McDonald's Corporation shares owned by Ascent Wealth Partners
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Ascent Wealth Partners
from 13F filings
Historical chart of Ascent Wealth Partners investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Ascent Wealth Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Ascent Wealth Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $3.5M | 11k | 305.63 |
| 2025-09-30 | $3.5M | 12k | 303.89 |
| 2025-06-30 | $3.4M | 12k | 292.17 |
| 2025-03-31 | $3.6M | 12k | 312.37 |
| 2024-12-31 | $3.3M | 12k | 289.89 |
| 2024-09-30 | $2.3M | 7.6k | 304.51 |
| 2024-06-30 | $1.9M | 7.6k | 254.84 |
| 2024-03-31 | $2.2M | 7.6k | 281.95 |
| 2023-12-31 | $2.2M | 7.5k | 296.51 |
| 2023-09-30 | $2.0M | 7.4k | 263.44 |
| 2023-06-30 | $2.1M | 7.2k | 298.41 |
| 2023-03-31 | $2.2M | 8.0k | 279.61 |
| 2022-12-31 | $2.0M | 7.7k | 263.51 |
| 2022-09-30 | $1.8M | 7.6k | 230.75 |
| 2022-06-30 | $1.9M | 7.6k | 244.98 |
| 2022-03-31 | $1.5M | 6.2k | 247.18 |
| 2021-12-31 | $1.6M | 6.0k | 267.98 |
| 2021-09-30 | $1.3M | 5.5k | 241.06 |
| 2021-06-30 | $1.1M | 4.7k | 230.95 |
| 2021-03-31 | $1.3M | 5.9k | 224.04 |
| 2020-12-31 | $1.3M | 5.8k | 214.73 |
| 2020-09-30 | $1.3M | 5.8k | 219.63 |
| 2020-06-30 | $1.1M | 5.9k | 184.31 |
| 2020-03-31 | $958k | 5.8k | 165.37 |
| 2019-12-31 | $1.1M | 5.8k | 197.57 |
| 2019-09-30 | $797k | 3.7k | 214.77 |
| 2019-06-30 | $774k | 3.7k | 207.73 |
| 2019-03-31 | $715k | 3.8k | 189.96 |
| 2018-12-31 | $697k | 3.9k | 177.62 |
| 2018-09-30 | $656k | 3.9k | 167.18 |
| 2018-06-30 | $612k | 3.9k | 156.72 |
| 2018-03-31 | $611k | 3.9k | 156.51 |
| 2017-12-31 | $616k | 3.6k | 172.26 |
| 2017-09-30 | $547k | 3.5k | 156.64 |
| 2017-06-30 | $535k | 3.5k | 153.21 |
| 2017-03-31 | $456k | 3.5k | 129.62 |
| 2016-12-31 | $423k | 3.5k | 121.62 |
| 2016-09-30 | $390k | 3.4k | 115.45 |
| 2016-06-30 | $403k | 3.3k | 120.37 |
| 2016-03-31 | $434k | 3.5k | 125.69 |
| 2015-12-31 | $396k | 3.4k | 118.00 |
| 2015-09-30 | $331k | 3.4k | 98.63 |
| 2015-06-30 | $319k | 3.4k | 95.05 |
| 2015-03-31 | $330k | 3.4k | 97.32 |
| 2014-12-31 | $234k | 2.5k | 93.60 |
| 2014-06-30 | $306k | 3.0k | 100.66 |
| 2014-03-31 | $298k | 3.0k | 98.03 |
| 2013-12-31 | $300k | 3.1k | 97.18 |