Intel Corporation shares owned by HighPoint Advisor
Quarter-by-quarter ownership of Intel Corporation (INTC) shares owned by HighPoint Advisor
from 13F filings
Historical chart of HighPoint Advisor investment in Intel Corporation
Tip: Access up to 7 years of quarterly data
All positions including Intel Corporation held by HighPoint Advisor consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intel Corporation by HighPoint Advisor
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $2.3M | 63k | 36.90 |
| 2025-09-30 | $1.8M | 54k | 33.55 |
| 2025-06-30 | $1.2M | 54k | 22.40 |
| 2025-03-31 | $1.2M | 59k | 20.34 |
| 2024-12-31 | $1.1M | 54k | 20.97 |
| 2024-09-30 | $1.5M | 62k | 23.46 |
| 2024-06-30 | $2.4M | 80k | 30.13 |
| 2024-03-31 | $2.4M | 80k | 30.51 |
| 2023-12-31 | $3.5M | 83k | 41.84 |
| 2022-06-30 | $2.8M | 76k | 37.00 |
| 2021-09-30 | $4.3M | 80k | 53.28 |
| 2021-06-30 | $4.7M | 84k | 56.14 |
| 2021-03-31 | $5.4M | 79k | 68.26 |
| 2020-12-31 | $4.5M | 77k | 58.78 |
| 2020-09-30 | $2.6M | 56k | 45.68 |
| 2020-06-30 | $3.5M | 60k | 58.80 |
| 2020-03-31 | $3.6M | 60k | 60.61 |
| 2019-12-31 | $3.6M | 60k | 60.61 |
| 2019-09-30 | $3.3M | 57k | 58.26 |
| 2019-06-30 | $3.1M | 60k | 51.35 |
| 2019-03-31 | $4.0M | 78k | 50.47 |
| 2018-12-31 | $3.2M | 63k | 51.40 |
| 2018-09-30 | $2.8M | 62k | 45.00 |
| 2018-06-30 | $2.9M | 61k | 47.17 |
| 2018-03-31 | $3.4M | 62k | 55.04 |
| 2017-12-31 | $2.5M | 56k | 44.46 |
| 2017-09-30 | $2.4M | 51k | 47.10 |
| 2017-06-30 | $1.5M | 41k | 36.29 |
| 2017-03-31 | $1.5M | 41k | 36.29 |
| 2016-12-31 | $1.2M | 34k | 35.94 |
| 2016-09-30 | $1.3M | 37k | 35.01 |
| 2016-06-30 | $1.3M | 36k | 34.91 |
| 2016-03-31 | $965k | 31k | 31.63 |
| 2015-12-31 | $766k | 26k | 29.94 |
| 2015-09-30 | $521k | 17k | 30.15 |
| 2015-06-30 | $405k | 13k | 30.45 |
| 2015-03-31 | $415k | 13k | 31.45 |
| 2014-12-31 | $448k | 13k | 34.14 |