Fnf shares owned by Cooke & Bieler
Historical chart of Cooke & Bieler investment in Fnf
Tip: Access up to 7 years of quarterly data
All positions including Fnf held by Cooke & Bieler consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Fnf by Cooke & Bieler
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $318M | 5.3M | 60.49 |
| 2025-06-30 | $263M | 4.7M | 56.06 |
| 2025-03-31 | $347M | 5.3M | 65.08 |
| 2024-12-31 | $307M | 5.5M | 56.14 |
| 2024-09-30 | $357M | 5.7M | 62.06 |
| 2024-06-30 | $293M | 5.9M | 49.42 |
| 2024-03-31 | $306M | 5.8M | 53.10 |
| 2023-12-31 | $319M | 6.3M | 51.02 |
| 2023-09-30 | $267M | 6.5M | 41.30 |
| 2023-06-30 | $243M | 6.7M | 36.00 |
| 2023-03-31 | $224M | 6.4M | 34.93 |
| 2022-12-31 | $182M | 4.8M | 37.62 |
| 2022-09-30 | $176M | 4.9M | 36.20 |
| 2022-06-30 | $183M | 4.9M | 36.96 |
| 2022-03-31 | $246M | 5.0M | 48.84 |
| 2021-12-31 | $248M | 4.8M | 52.18 |
| 2021-09-30 | $240M | 5.3M | 45.34 |
| 2021-06-30 | $232M | 5.3M | 43.46 |
| 2021-03-31 | $213M | 5.2M | 40.66 |
| 2020-12-31 | $107M | 2.7M | 39.09 |
| 2020-09-30 | $57M | 1.8M | 31.31 |
| 2020-06-30 | $58M | 1.9M | 30.66 |
| 2020-03-31 | $51M | 2.0M | 24.88 |
| 2019-12-31 | $157M | 3.5M | 45.35 |
| 2019-09-30 | $129M | 2.9M | 44.41 |
| 2019-06-30 | $138M | 3.4M | 40.30 |
| 2019-03-31 | $145M | 4.0M | 36.55 |
| 2018-12-31 | $110M | 3.5M | 31.44 |
| 2018-09-30 | $120M | 3.0M | 39.35 |
| 2018-06-30 | $111M | 2.9M | 37.62 |
| 2018-03-31 | $93M | 2.3M | 40.02 |
| 2017-12-31 | $95M | 2.4M | 39.24 |
| 2017-09-30 | $84M | 2.5M | 34.26 |
| 2017-06-30 | $133M | 3.0M | 44.83 |
| 2017-03-31 | $119M | 3.1M | 38.94 |
| 2016-12-31 | $105M | 3.1M | 33.96 |
| 2016-09-30 | $95M | 2.6M | 36.91 |
| 2016-06-30 | $96M | 2.6M | 37.50 |
| 2016-03-31 | $88M | 2.6M | 33.90 |
| 2015-12-31 | $95M | 2.7M | 34.67 |
| 2015-09-30 | $98M | 2.8M | 35.47 |
| 2015-06-30 | $106M | 2.9M | 36.99 |
| 2015-03-31 | $109M | 3.0M | 36.76 |
| 2014-12-31 | $103M | 3.0M | 34.45 |
| 2014-09-30 | $79M | 2.9M | 27.74 |
| 2014-06-30 | $3.1M | 112k | 27.32 |