iShares S&P 500 Index shares owned by Badgley Phelps Investment Managers
Quarter-by-quarter ownership of iShares S&P 500 Index (IVV) shares owned by Badgley Phelps Investment Managers
from 13F filings
Historical chart of Badgley Phelps Investment Managers investment in iShares S&P 500 Index
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 500 Index held by Badgley Phelps Investment Managers consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 500 Index by Badgley Phelps Investment Managers
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2021-06-30 | $1.9M | 4.3k | 429.96 |
| 2021-03-31 | $1.8M | 4.4k | 397.82 |
| 2020-12-31 | $1.4M | 3.8k | 375.42 |
| 2020-09-30 | $1.3M | 3.8k | 335.96 |
| 2020-06-30 | $1.2M | 3.8k | 309.74 |
| 2020-03-31 | $987k | 3.8k | 258.51 |
| 2019-12-31 | $1.3M | 4.1k | 323.13 |
| 2019-09-30 | $1.2M | 4.0k | 298.45 |
| 2019-06-30 | $1.3M | 4.6k | 294.80 |
| 2019-03-31 | $1.1M | 4.0k | 284.47 |
| 2018-12-31 | $768k | 3.1k | 251.64 |
| 2018-09-30 | $850k | 2.9k | 292.60 |
| 2018-06-30 | $1.0M | 3.8k | 273.13 |
| 2018-03-31 | $1.1M | 4.0k | 265.31 |
| 2017-12-31 | $1.0M | 3.9k | 268.78 |
| 2017-09-30 | $725k | 2.9k | 252.79 |
| 2017-06-30 | $571k | 2.3k | 243.50 |
| 2017-03-31 | $535k | 2.3k | 237.25 |
| 2016-12-31 | $510k | 2.3k | 224.87 |
| 2016-09-30 | $400k | 1.8k | 217.63 |
| 2016-06-30 | $408k | 1.9k | 210.64 |
| 2016-03-31 | $400k | 1.9k | 206.50 |
| 2015-12-31 | $303k | 1.5k | 204.87 |
| 2015-09-30 | $219k | 1.1k | 192.95 |
| 2015-06-30 | $227k | 1.1k | 207.31 |
| 2015-03-31 | $267k | 1.3k | 207.78 |
| 2014-12-31 | $217k | 1.1k | 198.17 |
| 2014-09-30 | $217k | 1.1k | 198.17 |
| 2014-06-30 | $216k | 1.1k | 197.26 |
| 2014-03-31 | $206k | 1.1k | 188.13 |
| 2013-12-31 | $209k | 1.1k | 185.78 |
More positions owned by Badgley Phelps Investment Managers
View all positions for Badgley Phelps Investment Managers