MasterCard Incorporated shares owned by Lowe, Brockenbrough & Company
Quarter-by-quarter ownership of MasterCard Incorporated (MA) shares owned by Lowe, Brockenbrough & Company
from 13F filings
Historical chart of Lowe, Brockenbrough & Company investment in MasterCard Incorporated
Tip: Access up to 7 years of quarterly data
All positions including MasterCard Incorporated held by Lowe, Brockenbrough & Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in MasterCard Incorporated by Lowe, Brockenbrough & Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $834k | 1.5k | 570.85 |
| 2025-09-30 | $779k | 1.4k | 568.81 |
| 2025-06-30 | $637k | 1.1k | 561.94 |
| 2025-03-31 | $595k | 1.1k | 548.12 |
| 2024-12-31 | $569k | 1.1k | 526.57 |
| 2024-09-30 | $542k | 1.1k | 493.80 |
| 2024-06-30 | $398k | 902 | 441.16 |
| 2024-03-31 | $463k | 962 | 481.57 |
| 2023-09-30 | $413k | 1.0k | 395.91 |
| 2023-06-30 | $429k | 1.1k | 393.30 |
| 2023-03-31 | $526k | 1.4k | 363.41 |
| 2022-12-31 | $588k | 1.7k | 347.73 |
| 2022-09-30 | $322k | 1.1k | 283.95 |
| 2022-06-30 | $398k | 1.3k | 315.87 |
| 2022-03-31 | $432k | 1.2k | 357.02 |
| 2021-12-31 | $435k | 1.2k | 359.50 |
| 2021-09-30 | $485k | 1.4k | 347.92 |
| 2021-06-30 | $509k | 1.4k | 365.14 |
| 2021-03-31 | $523k | 1.5k | 356.02 |
| 2020-12-31 | $530k | 1.5k | 356.90 |
| 2020-09-30 | $502k | 1.5k | 338.05 |
| 2020-06-30 | $439k | 1.5k | 295.62 |
| 2020-03-31 | $373k | 1.5k | 241.27 |
| 2019-12-31 | $458k | 1.5k | 298.37 |
| 2019-09-30 | $716k | 2.6k | 271.73 |
| 2019-06-30 | $723k | 2.7k | 264.35 |
| 2019-03-31 | $633k | 2.7k | 235.49 |
| 2018-12-31 | $488k | 2.6k | 188.56 |
| 2018-09-30 | $582k | 2.6k | 222.56 |
| 2018-06-30 | $514k | 2.6k | 196.56 |
| 2018-03-31 | $493k | 2.8k | 175.13 |
| 2017-12-31 | $464k | 3.1k | 151.39 |
| 2017-09-30 | $433k | 3.1k | 141.27 |
| 2017-06-30 | $421k | 3.5k | 121.33 |
| 2017-03-31 | $396k | 3.5k | 112.50 |
| 2016-12-31 | $303k | 2.9k | 103.41 |
| 2016-09-30 | $298k | 2.9k | 101.71 |
| 2016-06-30 | $258k | 2.9k | 88.05 |
| 2016-03-31 | $277k | 2.9k | 94.54 |
| 2015-12-31 | $285k | 2.9k | 97.27 |
| 2015-09-30 | $264k | 2.9k | 90.10 |
| 2015-06-30 | $274k | 2.9k | 93.52 |
| 2015-03-31 | $253k | 2.9k | 86.35 |
More positions owned by Lowe, Brockenbrough & Company
View all positions for Lowe, Brockenbrough & Company