Lowe's Companies shares owned by Whittier Trust
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Whittier Trust
from 13F filings
Historical chart of Whittier Trust investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $17M | 70k | 246.35 |
| 2025-06-30 | $16M | 70k | 221.87 |
| 2025-03-31 | $16M | 70k | 233.23 |
| 2024-12-31 | $18M | 71k | 246.80 |
| 2024-09-30 | $20M | 73k | 270.84 |
| 2024-06-30 | $16M | 75k | 220.46 |
| 2024-03-31 | $19M | 75k | 254.73 |
| 2023-12-31 | $17M | 76k | 222.55 |
| 2023-09-30 | $16M | 76k | 207.84 |
| 2023-06-30 | $17M | 77k | 225.70 |
| 2023-03-31 | $16M | 78k | 199.97 |
| 2022-12-31 | $17M | 83k | 199.24 |
| 2022-09-30 | $16M | 82k | 187.81 |
| 2022-06-30 | $15M | 87k | 174.66 |
| 2022-03-31 | $17M | 85k | 202.18 |
| 2021-12-31 | $23M | 90k | 258.47 |
| 2021-09-30 | $19M | 91k | 202.86 |
| 2021-06-30 | $18M | 92k | 193.96 |
| 2021-03-31 | $18M | 93k | 190.18 |
| 2020-12-31 | $15M | 94k | 160.51 |
| 2020-09-30 | $17M | 100k | 165.86 |
| 2020-06-30 | $14M | 104k | 135.12 |
| 2020-03-31 | $15M | 169k | 86.05 |
| 2019-12-31 | $21M | 173k | 119.76 |
| 2019-09-30 | $18M | 166k | 109.96 |
| 2019-06-30 | $17M | 165k | 100.91 |
| 2019-03-31 | $18M | 164k | 109.47 |
| 2018-12-31 | $15M | 164k | 92.36 |
| 2018-09-30 | $19M | 161k | 114.82 |
| 2018-06-30 | $6.1M | 126k | 47.99 |
| 2018-03-31 | $14M | 160k | 87.75 |
| 2017-12-31 | $14M | 154k | 92.94 |
| 2017-09-30 | $14M | 179k | 79.94 |
| 2017-06-30 | $13M | 168k | 77.53 |
| 2017-03-31 | $14M | 165k | 82.21 |
| 2016-12-31 | $13M | 183k | 71.11 |
| 2016-09-30 | $13M | 183k | 72.20 |
| 2016-06-30 | $14M | 179k | 79.17 |
| 2016-03-31 | $14M | 182k | 75.75 |
| 2015-12-31 | $12M | 155k | 76.04 |
| 2015-09-30 | $10M | 151k | 68.92 |
| 2015-06-30 | $10M | 152k | 66.97 |
| 2015-03-31 | $9.9M | 133k | 74.38 |
| 2014-12-31 | $9.0M | 131k | 68.79 |
| 2014-09-30 | $6.7M | 126k | 52.92 |
| 2014-06-30 | $6.1M | 126k | 47.99 |
| 2014-03-31 | $6.1M | 124k | 48.90 |
| 2013-12-31 | $6.1M | 122k | 49.54 |
| 2013-09-30 | $5.7M | 119k | 47.61 |
| 2013-06-30 | $4.8M | 118k | 40.90 |
| 2012-03-31 | $3.3M | 106k | 31.38 |