Lowe's Companies shares owned by Chesley, Taft & Associates
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Chesley, Taft & Associates
from 13F filings
Historical chart of Chesley, Taft & Associates investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Chesley, Taft & Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Chesley, Taft & Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.8M | 19k | 251.31 |
| 2025-06-30 | $4.2M | 19k | 221.87 |
| 2025-03-31 | $4.5M | 19k | 233.23 |
| 2024-12-31 | $4.8M | 20k | 246.80 |
| 2024-09-30 | $5.4M | 20k | 270.85 |
| 2024-06-30 | $4.4M | 20k | 220.46 |
| 2024-03-31 | $5.2M | 20k | 254.73 |
| 2023-12-31 | $4.5M | 20k | 222.55 |
| 2023-09-30 | $4.3M | 21k | 207.84 |
| 2023-06-30 | $4.8M | 21k | 225.70 |
| 2023-03-31 | $4.4M | 22k | 199.97 |
| 2022-12-31 | $4.5M | 23k | 199.24 |
| 2022-09-30 | $4.3M | 23k | 187.79 |
| 2022-06-30 | $4.0M | 23k | 174.67 |
| 2022-03-31 | $4.8M | 24k | 204.16 |
| 2021-12-31 | $6.2M | 24k | 258.46 |
| 2021-09-30 | $4.9M | 24k | 202.85 |
| 2021-06-30 | $4.7M | 24k | 193.99 |
| 2021-03-31 | $4.8M | 25k | 193.74 |
| 2020-12-31 | $4.0M | 25k | 160.51 |
| 2020-09-30 | $4.2M | 25k | 165.86 |
| 2020-06-30 | $3.4M | 25k | 135.11 |
| 2020-03-31 | $2.2M | 26k | 86.07 |
| 2019-12-31 | $3.0M | 25k | 119.75 |
| 2019-09-30 | $2.9M | 26k | 109.97 |
| 2019-06-30 | $2.6M | 26k | 100.90 |
| 2019-03-31 | $2.8M | 25k | 109.46 |
| 2018-12-31 | $2.5M | 27k | 92.37 |
| 2018-09-30 | $3.1M | 27k | 114.82 |
| 2018-06-30 | $2.7M | 28k | 95.58 |
| 2018-03-31 | $2.5M | 28k | 87.76 |
| 2017-12-31 | $2.6M | 28k | 92.93 |
| 2017-09-30 | $2.2M | 28k | 79.93 |
| 2017-06-30 | $2.2M | 28k | 77.53 |
| 2017-03-31 | $2.3M | 28k | 82.21 |
| 2016-12-31 | $2.1M | 30k | 71.11 |
| 2016-09-30 | $2.1M | 30k | 72.21 |
| 2016-06-30 | $2.6M | 33k | 79.16 |
| 2016-03-31 | $2.5M | 33k | 75.74 |
| 2015-12-31 | $2.5M | 33k | 76.03 |
| 2015-09-30 | $2.4M | 34k | 68.92 |
| 2015-06-30 | $2.3M | 34k | 66.97 |
| 2015-03-31 | $2.6M | 35k | 74.40 |
| 2014-12-31 | $2.4M | 34k | 68.79 |
| 2014-09-30 | $1.8M | 34k | 52.92 |
| 2014-06-30 | $1.6M | 34k | 47.98 |
| 2014-03-31 | $1.7M | 34k | 48.91 |
| 2013-12-31 | $1.7M | 34k | 49.56 |
| 2013-09-30 | $1.6M | 34k | 47.60 |
| 2013-06-30 | $1.4M | 34k | 40.91 |
| 2013-03-31 | $1.3M | 34k | 37.91 |
| 2012-12-31 | $1.2M | 35k | 35.53 |
| 2012-09-30 | $1.0M | 34k | 30.23 |
| 2012-03-31 | $673k | 22k | 31.38 |
| 2011-12-31 | $553k | 22k | 25.37 |
| 2011-09-30 | $422k | 22k | 19.36 |
| 2011-06-30 | $494k | 21k | 23.30 |
| 2011-03-31 | $600k | 23k | 26.43 |
| 2010-12-31 | $1.3M | 50k | 25.09 |
More positions owned by Chesley, Taft & Associates
View all positions for Chesley, Taft & Associates