iShares S&P 500 Value Index shares owned by Lowe, Brockenbrough & Company
Quarter-by-quarter ownership of iShares S&P 500 Value Index (IVE) shares owned by Lowe, Brockenbrough & Company
from 13F filings
Historical chart of Lowe, Brockenbrough & Company investment in iShares S&P 500 Value Index
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 500 Value Index held by Lowe, Brockenbrough & Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 500 Value Index by Lowe, Brockenbrough & Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $1.5M | 7.3k | 212.07 |
| 2025-09-30 | $1.5M | 7.3k | 206.51 |
| 2025-06-30 | $1.4M | 7.3k | 195.42 |
| 2025-03-31 | $1.4M | 7.3k | 190.58 |
| 2024-12-31 | $1.4M | 7.3k | 190.88 |
| 2024-09-30 | $1.5M | 7.4k | 197.16 |
| 2024-06-30 | $1.3M | 7.4k | 182.01 |
| 2024-03-31 | $1.4M | 7.4k | 186.81 |
| 2023-09-30 | $1.3M | 8.3k | 154.68 |
| 2023-06-30 | $1.3M | 8.3k | 161.19 |
| 2023-03-31 | $1.3M | 8.3k | 151.76 |
| 2022-12-31 | $1.2M | 8.3k | 145.07 |
| 2022-09-30 | $1.1M | 8.3k | 128.55 |
| 2022-06-30 | $1.3M | 9.4k | 137.44 |
| 2022-03-31 | $1.4M | 9.2k | 155.72 |
| 2021-12-31 | $1.4M | 9.2k | 156.59 |
| 2021-09-30 | $1.3M | 9.2k | 145.46 |
| 2021-06-30 | $1.4M | 9.3k | 147.67 |
| 2021-03-31 | $1.3M | 9.5k | 141.27 |
| 2020-12-31 | $1.2M | 9.6k | 128.06 |
| 2020-09-30 | $1.4M | 12k | 112.41 |
| 2020-06-30 | $1.3M | 12k | 108.18 |
| 2020-03-31 | $1.2M | 12k | 96.27 |
More positions owned by Lowe, Brockenbrough & Company
View all positions for Lowe, Brockenbrough & Company