iShares S&P 500 Value Index shares owned by CoreFirst Bank & Trust
Quarter-by-quarter ownership of iShares S&P 500 Value Index (IVE) shares owned by CoreFirst Bank & Trust
from 13F filings
Historical chart of CoreFirst Bank & Trust investment in iShares S&P 500 Value Index
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 500 Value Index held by CoreFirst Bank & Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 500 Value Index by CoreFirst Bank & Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $73k | 355 | 206.51 |
| 2025-06-30 | $79k | 404 | 195.42 |
| 2024-12-31 | $68k | 355 | 190.88 |
| 2024-09-30 | $70k | 355 | 197.17 |
| 2024-03-31 | $66k | 355 | 186.81 |
| 2023-12-31 | $62k | 355 | 173.89 |
| 2023-09-30 | $55k | 355 | 153.84 |
| 2023-06-30 | $57k | 355 | 161.19 |
| 2023-03-31 | $54k | 355 | 151.76 |
| 2022-12-31 | $52k | 355 | 145.07 |
| 2022-09-30 | $46k | 355 | 129.58 |
| 2022-06-30 | $49k | 355 | 138.03 |
| 2022-03-31 | $55k | 355 | 154.93 |
| 2021-12-31 | $56k | 355 | 157.75 |
| 2021-09-30 | $52k | 355 | 146.48 |
| 2021-06-30 | $52k | 355 | 146.48 |