Flowers Foods shares owned by State Street Corporation
Quarter-by-quarter ownership of Flowers Foods (FLO) shares owned by State Street Corporation
from 13F filings
Historical chart of State Street Corporation investment in Flowers Foods
Tip: Access up to 7 years of quarterly data
All positions including Flowers Foods held by State Street Corporation consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Flowers Foods by State Street Corporation
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $129M | 9.9M | 13.05 |
| 2025-06-30 | $164M | 10M | 15.98 |
| 2025-03-31 | $183M | 9.6M | 19.01 |
| 2024-12-31 | $189M | 9.1M | 20.66 |
| 2024-09-30 | $200M | 8.7M | 23.07 |
| 2024-06-30 | $193M | 8.7M | 22.20 |
| 2024-03-31 | $215M | 9.0M | 23.75 |
| 2023-12-31 | $209M | 9.3M | 22.51 |
| 2023-09-30 | $208M | 9.4M | 22.18 |
| 2023-06-30 | $409M | 16M | 24.88 |
| 2023-03-31 | $474M | 17M | 27.41 |
| 2022-12-31 | $162M | 5.6M | 28.74 |
| 2022-09-30 | $136M | 5.5M | 24.69 |
| 2022-06-30 | $143M | 5.4M | 26.32 |
| 2022-03-31 | $144M | 5.6M | 25.71 |
| 2021-12-31 | $147M | 5.4M | 27.47 |
| 2021-09-30 | $123M | 5.2M | 23.63 |
| 2021-06-30 | $126M | 5.2M | 24.20 |
| 2021-03-31 | $114M | 4.8M | 23.80 |
| 2020-12-31 | $108M | 4.8M | 22.63 |
| 2020-09-30 | $113M | 4.7M | 24.33 |
| 2020-06-30 | $105M | 4.7M | 22.36 |
| 2020-03-31 | $99M | 4.8M | 20.52 |
| 2019-12-31 | $103M | 4.7M | 21.74 |
| 2019-03-31 | $97M | 4.5M | 21.32 |
| 2018-12-31 | $81M | 4.4M | 18.47 |
| 2018-09-30 | $89M | 4.8M | 18.66 |
| 2018-06-30 | $98M | 4.7M | 20.83 |
| 2018-03-31 | $107M | 4.9M | 21.86 |
| 2017-12-31 | $96M | 5.0M | 19.31 |
| 2017-09-30 | $92M | 4.9M | 18.81 |
| 2017-06-30 | $83M | 4.8M | 17.31 |
| 2017-03-31 | $92M | 4.7M | 19.41 |
| 2016-12-31 | $92M | 4.6M | 19.97 |
| 2016-09-30 | $72M | 4.8M | 15.12 |
| 2016-06-30 | $88M | 4.7M | 18.75 |
| 2016-03-31 | $91M | 4.9M | 18.46 |
| 2015-12-31 | $104M | 4.8M | 21.49 |
| 2015-09-30 | $113M | 4.6M | 24.74 |
| 2015-06-30 | $94M | 4.5M | 21.15 |
| 2015-03-31 | $105M | 4.6M | 22.74 |
| 2014-12-31 | $89M | 4.6M | 19.19 |
| 2014-09-30 | $85M | 4.7M | 18.36 |
| 2014-06-30 | $96M | 4.6M | 21.08 |
| 2014-03-31 | $97M | 4.5M | 21.45 |
| 2013-12-31 | $79M | 3.4M | 23.27 |
| 2013-09-30 | $101M | 4.7M | 21.44 |
| 2013-06-30 | $108M | 4.9M | 22.05 |
| 2013-03-31 | $111M | 3.4M | 32.94 |
| 2012-12-31 | $79M | 3.4M | 23.27 |
| 2012-09-30 | $68M | 3.4M | 20.18 |
| 2012-03-31 | $56M | 2.8M | 20.37 |
| 2011-12-31 | $51M | 2.7M | 18.98 |
| 2011-09-30 | $52M | 2.7M | 19.46 |
| 2011-03-31 | $59M | 2.1M | 27.23 |
| 2010-12-31 | $42M | 1.5M | 26.91 |