Intel Corporation shares owned by Albion Financial Group
Quarter-by-quarter ownership of Intel Corporation (INTC) shares owned by Albion Financial Group
from 13F filings
Historical chart of Albion Financial Group investment in Intel Corporation
Tip: Access up to 7 years of quarterly data
All positions including Intel Corporation held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intel Corporation by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $123k | 3.7k | 33.55 |
| 2025-06-30 | $69k | 3.1k | 22.40 |
| 2025-03-31 | $70k | 3.1k | 22.71 |
| 2024-12-31 | $62k | 3.1k | 20.05 |
| 2024-09-30 | $72k | 3.1k | 23.46 |
| 2024-06-30 | $95k | 3.1k | 30.97 |
| 2024-03-31 | $135k | 3.1k | 44.17 |
| 2023-12-31 | $154k | 3.1k | 50.25 |
| 2023-09-30 | $109k | 3.1k | 35.55 |
| 2023-06-30 | $103k | 3.1k | 33.44 |
| 2023-03-31 | $100k | 3.1k | 32.67 |
| 2022-12-31 | $81k | 3.1k | 26.43 |
| 2022-09-30 | $80k | 3.1k | 25.89 |
| 2022-06-30 | $115k | 3.1k | 37.52 |
| 2022-03-31 | $154k | 3.1k | 49.44 |
| 2021-12-31 | $160k | 3.1k | 51.36 |
| 2021-09-30 | $178k | 3.3k | 53.17 |
| 2021-06-30 | $182k | 3.2k | 56.28 |
| 2020-12-31 | $548k | 11k | 49.80 |
| 2020-09-30 | $3.9M | 76k | 51.78 |
| 2020-06-30 | $4.4M | 73k | 59.83 |
| 2020-03-31 | $4.0M | 73k | 54.12 |
| 2019-12-31 | $4.6M | 76k | 59.85 |
| 2019-09-30 | $3.8M | 74k | 51.53 |
| 2019-06-30 | $3.6M | 75k | 47.87 |
| 2019-03-31 | $4.0M | 75k | 53.71 |
| 2018-12-31 | $3.4M | 73k | 46.94 |
| 2018-09-30 | $3.5M | 75k | 47.29 |
| 2018-06-30 | $3.6M | 72k | 49.70 |
| 2018-03-31 | $3.7M | 71k | 52.07 |
| 2017-12-31 | $3.3M | 72k | 46.17 |
| 2017-09-30 | $2.7M | 71k | 38.09 |
| 2017-06-30 | $2.2M | 64k | 33.74 |
| 2017-03-31 | $2.1M | 59k | 36.06 |
| 2016-12-31 | $774k | 24k | 32.35 |
| 2016-09-30 | $3.0M | 81k | 37.75 |
| 2016-06-30 | $785k | 24k | 32.81 |
| 2016-03-31 | $774k | 24k | 32.35 |
| 2015-12-31 | $824k | 24k | 34.44 |
| 2015-09-30 | $721k | 24k | 30.13 |
| 2015-06-30 | $731k | 24k | 30.42 |
| 2015-03-31 | $748k | 24k | 31.26 |
| 2014-12-31 | $868k | 24k | 36.27 |
| 2014-09-30 | $833k | 24k | 34.81 |
| 2014-06-30 | $759k | 25k | 30.91 |
| 2014-03-31 | $653k | 25k | 25.81 |
| 2013-12-31 | $657k | 25k | 25.96 |
| 2013-09-30 | $587k | 26k | 22.93 |
| 2013-06-30 | $6.9M | 284k | 24.23 |
| 2013-03-31 | $6.2M | 283k | 21.83 |
| 2012-12-31 | $5.9M | 284k | 20.62 |
| 2012-09-30 | $6.6M | 292k | 22.66 |
| 2012-06-30 | $7.8M | 292k | 26.65 |
| 2012-03-31 | $8.2M | 291k | 28.11 |
| 2011-12-31 | $7.0M | 289k | 24.25 |
| 2011-09-30 | $5.1M | 237k | 21.34 |
| 2011-06-30 | $707k | 32k | 22.16 |
| 2011-03-31 | $697k | 35k | 20.19 |
| 2010-12-31 | $747k | 36k | 21.03 |