT Corporation (KT) 0.00 591393 +77.00% 16.83 16.76
MBIA (MBI) 0.00 10.44M +5.00% 8.47 8.23
Dillard's (DDS) 0.00 1.55M +5.00% 52.25 50.90
Grupo Aeroportuario del Pacifi (PAC) 0.00 72964 -11.00% 97.10 107.08
Brown-Forman Corporation (BF.A) 0.00 42670 47.04 0.00
Heritage-Crystal Clean (HCCI) 0.00 507920 +2.00% 13.68 15.15
Investors Title Company (ITIC) 0.00 41742 +5.00% 157.99 185.32
Cohen & Steers (CNS) 0.00 1.70M +5.00% 39.97 39.23
International Speedway Corporation (ISCA) 0.00 2.28M +3.00% 36.96 35.25
UMH Properties (UMH) 0.00 1.11M +2.00% 15.20 17.24
Abercrombie & Fitch (ANF) 0.00 6.08M +2.00% 11.94 13.22
Ban (TBBK) 0.00 2.09M +4.00% 5.10 6.12
Via (VIA) 0.00 28879 +8.00% 48.75 38.40
Chicago Rivet & Machine (CVR) 0.00 14839 40.50 39.11
National Beverage (FIZZ) 0.00 910671 +3.00% 84.51 94.67
Tootsie Roll Industries (TR) 0.00 1.84M +4.00% 37.36 35.60
Franklin Covey (FC) 0.00 488489 +4.00% 20.18 20.50
Greenlight Capital Re Ltd cl a 0.00 2.44M +6.00% 22.10 0.00
Middleburg Financial (MBRG) 0.00 163630 +7.00% 39.95 40.04
American Woodmark Corporation (AMWD) 0.00 771110 -13.00% 91.80 88.90
Encore Capital (ECPG) 0.00 2.13M +8.00% 30.79 38.10
HFF (HF) 0.00 3.26M +5.00% 27.67 30.81
Isle of Capri Casinos (ISLE) 0.00 1.06M +5.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 580692 +10.00% 29.50 30.47
Dover Motorsports (DVD) 0.00 259104 2.24 2.05
Big 5 Sporting Goods Corporation (BGFV) 0.00 1.01M +12.00% 15.12 14.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 427250 +16.00% 206.00 225.67
Hovnanian Enterprises (HOV) 0.00 5.40M +21.00% 2.27 2.55
Dover Downs Gaming & Entertainment (DDE) 0.00 635671 1.03 1.12
Ascent Media Corporation (ASCMA) 0.00 447733 +2.00% 14.10 13.58
eHealth (EHTH) 0.00 932496 +5.00% 12.04 18.41
Strayer Education (STRA) 0.00 1.11M 80.50 88.86
Daily Journal Corporation (DJCO) 0.00 39529 +6.00% 214.16 211.40
St. Joe Company (JOE) 0.00 4.19M +2.00% 17.06 17.60
Dynex Capital (DX) 0.00 2.06M +4.00% 7.09 6.93
PDL BioPharma (PDLI) 0.00 14.18M +6.00% 2.27 2.39
OMNOVA Solutions (OMN) 0.00 1.74M +4.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 433564 +12.00% 24.45 24.10
Overstock (OSTK) 0.00 701775 +5.00% 17.21 14.40
Methanex Corp 0.00 1.99M +4.00% 46.89 0.00
51job (JOBS) 0.00 7900 36.71 43.59
HDFC Bank (HDB) 0.00 969999 +15.00% 75.22 86.54
Sina Corporation 0.00 288865 -4.00% 72.04 0.00
Enbridge Energy Management (EEQ) 0.00 942452 +26.00% 18.44 16.81
InnerWorkings (INWK) 0.00 3.51M +5.00% 9.96 10.69
MercadoLibre (MELI) 0.00 180912 +21.00% 211.43 286.95
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 3947 83.61 84.64
Vanguard Short-Term Bond ETF (BSV) 0.00 5101 +8.00% 79.79 79.97
Sears Holdings Corporation (SHLD) 0.00 2.41M +19.00% 11.48 7.78
World Acceptance (WRLD) 0.00 1.08M +5.00% 51.72 79.55
Fortress Investment (FIG) 0.00 213772 NEW 7.95 7.96
Resources Connection (RECN) 0.00 2.83M -2.00% 16.76 12.65
Contango Oil & Gas Company (MCF) 0.00 1.26M 7.34 6.50
Lennar Corporation (LEN.B) 0.00 485552 41.71 0.00
Nelnet (NNI) 0.00 2.02M -3.00% 43.86 39.62
POS (PKX) 0.00 693767 +2.00% 64.50 62.86
Sohu (SOHU) 0.00 15335 -26.00% 39.32 46.65
CNA Financial Corporation (CNA) 0.00 550006 +3.00% 44.15 45.97
MOCON (MOCO) 0.00 81338 21.82 30.00
Gladstone Commercial Corporation (GOOD) 0.00 2.83M 20.66 20.46
National Presto Industries (NPK) 0.00 496241 +3.00% 102.18 106.50
Farmer Brothers (FARM) 0.00 513123 +11.00% 35.34 31.00
Universal Technical Institute (UTI) 0.00 398518 -28.00% 3.50 3.71
Lannett Company (LCI) 0.00 2.73M +4.00% 22.36 20.05
TeleTech Holdings (TTEC) 0.00 2.03M +5.00% 29.60 41.95
Investment Technology (ITG) 0.00 2.83M +5.00% 20.26 19.98
TransAct Technologies Incorporated (TACT) 0.00 388490 8.10 8.55
CDI (CDI) 0.00 808769 8.62 6.15
NACCO Industries (NC) 0.00 204586 +33.00% 69.71 65.70
Kimball International (KBALB) 0.00 1.95M +7.00% 16.51 17.98
Huttig Building Products (HBPI) 0.00 603740 +29.00% 8.06 0.00
PICO Holdings (PICO) 0.00 938775 +5.00% 14.00 16.55
Entravision Communication (EVC) 0.00 2.81M +11.00% 6.20 5.85
Gray Television (GTN) 0.00 2.72M +4.00% 14.50 12.55
Radio One (ROIAK) 0.00 955197 3.31 2.55
Lee Enterprises, Incorporated (LEE) 0.00 1.95M 2.62 2.10
Entercom Communications (ETM) 0.00 1.02M +11.00% 14.30 10.45
Libbey (LBY) 0.00 1.15M +4.00% 14.56 7.97
Ctrip.com International (CTRP) 0.00 1.89M 49.15 55.32
Financial Institutions (FISI) 0.00 584353 +10.00% 32.96 31.10
FreightCar America (RAIL) 0.00 560112 +18.00% 12.52 16.88
Mercantile Bank (MBWM) 0.00 636037 +2.00% 34.40 31.39
New Oriental Education & Tech (EDU) 0.00 697069 60.39 73.43
Amdocs Ltd ord 0.00 589488 +15.00% 60.99 0.00
Central Garden & Pet (CENT) 0.00 1.32M +8.00% 37.07 30.70
Kopin Corporation (KOPN) 0.00 3.16M +7.00% 4.11 3.54
Titan International (TWI) 0.00 3.06M +8.00% 10.34 10.56
Griffon Corporation (GFF) 0.00 3.09M +6.00% 24.64 22.10
McGrath Rent (MGRC) 0.00 2.09M +17.00% 33.59 32.91
SeaChange International (SEAC) 0.00 644811 +9.00% 2.51 2.43
Teekay Shipping Marshall Isl 0.00 304399 +20.00% 9.14 0.00
Quantum Corporation (QTM) 0.00 9.33M +4.00% 0.87 8.63
Sypris Solutions (SYPR) 0.00 218212 1.06 1.50
American Software (AMSWA) 0.00 1.19M +4.00% 10.28 10.72
Edgewater Technology (EDGW) 0.00 403322 +2.00% 7.50 7.26
Stage Stores (SSI) 0.00 779416 -43.00% 2.58 2.28
Barnes & Noble (BKS) 0.00 6.35M +6.00% 9.25 6.80
NutriSystem (NTRI) 0.00 1.64M +14.00% 55.50 50.35
PharMerica Corporation (PMC) 0.00 1.56M 23.40 25.55
Companhia Energetica Minas Gerais (CIG) 0.00 7.83M +5.00% 3.29 2.33
Net 1 UEPS Technologies (UEPS) 0.00 150120 +13.00% 12.14 9.52
American Vanguard (AVD) 0.00 2.43M +5.00% 16.60 17.20
Cellcom Israel (CEL) 0.00 935422 +7.00% 10.40 9.79
Centrais Eletricas Brasileiras 0.00 1.02M +27.00% 5.43 0.00
Companhia de Saneamento Basi (SBS) 0.00 4.92M +4.00% 10.41 8.90
Clean Energy Fuels (CLNE) 0.00 9.63M +8.00% 2.55 2.38
Companhia Paranaense de Energia (ELP) 0.00 2.29M +3.00% 10.31 8.62
CTS Corporation (CTS) 0.00 1.72M +3.00% 21.30 20.85
DineEquity (DIN) 0.00 1.52M 54.41 47.25
FBL Financial (FFG) 0.00 859699 +6.00% 65.48 63.15
Fuel Tech (FTEK) 0.00 452641 1.00 0.90
Gulf Island Fabrication (GIFI) 0.00 780577 -6.00% 11.63 9.05
Harte-Hanks (HHS) 0.00 864000 +4.00% 1.38 1.27
Impax Laboratories (IPXL) 0.00 6.25M +4.00% 12.65 15.25
InterNAP Network Services (INAP) 0.00 2.72M +162.00% 3.73 3.34
Intevac (IVAC) 0.00 827710 -12.00% 12.53 13.20
JAKKS Pacific (JAKK) 0.00 1.03M -19.00% 5.52 4.25
Kadant (KAI) 0.00 455242 +4.00% 59.33 70.05
Kelly Services (KELYA) 0.00 2.71M +7.00% 21.85 23.17
Kindred Healthcare (KND) 0.00 7.40M 8.35 9.90
Kulicke and Soffa Industries (KLIC) 0.00 1.82M +6.00% 20.34 22.46
Lindsay Corporation (LNN) 0.00 992657 +5.00% 88.11 85.27
Loral Space & Communications (LORL) 0.00 1.01M +4.00% 39.38 39.60
Marine Products (MPX) 0.00 386996 +23.00% 10.86 13.35
Maxwell Technologies (MXWL) 0.00 1.28M +8.00% 5.81 5.79
National HealthCare Corporation (NHC) 0.00 867550 +6.00% 71.29 69.57
Newpark Resources (NR) 0.00 7.40M +3.00% 8.10 7.70
NewStar Financial (NEWS) 0.00 1.70M -14.00% 10.57 9.31
Orion Marine (ORN) 0.00 1.44M +14.00% 7.48 7.18
RPC (RES) 0.00 5.05M +15.00% 18.32 19.34
Rudolph Technologies (RTEC) 0.00 1.58M +8.00% 22.41 24.10
Saia (SAIA) 0.00 1.27M +6.00% 44.30 46.20
Ship Finance Intl Ltd 0.00 3.14M -8.00% 14.69 0.00
Sigma Designs (SIGM) 0.00 2.07M -16.00% 6.24 6.30
Sonic Automotive (SAH) 0.00 2.34M +3.00% 20.05 18.50
Syntel (SYNT) 0.00 2.59M +3.00% 16.84 18.16
Tesco Corporation (TESO) 0.00 4.14M 8.06 4.90
Triple-S Management (GTS) 0.00 996666 -13.00% 17.57 16.63
VAALCO Energy (EGY) 0.00 1.91M -19.00% 0.91 1.00
W&T; Offshore (WTI) 0.00 2.31M +5.00% 2.76 2.14
AeroVironment (AVAV) 0.00 1.86M +5.00% 28.01 31.21
Agilysys (AGYS) 0.00 890041 +8.00% 9.47 9.48
Ampco-Pittsburgh (AP) 0.00 429156 14.05 15.90
AngioDynamics (ANGO) 0.00 1.69M +7.00% 17.34 15.70
ArQule (ARQL) 0.00 3.02M 1.05 1.22
Banco Santander-Chile (SAN) 0.00 1.92M +10.00% 25.08 6.59
Century Aluminum Company (CENX) 0.00 4.52M +2.00% 12.68 14.83
China Biologic Products (CBPO) 0.00 4517 100.07 114.28
CIRCOR International (CIR) 0.00 1.47M +5.00% 59.44 63.70
Cohu (COHU) 0.00 1.41M +10.00% 18.47 18.20
Community Health Systems (CYH) 0.00 9.95M +15.00% 8.87 9.36
Cross Country Healthcare (CCRN) 0.00 1.83M +7.00% 14.35 11.36
DepoMed (DEPO) 0.00 4.79M +14.00% 12.55 10.20
Electro Scientific Industries (ESIO) 0.00 1.62M +11.00% 6.97 8.34
Perry Ellis International (PERY) 0.00 664127 +12.00% 21.49 18.84
Exar Corporation (EXAR) 0.00 2.50M +8.00% 13.01 12.99
EZ (EZPW) 0.00 3.56M +6.00% 8.15 8.70
Flextronics International Ltd Com Stk 0.00 2.48M -16.00% 16.80 0.00
Gamco Investors (GBL) 0.00 376843 +6.00% 29.52 29.30
Gibraltar Industries (ROCK) 0.00 2.19M +12.00% 41.19 31.55
Great Southern Ban (GSBC) 0.00 524337 +5.00% 50.54 49.50
Haverty Furniture Companies (HVT) 0.00 934116 +3.00% 24.35 24.40
Houston American Energy Corporation (HUSA) 0.00 17100 0.29 0.44
Iridium Communications (IRDM) 0.00 10.00M +4.00% 9.65 10.05
Kirkland's (KIRK) 0.00 828023 +8.00% 12.41 8.98
ManTech International Corporation (MANT) 0.00 2.71M +9.00% 34.63 38.97
MarineMax (HZO) 0.00 1.30M +7.00% 21.64 18.05
Medifast (MED) 0.00 643272 +3.00% 44.37 41.57
Myers Industries (MYE) 0.00 1.40M +4.00% 15.85 16.70
Neenah Paper (NP) 0.00 897825 +6.00% 74.71 78.50
Northwest Pipe Company (NWPX) 0.00 397131 15.71 14.58
Perficient (PRFT) 0.00 1.86M +6.00% 17.36 16.87
PHI (PHIIK) 0.00 367269 -12.00% 12.01 9.50
Rex Energy Corporation (REXX) 0.00 3.41M +48.00% 0.45 3.25
Siliconware Precision Industries (SPIL) 0.00 5.58M +3.00% 8.09 8.36
Spartan Motors (SPAR) 0.00 1.38M 8.01 8.55
Virtusa Corporation (VRTU) 0.00 1.95M +5.00% 30.22 29.77
World Wrestling Entertainment (WWE) 0.00 3.44M -2.00% 22.22 19.91
Xinyuan Real Estate (XIN) 0.00 147478 4.41 4.84
Almost Family (AFAM) 0.00 637314 +32.00% 48.62 58.15
Alaska Communications Systems (ALSK) 0.00 2.38M -6.00% 1.84 2.15
Albany Molecular Research (AMRI) 0.00 1.32M +6.00% 14.03 18.81
American Railcar Industries (ARII) 0.00 1.10M +2.00% 41.13 36.28
Atrion Corporation (ATRI) 0.00 77570 +6.00% 468.31 547.90
Air Transport Services (ATSG) 0.00 4.05M +5.00% 16.06 23.83
Atwood Oceanics (ATW) 0.00 6.98M +24.00% 9.53 8.08
Bill Barrett Corporation (BBG) 0.00 5.48M +7.00% 4.55 3.79
Black Box Corporation (BBOX) 0.00 695437 -8.00% 8.94 8.10
BioCryst Pharmaceuticals (BCRX) 0.00 5.01M +49.00% 8.40 5.77
BioScrip (BIOS) 0.00 4.35M 1.70 1.76
Bristow (BRS) 0.00 2.43M +2.00% 15.20 7.36
Camden National Corporation (CAC) 0.00 640571 +7.00% 44.05 40.82
Companhia Brasileira de Distrib. (CBD) 0.00 1.64M +3.00% 19.20 21.51
Cedar Shopping Centers (CDR) 0.00 10.86M +6.00% 5.02 5.01
Cardinal Financial Corporation (CFNL) 0.00 1.71M +6.00% 29.93 29.04
Celadon (CGI) 0.00 1.53M +11.00% 6.56 2.05
Columbus McKinnon (CMCO) 0.00 779302 +3.00% 24.84 25.16
Comtech Telecomm (CMTL) 0.00 1.24M -21.00% 14.74 14.43
Copa Holdings Sa-class A 0.00 685313 +7.00% 112.30 0.00
CPFL Energia S.A. (CPL) 0.00 758862 +11.00% 16.39 16.04
America's Car-Mart (CRMT) 0.00 327994 +5.00% 36.49 37.15
CARBO Ceramics (CRR) 0.00 1.69M 13.03 8.18
CVR Energy (CVI) 0.00 1.53M +4.00% 20.08 20.73
Clayton Williams Energy (CWEI) 0.00 451961 +13.00% 132.08 131.90
Daktronics (DAKT) 0.00 2.06M +6.00% 9.44 9.14
Dime Community Bancshares (DCOM) 0.00 2.99M 20.29 19.40
Donegal (DGICA) 0.00 412320 +4.00% 17.58 15.60
Digi International (DGII) 0.00 1.29M +8.00% 11.90 9.25
Diodes Incorporated (DIOD) 0.00 3.36M +5.00% 24.05 26.32
Empresa Nacional de Electricidad (EOC) 0.00 1.40M +4.00% 22.11 39.51
Bottomline Technologies (EPAY) 0.00 3.42M +4.00% 23.65 25.06
Energy Recovery (ERII) 0.00 2.52M -3.00% 8.32 8.00
Elbit Systems Ltd 0.00 494623 +6.00% 113.65 0.00
FARO Technologies (FARO) 0.00 1.52M +5.00% 35.75 35.35
First Community Bancshares (FCBC) 0.00 565497 +3.00% 24.95 25.68
Flushing Financial Corporation (FFIC) 0.00 1.32M +3.00% 26.86 27.74
Forestar (FOR) 0.00 3.14M +15.00% 13.65 14.10
Fred's (FRED) 0.00 3.25M +5.00% 13.10 13.95
Guess? (GES) 0.00 5.60M +6.00% 11.15 11.67
G-III Apparel (GIII) 0.00 3.61M +6.00% 21.89 20.37
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2.37M +10.00% 4.00 4.20
Gorman-Rupp Company (GRC) 0.00 1.56M +6.00% 31.40 24.49
Global Sources Limited 0.00 15298 8.24 0.00
H&E; Equipment Services (HEES) 0.00 2.66M +4.00% 24.51 20.18
Hibbett Sports (HIBB) 0.00 2.00M +7.00% 29.49 23.80
Hill International (HIL) 0.00 1.33M +5.00% 4.14 4.70
Harmonic (HLIT) 0.00 5.60M +3.00% 5.95 5.25
Hornbeck Offshore Services (HOS) 0.00 1.82M +3.00% 4.43 1.87
Heidrick & Struggles International (HSII) 0.00 993314 +7.00% 26.35 22.25
Houston Wire & Cable Company (HWCC) 0.00 793410 6.81 6.60
Iconix Brand (ICON) 0.00 5.72M +30.00% 7.53 6.18
Isram (ISRL) 0.00 26592 +4.00% 117.12 112.95
IXYS Corporation (IXYS) 0.00 1.15M +8.00% 14.54 14.80
Kronos Worldwide (KRO) 0.00 1.62M +3.00% 16.43 18.96
Layne Christensen Company (LAYN) 0.00 697144 -10.00% 8.84 7.49
Landauer (LDR) 0.00 848773 +4.00% 48.76 50.70
Lincoln Educational Services Corporation (LINC) 0.00 759139 -5.00% 2.83 3.39
LivePerson (LPSN) 0.00 4.73M +5.00% 6.85 9.55
LSB Industries (LXU) 0.00 1.08M +3.00% 9.40 9.40
M/I Homes (MHO) 0.00 1.35M +16.00% 24.50 28.54
Modine Manufacturing (MOD) 0.00 3.82M +8.00% 12.20 15.20
MTS Systems Corporation (MTSC) 0.00 1.52M +5.00% 55.06 52.70
NCI (NCIT) 0.00 301397 +3.00% 15.04 19.20
Northern Oil & Gas (NOG) 0.00 2.71M -20.00% 2.59 1.65
Omnicell (OMCL) 0.00 1.86M +5.00% 40.65 41.10
Oxford Industries (OXM) 0.00 1.32M +4.00% 57.24 53.48
Piper Jaffray Companies (PJC) 0.00 1.29M +5.00% 63.84 59.20
Parker Drilling Company (PKD) 0.00 5.73M +3.00% 1.75 1.45
Park Electrochemical (PKE) 0.00 1.77M +6.00% 17.88 16.40
Preformed Line Products Company (PLPC) 0.00 84383 52.18 47.95
Quidel Corporation (QDEL) 0.00 2.13M +4.00% 22.63 24.91
Raven Industries (RAVN) 0.00 3.19M 29.05 34.05
Rubicon Technology (RBCN) 0.00 285467 0.80 9.28
Dr. Reddy's Laboratories (RDY) 0.00 1.55M +5.00% 40.15 37.28
Red Robin Gourmet Burgers (RRGB) 0.00 668118 +4.00% 58.47 70.75
Rush Enterprises (RUSHA) 0.00 2.71M +3.00% 33.08 36.44
Southside Bancshares (SBSI) 0.00 1.63M +26.00% 33.58 33.32
ScanSource (SCSC) 0.00 2.30M +5.00% 39.24 38.10
Sangamo Biosciences (SGMO) 0.00 3.09M +8.00% 5.20 7.25
A. Schulman (SHLM) 0.00 2.65M +6.00% 31.44 29.10
ShoreTel (SHOR) 0.00 3.35M +11.00% 6.15 6.00
Super Micro Computer (SMCI) 0.00 3.49M 25.35 24.30
Stein Mart (SMRT) 0.00 1.62M +4.00% 3.00 1.35
Synchronoss Technologies (SNCR) 0.00 3.65M +4.00% 24.40 13.25
Sun Hydraulics Corporation (SNHY) 0.00 1.81M +4.00% 36.11 42.01
SPX Corporation (SPW) 0.00 3.78M +12.00% 24.26 49.44
Seaspan Corp 0.00 22517 -91.00% 6.92 0.00
Banco Santander, S.A. (STD) 0.00 505094 6.07 0.00
Superior Industries International (SUP) 0.00 2.20M +3.00% 25.36 19.35
Synutra International (SYUT) 0.00 276484 5.94 6.03
TASER International (TASR) 0.00 3.60M +3.00% 22.79 21.90
Tredegar Corporation (TG) 0.00 2.44M +6.00% 17.53 15.95
Textainer Group Holdings Ltd 0.00 90309 -73.00% 15.31 0.00
Titan Machinery (TITN) 0.00 714227 +6.00% 15.35 17.39
Tata Motors (TTM) 0.00 462167 +14.00% 35.65 37.07
Monotype Imaging Holdings (TYPE) 0.00 3.68M +8.00% 20.10 19.50
USANA Health Sciences (USNA) 0.00 954590 +3.00% 57.61 64.35
Unitil Corporation (UTL) 0.00 776801 45.05 47.43
Universal Insurance Holdings (UVE) 0.00 3.68M -7.00% 24.51 24.80
Value Line (VALU) 0.00 13280 17.45 17.86
Vanda Pharmaceuticals (VNDA) 0.00 2.49M +26.00% 14.00 14.05
Volt Information Sciences (VOL) 0.00 332055 +3.00% 6.90 0.00
Walter Investment Management (WAC) 0.00 1.17M -2.00% 1.09 1.41
Werner Enterprises (WERN) 0.00 3.64M +7.00% 26.20 27.00
Alon USA Energy (ALJ) 0.00 2.82M +5.00% 12.20 12.77
Amerisafe (AMSF) 0.00 1.01M +6.00% 64.91 52.15
Anworth Mortgage Asset Corporation (ANH) 0.00 8.26M +3.00% 5.55 5.98
American Public Education (APEI) 0.00 1.38M +8.00% 22.90 22.95
Advanced Semiconductor Engineering (ASX) 0.00 393064 -96.00% 6.48 6.32
Audiocodes Ltd Com Stk 0.00 440800 7.01 0.00
AMREP Corporation (AXR) 0.00 68688 6.54 6.37
Bank Mutual Corporation (BKMU) 0.00 2.46M -4.00% 9.40 9.05
CBIZ (CBZ) 0.00 2.19M +6.00% 13.54 15.00
Citizens (CIA) 0.00 1.85M +5.00% 7.43 6.16
Capstead Mortgage Corporation (CMO) 0.00 8.79M +6.00% 10.54 10.55
Chesapeake Utilities Corporation (CPK) 0.00 838531 +7.00% 69.21 74.20
Capella Education Company (CPLA) 0.00 1.11M +10.00% 85.03 87.90
Computer Programs & Systems (CPSI) 0.00 1.15M +7.00% 28.01 33.25
CenterState Banks (CSFL) 0.00 2.07M +9.00% 25.90 24.26
Calavo Growers (CVGW) 0.00 841649 +4.00% 60.59 68.45
Digimarc Corporation (DMRC) 0.00 433039 +9.00% 27.00 36.10
EMC Insurance (EMCI) 0.00 413976 +3.00% 28.06 27.30
ESSA Ban (ESSA) 0.00 468242 14.58 14.71
Finish Line (FINL) 0.00 4.00M -6.00% 14.23 14.14
FormFactor (FORM) 0.00 5.72M +4.00% 11.85 14.40
Five Star Quality Care (FVE) 0.00 413084 +4.00% 2.16 1.80
Greenhill & Co (GHL) 0.00 2.50M +8.00% 29.30 21.20
Graham Corporation (GHM) 0.00 361349 +3.00% 23.02 21.63
P.H. Glatfelter Company (GLT) 0.00 3.99M +6.00% 21.74 18.30
Haynes International (HAYN) 0.00 1.18M +6.00% 38.14 36.24
Mastech Holdings (MHH) 0.00 50068 +3.00% 7.25 6.63
Marten Transport (MRTN) 0.00 1.23M +7.00% 23.47 24.80
Novagold Resources Inc Cad Com 0.00 4.53M +3.00% 4.88 0.00
Ocwen Financial Corporation (OCN) 0.00 7.26M +2.00% 5.47 2.66
PAN AMERICAN SILVER CORP CAN Com 0.00 2.74M +3.00% 17.50 0.00
Pacific Continental Corporation (PCBK) 0.00 860126 +22.00% 24.50 24.35
Progenics Pharmaceuticals (PGNX) 0.00 4.13M +46.00% 9.44 6.57
Pain Therapeutics (PTIE) 0.00 1.62M 0.93 4.17
RadiSys Corporation (RSYS) 0.00 1.54M -6.00% 3.99 3.68
Silver Standard Res Com 0.00 2.24M +5.00% 10.68 0.00
TriCo Bancshares (TCBK) 0.00 837658 +5.00% 35.53 35.07
TFS Financial Corporation (TFSL) 0.00 5.35M +6.00% 16.62 15.91
First Financial Corporation (THFF) 0.00 498399 47.53 46.40
Team (TISI) 0.00 2.53M +5.00% 27.05 25.75
Ultralife (ULBI) 0.00 329178 5.42 6.15
United Microelectronics (UMC) 0.00 32.71M +4.00% 1.93 2.06
VASCO Data Security International (VDSI) 0.00 1.59M +4.00% 13.51 14.10
Westmoreland Coal Company (WLB) 0.00 850166 +4.00% 14.51 6.72
Aceto Corporation (ACET) 0.00 1.35M -9.00% 15.81 14.68
Alamo (ALG) 0.00 496485 +9.00% 76.21 84.05
Access National Corporation (ANCX) 0.00 256574 +17.00% 30.00 28.36
Arena Pharmaceuticals (ARNA) 0.00 19.91M +4.00% 1.46 1.31
BancFirst Corporation (BANF) 0.00 793238 +7.00% 89.93 95.45
BankFinancial Corporation (BFIN) 0.00 665833 +2.00% 14.53 14.61
Berkshire Hills Ban (BHLB) 0.00 2.58M +10.00% 36.04 36.75
Bovie Medical Corporation (BVX) 0.00 843909 +3.00% 2.71 2.05
Calgon Carbon Corporation (CCC) 0.00 4.62M +6.00% 14.60 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 2.77M +5.00% 6.04 3.60
Compania Cervecerias Unidas S.A. (CCU) 0.00 30786 25.27 26.45
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.25M +3.00% 3.10 0.00
CEVA (CEVA) 0.00 1.93M +5.00% 35.51 42.85
City Holding Company (CHCO) 0.00 1.41M +4.00% 64.46 64.29
CHECK POINT SOFTWARE Technolog Com Stk 0.00 306857 +7.00% 102.66 0.00
CRA International (CRAI) 0.00 363858 35.37 33.65
Crawford & Company (CRD.B) 0.00 718097 10.02 0.00
CorVel Corporation (CRVL) 0.00 912799 +3.00% 43.51 46.75
CryoLife (CRY) 0.00 1.56M +2.00% 16.65 18.25
CSS Industries (CSS) 0.00 326020 +3.00% 25.91 26.06
Community Trust Ban (CTBI) 0.00 875130 +31.00% 45.74 42.75
Consolidated-Tomoka Land (CTO) 0.00 196347 +2.00% 53.54 54.89
Cutera (CUTR) 0.00 552399 20.70 22.75
DURECT Corporation (DRRX) 0.00 5.20M 1.05 1.28
DSP (DSPG) 0.00 1.14M +5.00% 11.99 12.15
DXP Enterprises (DXPE) 0.00 778746 +5.00% 37.86 36.76
Ennis (EBF) 0.00 1.59M +4.00% 17.00 16.20
ENGlobal Corporation (ENG) 0.00 324702 +16.00% 1.83 1.30
Ensign (ENSG) 0.00 4.37M +5.00% 18.80 18.53
Exactech (EXAC) 0.00 408659 +3.00% 25.21 30.80
Forrester Research (FORR) 0.00 917062 +4.00% 39.77 39.55
Geron Corporation (GERN) 0.00 7.11M +7.00% 2.27 2.77
Gilat Satellite Networks Ltd 0.00 674124 +17.00% 5.06 0.00
General Moly Inc Com Stk 0.00 2.20M -5.00% 0.51 0.00
General Communication (GNCMA) 0.00 2.97M 20.79 36.60
Griffin Land & Nurseries (GRIF) 0.00 8225 31.10 31.02
Hallmark Financial Services (HALL) 0.00 384565 +2.00% 11.03 10.71
Huron Consulting (HURN) 0.00 1.75M 42.09 41.85
ICF International (ICFI) 0.00 766938 +7.00% 41.32 46.45
ImmunoGen (IMGN) 0.00 4.11M 3.87 4.72
Ingles Markets, Incorporated (IMKTA) 0.00 999160 43.13 37.00
Immersion Corporation (IMMR) 0.00 1.19M +6.00% 8.67 8.43
Inter Parfums (IPAR) 0.00 1.65M +5.00% 36.55 34.55
Korea Electric Power Corporation (KEP) 0.00 2.13M 20.73 19.02
Kforce (KFRC) 0.00 2.03M +3.00% 23.74 18.25
LHC (LHCG) 0.00 1.43M +3.00% 53.87 60.49
Luminex Corporation (LMNX) 0.00 3.45M +4.00% 18.36 20.41
Landec Corporation (LNDC) 0.00 1.25M +4.00% 12.01 13.65
Liquidity Services (LQDT) 0.00 1.31M +5.00% 7.99 6.50
Luby's (LUB) 0.00 630840 3.11 2.52
Marcus Corporation (MCS) 0.00 963540 +4.00% 32.11 33.85
Movado (MOV) 0.00 1.56M +4.00% 24.94 21.40
Matrix Service Company (MTRX) 0.00 1.41M 16.51 8.45
Navigant Consulting (NCI) 0.00 4.24M +5.00% 22.86 19.32
Natural Gas Services (NGS) 0.00 555301 26.08 26.45
Novavax (NVAX) 0.00 21.68M +4.00% 1.28 0.99
New York & Company (NWY) 0.00 804703 1.95 1.49
Orbotech Ltd Com Stk 0.00 22744 +80.00% 32.26 0.00
Old Second Ban (OSBC) 0.00 967741 +4.00% 11.25 11.80
Peoples Ban (PEBO) 0.00 681733 +2.00% 31.68 31.05
Powell Industries (POWL) 0.00 459633 +8.00% 34.43 32.78
PRGX Global (PRGX) 0.00 1.18M 6.38 6.25
Quality Systems (QSII) 0.00 4.52M +2.00% 15.24 14.72
Republic Bancorp, Inc. KY (RBCAA) 0.00 390308 +5.00% 34.43 34.75
Revlon (REV) 0.00 963410 +5.00% 27.87 18.90
Repligen Corporation (RGEN) 0.00 1.81M +7.00% 35.20 39.26
Rigel Pharmaceuticals (RIGL) 0.00 5.69M +20.00% 3.31 2.39
Seaboard Corporation (SEB) 0.00 22581 +21.00% 4168.32 3994.05
SJW (SJW) 0.00 910889 +5.00% 48.21 47.88
1st Source Corporation (SRCE) 0.00 685557 -7.00% 46.95 46.35
Stoneridge (SRI) 0.00 1.11M +3.00% 18.14 15.68
State Auto Financial (STFC) 0.00 1.18M +7.00% 27.46 24.91
Synthesis Energy Systems (SYMX) 0.00 1.98M 0.84 0.76
Systemax (SYX) 0.00 603122 -28.00% 11.07 16.11
Texas Pacific Land Trust (TPL) 0.00 16451 +13.00% 279.44 289.38
Tejon Ranch Company (TRC) 0.00 1.14M +2.00% 21.91 20.58
Speedway Motorsports (TRK) 0.00 973947 +3.00% 18.81 17.18
TrustCo Bank Corp NY (TRST) 0.00 5.19M +5.00% 7.85 7.45
Urstadt Biddle Properties (UBA) 0.00 4.60M +3.00% 20.56 18.93
U.S. Lime & Minerals (USLM) 0.00 79292 +2.00% 79.12 77.53
Vicor Corporation (VICR) 0.00 838210 16.09 17.50
Village Super Market (VLGEA) 0.00 405787 +2.00% 26.54 25.04
VSE Corporation (VSEC) 0.00 300024 +3.00% 40.82 42.22
Viad (VVI) 0.00 1.07M +5.00% 45.20 43.40
VIVUS (VVUS) 0.00 3.54M +5.00% 1.13 1.13
Washington Trust Ban (WASH) 0.00 601000 49.28 48.65
Encore Wire Corporation (WIRE) 0.00 1.78M +5.00% 45.99 41.15
Wipro (WIT) 0.00 6.46M 10.23 10.86
Weis Markets (WMK) 0.00 969933 -13.00% 59.64 53.88
West Bancorporation (WTBA) 0.00 593897 22.98 21.75
Olympic Steel (ZEUS) 0.00 487212 +7.00% 18.53 16.79
Zumiez (ZUMZ) 0.00 1.65M +8.00% 18.29 14.70
Acorda Therapeutics (ACOR) 0.00 4.14M +5.00% 21.00 14.25
Federal Agricultural Mortgage (AGM) 0.00 534698 +4.00% 57.55 61.69
Analogic Corporation (ALOG) 0.00 1.11M +4.00% 75.92 71.95
Astronics Corporation (ATRO) 0.00 943926 -3.00% 31.74 30.88
Natus Medical (BABY) 0.00 2.27M +4.00% 39.25 34.40
BJ's Restaurants (BJRI) 0.00 1.75M +2.00% 40.41 45.50
Cass Information Systems (CASS) 0.00 487374 +4.00% 66.13 61.99
Town Sports International Holdings (CLUB) 0.00 733948 3.54 4.00
CONN'S (CONN) 0.00 826233 -16.00% 8.76 15.80
Computer Task (CTGX) 0.00 806576 5.60 0.00
Citi Trends (CTRN) 0.00 601986 +6.00% 17.00 18.45
Commercial Vehicle (CVGI) 0.00 1.13M 6.82 7.95
Ducommun Incorporated (DCO) 0.00 441569 +7.00% 28.75 31.98
Enersis S.A. (ENI) 0.00 6.56M +2.00% 10.39 13.76
EnerNOC (ENOC) 0.00 1.24M +8.00% 6.00 5.45
Enzo Biochem (ENZ) 0.00 1.67M +9.00% 8.38 9.08
Flotek Industries (FTK) 0.00 4.89M +7.00% 12.79 10.24
German American Ban (GABC) 0.00 552008 +9.00% 47.35 31.12
Genomic Health (GHDX) 0.00 1.56M +8.00% 31.49 30.61
GP Strategies Corporation (GPX) 0.00 579620 25.29 24.95
U.S. Global Investors (GROW) 0.00 490465 1.57 1.47
Globalstar (GSAT) 0.00 46.14M -3.00% 1.60 2.17
Hackett (HCKT) 0.00 1.62M +8.00% 19.50 15.06
Hurco Companies (HURC) 0.00 198037 +2.00% 31.05 28.00
Insteel Industries (IIIN) 0.00 1.15M -5.00% 36.14 31.32
IntriCon Corporation (IIN) 0.00 20613 +5.00% 9.23 7.90
Imax Corp Cad Com (usd) 0.00 257031 34.00 0.00
Intersections (INTX) 0.00 271160 3.94 5.00
Lakeland Ban (LBAI) 0.00 1.84M +3.00% 19.60 19.00
Lydall (LDL) 0.00 924988 +2.00% 53.61 50.35
Lattice Semiconductor (LSCC) 0.00 9.75M +5.00% 6.92 7.00
PC Mall (MALL) 0.00 279442 +4.00% 28.22 0.00
Momenta Pharmaceuticals (MNTA) 0.00 5.95M +3.00% 13.35 14.75
Nautilus (NLS) 0.00 1.63M +5.00% 18.25 18.10
Onebeacon Insurance Group Ltd Cl-a 0.00 1.74M +8.00% 15.99 0.00
OceanFirst Financial (OCFC) 0.00 1.15M +5.00% 28.18 26.34
Orthofix International Nv Com Stk 0.00 1.82M +18.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 1.04M +10.00% 20.05 18.40
OraSure Technologies (OSUR) 0.00 4.47M +30.00% 12.93 14.84
PC Connection (PCCC) 0.00 499251 +8.00% 29.80 24.57
Southern Copper Corporation (SCCO) 0.00 738289 35.86 34.89
PDF Solutions (PDFS) 0.00 1.12M +6.00% 22.63 16.51
Park-Ohio Holdings (PKOH) 0.00 366734 +4.00% 35.99 36.20
Providence Service Corporation (PRSC) 0.00 655699 +3.00% 44.43 46.97
Sandy Spring Ban (SASR) 0.00 1.08M +4.00% 40.99 39.07
Shore Bancshares (SHBI) 0.00 458457 +3.00% 16.70 15.98
SurModics (SRDX) 0.00 694114 +4.00% 24.05 23.85
Trimas Corporation (TRS) 0.00 3.65M +4.00% 20.75 21.80
U.S. Physical Therapy (USPH) 0.00 641533 +6.00% 65.29 63.50
Wey (WEYS) 0.00 215135 28.06 27.29
Abaxis (ABAX) 0.00 1.95M 48.51 49.52
Abraxas Petroleum (AXAS) 0.00 7.22M +42.00% 2.02 1.93
Arbor Realty Trust (ABR) 0.00 1.78M +4.00% 8.41 8.19
Barrett Business Services (BBSI) 0.00 346300 +7.00% 54.65 57.10
Builders FirstSource (BLDR) 0.00 5.91M +21.00% 14.90 13.89
Callidus Software (CALD) 0.00 2.75M +5.00% 21.35 22.85
Casella Waste Systems (CWST) 0.00 1.55M +8.00% 14.11 13.91
GOLAR LNG Limited Com 0.00 213180 +2.00% 27.92 0.00
Hardinge (HDNG) 0.00 484900 +2.00% 11.23 12.08
Hooker Furniture Corporation (HOFT) 0.00 459203 +8.00% 31.06 41.85
Idera Pharmaceuticals (IDRA) 0.00 5.01M +3.00% 2.47 1.61
iPass (IPAS) 0.00 2.25M 1.15 1.41
Macatawa Bank Corporation (MCBC) 0.00 969439 +3.00% 9.88 9.30
Mitcham Industries (MIND) 0.00 438883 5.00 4.25
Middlesex Water Company (MSEX) 0.00 923000 +19.00% 36.96 35.44
MainSource Financial (MSFG) 0.00 968303 +2.00% 32.92 32.76
NN (NNBR) 0.00 1.08M +7.00% 25.22 27.80
NVE Corporation (NVEC) 0.00 198475 +5.00% 82.74 80.11
Rex American Resources (REX) 0.00 332682 +5.00% 90.54 93.50
RTI Biologics (RTIX) 0.00 1.93M 4.01 5.10
Standard Motor Products (SMP) 0.00 1.04M +7.00% 49.14 48.55
Valhi (VHI) 0.00 59153 +7.00% 3.27 3.43
Zix Corporation (ZIXI) 0.00 2.13M +4.00% 4.81 5.91
Braskem SA (BAK) 0.00 927918 -3.00% 20.35 20.49
CBS Corporation (CBS.A) 0.00 10407 +5.00% 70.67 0.00
Cavco Industries (CVCO) 0.00 441885 +5.00% 116.40 110.95
CONSOLIDATED WATER CO Inc Com Stk 0.00 28623 11.68 0.00
Extreme Networks (EXTR) 0.00 7.21M +4.00% 7.51 9.56
First Merchants Corporation (FRME) 0.00 1.79M +5.00% 39.32 40.74
Infinity Pharmaceuticals (INFI) 0.00 4.70M +27.00% 3.23 1.72
Innodata Isogen (INOD) 0.00 257728 2.23 1.70
KMG Chemicals (KMGB) 0.00 341457 +6.00% 46.06 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 4.09M 2.48 2.23
MDC PARTNERS INC CL A SUB Vtg 0.00 1.40M +4.00% 9.40 0.00
Mercer International (MERC) 0.00 886878 11.68 11.50
Marlin Business Services (MRLN) 0.00 344659 +3.00% 25.72 25.35
PetMed Express (PETS) 0.00 1.08M +4.00% 20.15 34.46
Ruth's Hospitality (RUTH) 0.00 2.33M +2.00% 20.04 21.70
Skyline Corporation (SKY) 0.00 286709 +12.00% 9.22 5.36
Meridian Bioscience (VIVO) 0.00 3.68M 13.79 13.85
Asta Funding (ASFI) 0.00 33717 -87.00% 9.55 6.70
AXT (AXTI) 0.00 1.46M +2.00% 5.77 6.70
Bel Fuse (BELFB) 0.00 446013 +5.00% 25.57 23.65
Capital Senior Living Corporation (CSU) 0.00 1.27M +7.00% 14.06 14.57
Carriage Services (CSV) 0.00 605013 +6.00% 27.10 26.22
Deltic Timber Corporation (DEL) 0.00 974313 +5.00% 78.12 69.93
L.B. Foster Company (FSTR) 0.00 386060 12.39 17.60
Lifeway Foods (LWAY) 0.00 228945 10.72 9.96
LSI Industries (LYTS) 0.00 945777 +3.00% 10.08 8.73
Marchex (MCHX) 0.00 1.53M +6.00% 2.72 2.78
NL Industries (NL) 0.00 279867 6.45 7.90
Bon-Ton Stores (BONT) 0.00 523814 0.81 0.60
Acacia Research Corporation (ACTG) 0.00 1.90M -5.00% 5.75 4.25
Enterprise Financial Services (EFSC) 0.00 952276 +10.00% 42.40 41.05
LMI Aerospace (LMIA) 0.00 530971 +55.00% 13.82 13.95
Universal Stainless & Alloy Products (USAP) 0.00 267341 17.01 18.06
TheStreet (TSCM) 0.00 852331 0.76 0.00
Universal Truckload Services (UACL) 0.00 278725 14.32 15.11
CalAmp (CAMP) 0.00 1.95M +5.00% 16.79 18.70
Cherokee (CHKE) 0.00 478885 +8.00% 8.50 9.40
Innovative Solutions & Support (ISSC) 0.00 384208 -3.00% 2.98 3.88
Nanometrics Incorporated (NANO) 0.00 1.28M +7.00% 30.46 27.97
Southwest Ban (OKSB) 0.00 751345 +3.00% 26.14 24.70
StarTek (SRT) 0.00 286725 +7.00% 8.67 11.24
United Community Financial (UCFC) 0.00 1.83M +2.00% 8.35 8.07
WSFS Financial Corporation (WSFS) 0.00 1.25M +8.00% 45.94 43.80
Accuray Incorporated (ARAY) 0.00 6.45M +4.00% 4.75 4.15
Ali (ALCO) 0.00 121485 26.33 29.65
Anika Therapeutics (ANIK) 0.00 791242 -6.00% 43.44 46.19
Apollo Commercial Real Est. Finance (ARI) 0.00 3.59M +4.00% 18.81 18.99
Approach Resources (AREX) 0.00 1.61M +10.00% 2.47 2.71
Ballantyne Strong (BTN) 0.00 449389 6.05 6.10
Bel Fuse (BELFA) 0.00 19276 22.00 20.82
CAS Medical Systems (CASM) 0.00 514132 1.48 0.97
CNB Financial Corporation (CCNE) 0.00 490396 +26.00% 23.90 21.88
Cambium Learning (VLCY) 0.00 520210 4.90 0.00
Cerus Corporation (CERS) 0.00 4.71M +7.00% 4.45 2.35
Chase Corporation (CCF) 0.00 308698 +4.00% 95.40 106.45
Clearwater Paper (CLW) 0.00 1.52M +2.00% 56.01 46.95
Communications Systems (JCS) 0.00 179393 +3.00% 4.29 4.60
CompX International (CIX) 0.00 10489 15.51 13.95
Concurrent Computer Corporation (CCUR) 0.00 466274 4.85 6.64
Cray (CRAY) 0.00 3.50M +8.00% 21.90 17.75
Data I/O Corporation (DAIO) 0.00 256408 +2.00% 4.44 7.97
Denison Mines Corp 0.00 151387 +43.00% 0.62 0.00
Diamond Hill Investment (DHIL) 0.00 133924 +8.00% 194.55 201.01
Digirad Corporation (DRAD) 0.00 1.12M 5.30 4.10
Dixie (DXYN) 0.00 508077 3.62 4.15
Eastern Company (EML) 0.00 215155 21.51 30.00
Ecology and Environment (EEI) 0.00 71165 10.00 11.20
Eldorado Gold Corp New 0.00 15.83M +4.00% 3.41 0.00
Endeavour Silver Corp 0.00 37163 3.24 0.00
ePlus (PLUS) 0.00 456262 +8.00% 135.05 76.90
First Ban (FNLC) 0.00 328705 +13.00% 27.23 25.53
Flexsteel Industries (FLXS) 0.00 280352 +7.00% 50.33 50.78
Frequency Electronics (FEIM) 0.00 195383 10.71 9.76
GSI Technology (GSIT) 0.00 842795 -12.00% 8.67 7.84
Gran Tierra Energy Inc 0.00 9.38M +10.00% 2.67 0.00
Harvard Bioscience (HBIO) 0.00 1.51M 2.59 2.35
Hawkins (HWKN) 0.00 614632 +25.00% 49.02 47.00
Hawthorn Bancshares (HWBK) 0.00 60517 19.23 20.65
HopFed Ban (HFBC) 0.00 178040 14.23 14.28
Iamgold Corp 0.00 8.65M +3.00% 4.01 0.00
Image Sensing Systems (ISNS) 0.00 147518 2.92 3.35
Independence Holding Company (IHC) 0.00 212161 18.67 19.95
Industrial Services of America (IDSA) 0.00 106751 2.00 1.27
Intrepid Potash (IPI) 0.00 3.26M +148.00% 1.74 2.36
KVH Industries (KVHI) 0.00 638375 +2.00% 8.40 8.90
K12 (LRN) 0.00 2.74M +6.00% 19.14 19.22
Key Technology (KTEC) 0.00 136516 13.15 12.91
Kona Grill (KONA) 0.00 365025 +5.00% 6.34 4.05
Koss Corporation (KOSS) 0.00 16064 2.12 1.75
Lawson Products (LAWS) 0.00 214389 22.49 19.85
Limelight Networks (LLNW) 0.00 3.31M +23.00% 2.58 3.04
MYR (MYRG) 0.00 876521 +3.00% 41.00 29.68
Mesa Laboratories (MLAB) 0.00 131898 -10.00% 122.63 151.89
Miller Industries (MLR) 0.00 565871 26.34 25.45
NCI Building Systems (NCS) 0.00 1.95M -33.00% 17.16 16.75
National Bankshares