Lowe's Companies shares owned by Capital Fund Management
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Capital Fund Management
from 13F filings
Historical chart of Capital Fund Management investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Capital Fund Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Capital Fund Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $72M | 284k | 251.31 |
| 2025-06-30 | $96M | 433k | 221.87 |
| 2025-03-31 | $59M | 253k | 233.23 |
| 2024-12-31 | $112M | 455k | 246.80 |
| 2024-09-30 | $44M | 161k | 270.85 |
| 2024-06-30 | $22M | 100k | 220.46 |
| 2024-03-31 | $42M | 164k | 254.73 |
| 2023-09-30 | $4.7M | 23k | 207.84 |
| 2023-06-30 | $29M | 127k | 225.70 |
| 2023-03-31 | $7.6M | 38k | 199.97 |
| 2022-12-31 | $3.8M | 19k | 199.24 |
| 2022-09-30 | $8.7M | 47k | 187.81 |
| 2022-06-30 | $36M | 207k | 174.67 |
| 2022-03-31 | $25M | 123k | 202.19 |
| 2021-12-31 | $39M | 152k | 258.48 |
| 2021-09-30 | $26M | 129k | 202.86 |
| 2021-06-30 | $62M | 318k | 193.97 |
| 2021-03-31 | $9.6M | 50k | 190.18 |
| 2020-12-31 | $51M | 319k | 160.51 |
| 2020-09-30 | $97M | 583k | 165.86 |
| 2020-06-30 | $28M | 204k | 135.12 |
| 2020-03-31 | $15M | 169k | 86.05 |
| 2019-12-31 | $40M | 330k | 119.76 |
| 2019-09-30 | $38M | 344k | 109.96 |
| 2019-06-30 | $26M | 256k | 100.91 |
| 2019-03-31 | $19M | 178k | 109.47 |
| 2018-12-31 | $29M | 318k | 92.37 |
| 2018-09-30 | $35M | 308k | 114.82 |
| 2018-06-30 | $61M | 633k | 95.57 |
| 2018-03-31 | $71M | 813k | 87.75 |
| 2017-12-31 | $72M | 777k | 92.94 |
| 2017-09-30 | $59M | 733k | 79.94 |
| 2017-06-30 | $90M | 1.2M | 77.50 |
| 2017-03-31 | $6.0M | 73k | 82.23 |
| 2016-12-31 | $32M | 451k | 71.11 |
| 2016-09-30 | $76M | 1.0M | 72.21 |
| 2016-06-30 | $47M | 595k | 79.15 |
| 2016-03-31 | $19M | 253k | 75.74 |
| 2015-12-31 | $48M | 632k | 76.04 |
| 2015-09-30 | $64M | 931k | 68.92 |
| 2015-06-30 | $118M | 1.8M | 66.97 |
| 2015-03-31 | $25M | 340k | 74.39 |
| 2014-12-31 | $8.1M | 118k | 68.80 |
| 2014-09-30 | $9.1M | 172k | 52.92 |
| 2014-06-30 | $9.4M | 195k | 47.96 |
| 2014-03-31 | $1.6M | 34k | 48.85 |
| 2013-12-31 | $5.7M | 115k | 49.54 |
| 2013-09-30 | $3.1M | 66k | 47.59 |
| 2013-06-30 | $8.2M | 200k | 40.90 |