Flowers Foods shares owned by Cooke & Bieler
Historical chart of Cooke & Bieler investment in Flowers Foods
Tip: Access up to 7 years of quarterly data
All positions including Flowers Foods held by Cooke & Bieler consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Flowers Foods by Cooke & Bieler
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $71M | 5.5M | 13.05 |
| 2025-06-30 | $89M | 5.6M | 15.98 |
| 2025-03-31 | $107M | 5.6M | 19.01 |
| 2024-12-31 | $113M | 5.5M | 20.66 |
| 2024-09-30 | $128M | 5.5M | 23.07 |
| 2024-06-30 | $118M | 5.3M | 22.20 |
| 2024-03-31 | $73M | 3.1M | 23.75 |
| 2023-12-31 | $34M | 1.5M | 22.51 |
| 2023-09-30 | $34M | 1.5M | 22.18 |
| 2023-06-30 | $32M | 1.3M | 24.88 |
| 2023-03-31 | $20M | 739k | 27.41 |
| 2011-12-31 | $208k | 11k | 18.93 |
| 2011-09-30 | $213k | 11k | 19.38 |
| 2011-06-30 | $20M | 916k | 22.04 |
| 2011-03-31 | $22M | 789k | 27.23 |
| 2010-12-31 | $15M | 538k | 26.91 |