Gray Television shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Gray Television (GTN) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Gray Television
Tip: Access up to 7 years of quarterly data
All positions including Gray Television held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Gray Television by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $792k | 88k | 8.97 |
| 2023-09-30 | $568k | 82k | 6.92 |
| 2023-06-30 | $540k | 68k | 7.89 |
| 2023-03-31 | $587k | 67k | 8.72 |
| 2022-12-31 | $616k | 55k | 11.19 |
| 2022-03-31 | $1.8M | 81k | 22.07 |
| 2021-12-31 | $1.4M | 71k | 20.16 |
| 2021-09-30 | $1.4M | 60k | 22.82 |
| 2021-06-30 | $1.2M | 51k | 23.41 |
| 2021-03-31 | $973k | 53k | 18.40 |
| 2020-12-31 | $702k | 39k | 17.89 |
| 2020-09-30 | $17M | 1.2M | 13.77 |
| 2020-06-30 | $22M | 1.6M | 13.95 |
| 2020-03-31 | $17M | 1.6M | 10.74 |
| 2019-12-31 | $35M | 1.6M | 21.44 |
| 2019-09-30 | $26M | 1.6M | 16.32 |
| 2019-06-30 | $22M | 1.3M | 16.39 |
| 2019-03-31 | $29M | 1.3M | 21.36 |
| 2018-12-31 | $20M | 1.3M | 14.74 |
| 2018-09-30 | $23M | 1.3M | 17.50 |
| 2018-06-30 | $21M | 1.3M | 15.80 |
| 2018-03-31 | $16M | 1.3M | 12.70 |
| 2017-12-31 | $19M | 1.1M | 16.75 |
| 2017-06-30 | $12M | 848k | 13.70 |
| 2017-03-31 | $11M | 772k | 14.50 |
| 2016-12-31 | $7.8M | 721k | 10.85 |
| 2016-09-30 | $7.5M | 721k | 10.36 |
| 2016-06-30 | $7.4M | 682k | 10.85 |
| 2016-03-31 | $8.0M | 683k | 11.72 |
| 2015-12-31 | $7.7M | 475k | 16.30 |
| 2015-09-30 | $232k | 18k | 12.75 |
| 2015-03-31 | $252k | 18k | 13.85 |
| 2014-12-31 | $204k | 18k | 11.21 |
| 2014-06-30 | $239k | 18k | 13.13 |
| 2014-03-31 | $189k | 18k | 10.38 |
| 2013-12-31 | $360k | 24k | 14.88 |
| 2013-09-30 | $190k | 24k | 7.85 |
| 2013-06-30 | $89k | 12k | 7.24 |
| 2013-03-31 | $58k | 12k | 4.72 |
| 2012-12-31 | $23k | 10k | 2.23 |
| 2012-09-30 | $23k | 10k | 2.23 |
| 2012-06-30 | $15k | 10k | 1.46 |
| 2012-03-31 | $19k | 10k | 1.84 |
| 2011-12-31 | $22k | 14k | 1.61 |
| 2011-09-30 | $21k | 14k | 1.53 |
| 2011-08-12 | $77k | 29k | 2.65 |
| 2011-03-31 | $60k | 29k | 2.06 |
| 2010-12-31 | $54k | 29k | 1.86 |