McDonald's Corporation shares owned by Albion Financial Group
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Albion Financial Group
from 13F filings
Historical chart of Albion Financial Group investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $9.2M | 30k | 303.89 |
| 2025-06-30 | $8.6M | 29k | 292.17 |
| 2025-03-31 | $9.2M | 30k | 312.37 |
| 2024-12-31 | $8.6M | 30k | 289.89 |
| 2024-09-30 | $9.1M | 30k | 304.51 |
| 2024-06-30 | $7.3M | 29k | 254.84 |
| 2024-03-31 | $8.3M | 29k | 281.95 |
| 2023-12-31 | $8.7M | 29k | 296.51 |
| 2023-09-30 | $7.7M | 29k | 263.44 |
| 2023-06-30 | $8.6M | 29k | 298.41 |
| 2023-03-31 | $8.0M | 29k | 279.61 |
| 2022-12-31 | $7.6M | 29k | 263.53 |
| 2022-09-30 | $6.8M | 29k | 230.74 |
| 2022-06-30 | $7.2M | 29k | 246.86 |
| 2022-03-31 | $7.4M | 30k | 247.28 |
| 2021-12-31 | $8.2M | 31k | 268.06 |
| 2021-09-30 | $7.4M | 31k | 241.10 |
| 2021-06-30 | $7.2M | 31k | 230.98 |
| 2020-12-31 | $6.5M | 30k | 214.60 |
| 2020-09-30 | $6.5M | 30k | 219.48 |
| 2020-06-30 | $5.5M | 30k | 184.48 |
| 2020-03-31 | $4.9M | 30k | 165.35 |
| 2019-12-31 | $6.1M | 31k | 197.61 |
| 2019-09-30 | $6.5M | 30k | 214.72 |
| 2019-06-30 | $6.6M | 32k | 207.67 |
| 2019-03-31 | $6.0M | 32k | 189.91 |
| 2018-12-31 | $5.6M | 32k | 177.57 |
| 2018-09-30 | $5.2M | 31k | 167.30 |
| 2018-06-30 | $5.1M | 32k | 156.70 |
| 2018-03-31 | $4.8M | 31k | 156.38 |
| 2017-12-31 | $5.5M | 32k | 172.11 |
| 2017-09-30 | $5.1M | 32k | 156.67 |
| 2017-06-30 | $4.7M | 31k | 153.17 |
| 2017-03-31 | $4.1M | 31k | 129.62 |
| 2016-12-31 | $3.8M | 31k | 121.73 |
| 2016-09-30 | $7.7M | 67k | 115.36 |
| 2016-06-30 | $250k | 2.1k | 120.31 |
| 2014-12-31 | $972k | 10k | 93.67 |
| 2014-09-30 | $954k | 10k | 94.81 |
| 2014-06-30 | $899k | 8.9k | 100.71 |
| 2014-03-31 | $868k | 8.9k | 98.00 |
| 2013-12-31 | $763k | 7.9k | 97.05 |
| 2013-09-30 | $507k | 5.3k | 96.19 |
| 2013-06-30 | $644k | 6.5k | 99.06 |
| 2013-03-31 | $620k | 6.2k | 99.66 |
| 2012-12-31 | $531k | 6.0k | 88.19 |
| 2012-09-30 | $704k | 7.7k | 91.81 |
| 2012-06-30 | $486k | 5.5k | 88.48 |
| 2012-03-31 | $676k | 6.9k | 98.07 |
| 2011-12-31 | $682k | 6.8k | 100.40 |
| 2011-09-30 | $557k | 6.3k | 87.85 |
| 2011-06-30 | $535k | 6.3k | 84.38 |
| 2011-03-31 | $437k | 5.7k | 76.07 |
| 2010-12-31 | $406k | 5.3k | 76.68 |